Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
18.500.00(0.00%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 82 | 18.5000 | 0.00 | (0.00%) | 3 | 56 |
| 03.07.2026 16:48:49 | 81 | 18.5000 | 0.00 | (0.00%) | 1006 | 18 611 |
| 03.07.2026 16:48:49 | 80 | 18.5000 | 0.00 | (0.00%) | 50 | 925 |
| 03.07.2026 16:48:49 | 79 | 18.5000 | 0.00 | (0.00%) | 34 | 629 |
| 03.07.2026 16:48:49 | 78 | 18.5000 | 0.00 | (0.00%) | 20 | 370 |
| 03.07.2026 16:13:13 | 77 | 18.4200 | -0.08 | (-0.43%) | 10 | 184 |
| 03.07.2026 15:44:40 | 76 | 18.5000 | 0.00 | (0.00%) | 1 | 19 |
| 03.07.2026 15:27:06 | 75 | 18.5000 | 0.00 | (0.00%) | 8 | 148 |
| 03.07.2026 15:17:36 | 74 | 18.5000 | 0.00 | (0.00%) | 6 | 111 |
| 03.07.2026 14:47:55 | 73 | 18.5000 | 0.00 | (0.00%) | 1 | 19 |
| 03.07.2026 14:47:04 | 72 | 18.5000 | 0.00 | (0.00%) | 9 | 167 |
| 03.07.2026 14:27:32 | 71 | 18.4200 | -0.08 | (-0.43%) | 18 | 332 |
| 03.07.2026 14:27:21 | 70 | 18.5000 | 0.00 | (0.00%) | 6 | 111 |
| 03.07.2026 14:25:33 | 69 | 18.4200 | -0.08 | (-0.43%) | 4 | 74 |
| 03.07.2026 13:58:10 | 68 | 18.5000 | 0.00 | (0.00%) | 80 | 1 480 |
| 03.07.2026 13:42:52 | 67 | 18.4200 | -0.08 | (-0.43%) | 24 | 442 |
| 03.07.2026 13:26:36 | 66 | 18.4000 | -0.10 | (-0.54%) | 63 | 1 159 |
| 03.07.2026 13:26:36 | 65 | 18.4000 | -0.10 | (-0.54%) | 54 | 994 |
| 03.07.2026 12:59:13 | 64 | 18.4000 | -0.10 | (-0.54%) | 53 | 975 |
| 03.07.2026 12:50:45 | 63 | 18.5000 | 0.00 | (0.00%) | 2 | 37 |
| 03.07.2026 12:40:04 | 62 | 18.5000 | 0.00 | (0.00%) | 50 | 925 |
| 03.07.2026 12:29:38 | 61 | 18.4000 | -0.10 | (-0.54%) | 1 | 18 |
| 03.07.2026 12:21:33 | 60 | 18.5000 | 0.00 | (0.00%) | 2 | 37 |
| 03.07.2026 11:55:40 | 59 | 18.5000 | 0.00 | (0.00%) | 2 | 37 |
| 03.07.2026 11:31:51 | 58 | 18.5000 | 0.00 | (0.00%) | 50 | 925 |
| 03.07.2026 11:29:34 | 57 | 18.3800 | -0.12 | (-0.65%) | 14 | 257 |
| 03.07.2026 11:29:34 | 56 | 18.4000 | -0.10 | (-0.54%) | 6 | 110 |
| 03.07.2026 11:20:20 | 55 | 18.5000 | 0.00 | (0.00%) | 17 | 315 |
| 03.07.2026 11:20:20 | 54 | 18.5000 | 0.00 | (0.00%) | 21 | 389 |
| 03.07.2026 11:20:20 | 53 | 18.5000 | 0.00 | (0.00%) | 188 | 3 478 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 11:20:20 | 52 | 18.5000 | 0.00 | (0.00%) | 554 | 10 249 |
| 03.07.2026 11:20:20 | 51 | 18.5200 | +0.02 | (+0.11%) | 5 | 93 |
| 03.07.2026 11:20:20 | 50 | 18.5400 | +0.04 | (+0.22%) | 43 | 797 |
| 03.07.2026 11:20:20 | 49 | 18.6000 | +0.10 | (+0.54%) | 3 | 56 |
| 03.07.2026 11:06:57 | 48 | 18.6600 | +0.16 | (+0.86%) | 2 | 37 |
| 03.07.2026 10:56:28 | 47 | 18.5400 | +0.04 | (+0.22%) | 33 | 612 |
| 03.07.2026 10:56:28 | 46 | 18.5600 | +0.06 | (+0.32%) | 5 | 93 |
| 03.07.2026 10:56:28 | 45 | 18.6000 | +0.10 | (+0.54%) | 27 | 502 |
| 03.07.2026 10:55:38 | 44 | 18.6000 | +0.10 | (+0.54%) | 1 | 19 |
| 03.07.2026 10:55:38 | 43 | 18.6000 | +0.10 | (+0.54%) | 22 | 409 |
| 03.07.2026 10:45:57 | 42 | 18.5400 | +0.04 | (+0.22%) | 3 | 56 |
| 03.07.2026 10:42:59 | 41 | 18.5400 | +0.04 | (+0.22%) | 63 | 1 168 |
| 03.07.2026 10:42:59 | 40 | 18.5400 | +0.04 | (+0.22%) | 6 | 111 |
| 03.07.2026 10:42:59 | 39 | 18.5400 | +0.04 | (+0.22%) | 6 | 111 |
| 03.07.2026 10:42:59 | 38 | 18.5600 | +0.06 | (+0.32%) | 5 | 93 |
| 03.07.2026 10:23:50 | 37 | 18.7400 | +0.24 | (+1.30%) | 11 | 206 |
| 03.07.2026 10:23:50 | 36 | 18.7000 | +0.20 | (+1.08%) | 5 | 94 |
| 03.07.2026 10:23:50 | 35 | 18.7000 | +0.20 | (+1.08%) | 5 | 94 |
| 03.07.2026 10:23:50 | 34 | 18.7000 | +0.20 | (+1.08%) | 5 | 94 |
| 03.07.2026 10:23:50 | 33 | 18.6800 | +0.18 | (+0.97%) | 6 | 112 |
| 03.07.2026 10:23:50 | 32 | 18.6800 | +0.18 | (+0.97%) | 30 | 560 |
| 03.07.2026 10:23:50 | 31 | 18.6800 | +0.18 | (+0.97%) | 10 | 187 |
| 03.07.2026 10:23:50 | 30 | 18.6600 | +0.16 | (+0.86%) | 5 | 93 |
| 03.07.2026 10:20:44 | 29 | 18.5200 | +0.02 | (+0.11%) | 5 | 93 |
| 03.07.2026 10:18:46 | 28 | 18.6800 | +0.18 | (+0.97%) | 53 | 990 |
| 03.07.2026 10:18:18 | 27 | 18.5000 | 0.00 | (0.00%) | 10 | 185 |
| 03.07.2026 10:14:50 | 26 | 18.5000 | 0.00 | (0.00%) | 19 | 352 |
| 03.07.2026 10:14:50 | 25 | 18.5800 | +0.08 | (+0.43%) | 3 | 56 |
| 03.07.2026 10:13:25 | 24 | 18.6800 | +0.18 | (+0.97%) | 215 | 4 016 |
| 03.07.2026 10:09:29 | 23 | 18.6800 | +0.18 | (+0.97%) | 2 | 37 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 10:05:33 | 22 | 18.6800 | +0.18 | (+0.97%) | 6 | 112 |
| 03.07.2026 09:57:08 | 21 | 18.6800 | +0.18 | (+0.97%) | 30 | 560 |
| 03.07.2026 09:48:04 | 20 | 18.5200 | +0.02 | (+0.11%) | 18 | 333 |
| 03.07.2026 09:48:04 | 19 | 18.5200 | +0.02 | (+0.11%) | 6 | 111 |
| 03.07.2026 09:48:04 | 18 | 18.6600 | +0.16 | (+0.86%) | 5 | 93 |
| 03.07.2026 09:46:14 | 17 | 18.6600 | +0.16 | (+0.86%) | 1 | 19 |
| 03.07.2026 09:46:14 | 16 | 18.6600 | +0.16 | (+0.86%) | 29 | 541 |
| 03.07.2026 09:42:59 | 15 | 18.6800 | +0.18 | (+0.97%) | 1 | 19 |
| 03.07.2026 09:42:45 | 14 | 18.6600 | +0.16 | (+0.86%) | 1 | 19 |
| 03.07.2026 09:24:07 | 13 | 18.6800 | +0.18 | (+0.97%) | 674 | 12 590 |
| 03.07.2026 09:24:07 | 12 | 18.6000 | +0.10 | (+0.54%) | 25 | 465 |
| 03.07.2026 09:10:57 | 11 | 18.5000 | 0.00 | (0.00%) | 2 | 37 |
| 03.07.2026 09:03:44 | 10 | 18.6800 | +0.18 | (+0.97%) | 2 | 37 |
| 03.07.2026 09:01:10 | 9 | 18.5000 | 0.00 | (0.00%) | 15 | 278 |
| 03.07.2026 09:01:10 | 8 | 18.6000 | +0.10 | (+0.54%) | 1 | 19 |
| 03.07.2026 09:00:00 | 7 | 18.6800 | +0.18 | (+0.97%) | 1 | 19 |
| 03.07.2026 09:00:00 | 6 | 18.6800 | +0.18 | (+0.97%) | 1 | 19 |
| 03.07.2026 09:00:00 | 5 | 18.6800 | +0.18 | (+0.97%) | 5 | 93 |
| 03.07.2026 09:00:00 | 4 | 18.6800 | +0.18 | (+0.97%) | 5 | 93 |
| 03.07.2026 09:00:00 | 3 | 18.6800 | +0.18 | (+0.97%) | 6 | 112 |
| 03.07.2026 09:00:00 | 2 | 18.6800 | +0.18 | (+0.97%) | 1 | 19 |
| 03.07.2026 09:00:00 | 1 | 18.6800 | +0.18 | (+0.97%) | 5 | 93 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:45:01 | 193 | 18.5000 | +0.08 | (+0.43%) | 32 | 592 |
| 02.07.2026 16:45:01 | 192 | 18.5000 | +0.08 | (+0.43%) | 103 | 1 906 |
| 02.07.2026 16:45:00 | 191 | 18.3400 | -0.08 | (-0.43%) | 13 | 238 |
| 02.07.2026 16:43:31 | 190 | 18.3400 | -0.08 | (-0.43%) | 80 | 1 467 |
| 02.07.2026 16:43:31 | 189 | 18.3400 | -0.08 | (-0.43%) | 70 | 1 284 |
| 02.07.2026 16:26:14 | 188 | 18.3400 | -0.08 | (-0.43%) | 30 | 550 |
| 02.07.2026 16:26:14 | 187 | 18.3400 | -0.08 | (-0.43%) | 120 | 2 201 |
| 02.07.2026 16:14:05 | 186 | 18.5000 | +0.08 | (+0.43%) | 2 | 37 |
| 02.07.2026 16:12:01 | 185 | 18.5000 | +0.08 | (+0.43%) | 15 | 278 |
| 02.07.2026 16:09:53 | 184 | 18.4000 | -0.02 | (-0.11%) | 1 | 18 |
| 02.07.2026 16:08:58 | 183 | 18.3400 | -0.08 | (-0.43%) | 150 | 2 751 |
| 02.07.2026 16:08:23 | 182 | 18.4000 | -0.02 | (-0.11%) | 1 | 18 |
| 02.07.2026 15:51:52 | 181 | 18.3400 | -0.08 | (-0.43%) | 27 | 495 |
| 02.07.2026 15:51:42 | 180 | 18.3400 | -0.08 | (-0.43%) | 150 | 2 751 |
| 02.07.2026 15:51:28 | 179 | 18.4000 | -0.02 | (-0.11%) | 6 | 110 |
| 02.07.2026 15:51:28 | 178 | 18.4000 | -0.02 | (-0.11%) | 6 | 110 |
| 02.07.2026 15:50:02 | 177 | 18.4000 | -0.02 | (-0.11%) | 6 | 110 |
| 02.07.2026 15:49:25 | 176 | 18.6000 | +0.18 | (+0.98%) | 4 | 74 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 466 322 914 |
| Enterprise Value: | 528 190 914 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
