Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
18.82-0.48(-2.49%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 164 | 18.8200 | -0.48 | (-2.49%) | 3 | 56 |
| 24.04.2026 17:00:00 | 163 | 18.8200 | -0.48 | (-2.49%) | 2 | 38 |
| 24.04.2026 17:00:00 | 162 | 18.8200 | -0.48 | (-2.49%) | 21 | 395 |
| 24.04.2026 16:47:15 | 161 | 18.9600 | -0.34 | (-1.76%) | 6 | 114 |
| 24.04.2026 16:46:51 | 160 | 18.8200 | -0.48 | (-2.49%) | 2 | 38 |
| 24.04.2026 16:46:26 | 159 | 18.8400 | -0.46 | (-2.38%) | 77 | 1 451 |
| 24.04.2026 16:46:26 | 158 | 18.8400 | -0.46 | (-2.38%) | 1 | 19 |
| 24.04.2026 16:25:18 | 157 | 18.9800 | -0.32 | (-1.66%) | 10 | 190 |
| 24.04.2026 16:09:49 | 156 | 18.9800 | -0.32 | (-1.66%) | 46 | 873 |
| 24.04.2026 16:09:22 | 155 | 18.9600 | -0.34 | (-1.76%) | 4 | 76 |
| 24.04.2026 16:08:30 | 154 | 18.9200 | -0.38 | (-1.97%) | 4 | 76 |
| 24.04.2026 16:03:23 | 153 | 18.8200 | -0.48 | (-2.49%) | 560 | 10 539 |
| 24.04.2026 16:03:23 | 152 | 18.8200 | -0.48 | (-2.49%) | 20 | 376 |
| 24.04.2026 16:03:23 | 151 | 18.8200 | -0.48 | (-2.49%) | 111 | 2 089 |
| 24.04.2026 16:03:23 | 150 | 18.8200 | -0.48 | (-2.49%) | 5 | 94 |
| 24.04.2026 16:03:23 | 149 | 18.8400 | -0.46 | (-2.38%) | 3 | 57 |
| 24.04.2026 16:03:23 | 148 | 18.8600 | -0.44 | (-2.28%) | 81 | 1 528 |
| 24.04.2026 16:03:23 | 147 | 18.8600 | -0.44 | (-2.28%) | 1 | 19 |
| 24.04.2026 15:53:40 | 146 | 18.9200 | -0.38 | (-1.97%) | 100 | 1 892 |
| 24.04.2026 15:53:40 | 145 | 18.9200 | -0.38 | (-1.97%) | 100 | 1 892 |
| 24.04.2026 15:44:48 | 144 | 19.0000 | -0.30 | (-1.55%) | 2 | 38 |
| 24.04.2026 15:25:18 | 143 | 18.9200 | -0.38 | (-1.97%) | 5 | 95 |
| 24.04.2026 14:53:59 | 142 | 19.0000 | -0.30 | (-1.55%) | 100 | 1 900 |
| 24.04.2026 14:53:59 | 141 | 19.0000 | -0.30 | (-1.55%) | 44 | 836 |
| 24.04.2026 14:51:53 | 140 | 19.0000 | -0.30 | (-1.55%) | 6 | 114 |
| 24.04.2026 14:51:53 | 139 | 19.0400 | -0.26 | (-1.35%) | 19 | 362 |
| 24.04.2026 14:27:53 | 138 | 19.1000 | -0.20 | (-1.04%) | 13 | 248 |
| 24.04.2026 14:27:53 | 137 | 19.0800 | -0.22 | (-1.14%) | 5 | 95 |
| 24.04.2026 14:27:53 | 136 | 19.0600 | -0.24 | (-1.24%) | 5 | 95 |
| 24.04.2026 14:27:53 | 135 | 19.0600 | -0.24 | (-1.24%) | 2 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:25:51 | 134 | 19.0400 | -0.26 | (-1.35%) | 6 | 114 |
| 24.04.2026 14:17:57 | 133 | 19.0400 | -0.26 | (-1.35%) | 6 | 114 |
| 24.04.2026 14:15:08 | 132 | 19.0400 | -0.26 | (-1.35%) | 2 | 38 |
| 24.04.2026 14:06:04 | 131 | 19.0000 | -0.30 | (-1.55%) | 2 | 38 |
| 24.04.2026 13:58:29 | 130 | 19.0000 | -0.30 | (-1.55%) | 400 | 7 600 |
| 24.04.2026 13:55:50 | 129 | 19.0000 | -0.30 | (-1.55%) | 10 | 190 |
| 24.04.2026 13:55:50 | 128 | 18.9800 | -0.32 | (-1.66%) | 10 | 190 |
| 24.04.2026 13:53:26 | 127 | 18.9600 | -0.34 | (-1.76%) | 28 | 531 |
| 24.04.2026 13:52:25 | 126 | 18.9600 | -0.34 | (-1.76%) | 1 | 19 |
| 24.04.2026 13:49:15 | 125 | 18.8000 | -0.50 | (-2.59%) | 18 | 338 |
| 24.04.2026 13:49:15 | 124 | 18.8200 | -0.48 | (-2.49%) | 50 | 941 |
| 24.04.2026 13:49:15 | 123 | 18.8600 | -0.44 | (-2.28%) | 32 | 604 |
| 24.04.2026 13:44:21 | 122 | 18.8600 | -0.44 | (-2.28%) | 7 | 132 |
| 24.04.2026 13:44:21 | 121 | 18.8800 | -0.42 | (-2.18%) | 80 | 1 510 |
| 24.04.2026 12:54:09 | 120 | 18.9600 | -0.34 | (-1.76%) | 4 | 76 |
| 24.04.2026 12:54:09 | 119 | 18.9400 | -0.36 | (-1.87%) | 5 | 95 |
| 24.04.2026 12:54:09 | 118 | 18.8800 | -0.42 | (-2.18%) | 6 | 113 |
| 24.04.2026 12:42:12 | 117 | 18.8800 | -0.42 | (-2.18%) | 2 | 38 |
| 24.04.2026 12:41:01 | 116 | 18.7600 | -0.54 | (-2.80%) | 50 | 938 |
| 24.04.2026 12:41:01 | 115 | 18.7600 | -0.54 | (-2.80%) | 5 | 94 |
| 24.04.2026 12:32:31 | 114 | 18.8800 | -0.42 | (-2.18%) | 2 | 38 |
| 24.04.2026 12:29:42 | 113 | 18.9000 | -0.40 | (-2.07%) | 3 | 57 |
| 24.04.2026 12:29:21 | 112 | 18.7000 | -0.60 | (-3.11%) | 26 | 486 |
| 24.04.2026 12:25:20 | 111 | 18.7000 | -0.60 | (-3.11%) | 5 | 94 |
| 24.04.2026 12:18:58 | 110 | 18.6800 | -0.62 | (-3.21%) | 317 | 5 922 |
| 24.04.2026 12:18:58 | 109 | 18.7000 | -0.60 | (-3.11%) | 173 | 3 235 |
| 24.04.2026 12:18:58 | 108 | 18.7200 | -0.58 | (-3.01%) | 10 | 187 |
| 24.04.2026 12:12:15 | 107 | 18.6800 | -0.62 | (-3.21%) | 210 | 3 923 |
| 24.04.2026 12:10:49 | 106 | 18.6600 | -0.64 | (-3.32%) | 30 | 560 |
| 24.04.2026 12:10:49 | 105 | 18.6800 | -0.62 | (-3.21%) | 5 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 12:10:49 | 104 | 18.7200 | -0.58 | (-3.01%) | 10 | 187 |
| 24.04.2026 12:10:49 | 103 | 18.8000 | -0.50 | (-2.59%) | 5 | 94 |
| 24.04.2026 12:09:56 | 102 | 18.8200 | -0.48 | (-2.49%) | 2 | 38 |
| 24.04.2026 12:09:56 | 101 | 18.8200 | -0.48 | (-2.49%) | 75 | 1 412 |
| 24.04.2026 11:51:16 | 100 | 18.9400 | -0.36 | (-1.87%) | 5 | 95 |
| 24.04.2026 11:50:25 | 99 | 18.9400 | -0.36 | (-1.87%) | 198 | 3 750 |
| 24.04.2026 11:48:19 | 98 | 18.9400 | -0.36 | (-1.87%) | 111 | 2 102 |
| 24.04.2026 11:47:57 | 97 | 18.9400 | -0.36 | (-1.87%) | 83 | 1 572 |
| 24.04.2026 11:47:34 | 96 | 18.9400 | -0.36 | (-1.87%) | 26 | 492 |
| 24.04.2026 11:44:18 | 95 | 19.0000 | -0.30 | (-1.55%) | 5 | 95 |
| 24.04.2026 11:43:48 | 94 | 18.9200 | -0.38 | (-1.97%) | 5 | 95 |
| 24.04.2026 11:43:48 | 93 | 18.8400 | -0.46 | (-2.38%) | 5 | 94 |
| 24.04.2026 11:43:37 | 92 | 18.8000 | -0.50 | (-2.59%) | 400 | 7 520 |
| 24.04.2026 11:43:37 | 91 | 18.7800 | -0.52 | (-2.69%) | 10 | 188 |
| 24.04.2026 11:35:38 | 90 | 18.7000 | -0.60 | (-3.11%) | 120 | 2 244 |
| 24.04.2026 11:35:00 | 89 | 18.6000 | -0.70 | (-3.63%) | 75 | 1 395 |
| 24.04.2026 11:35:00 | 88 | 18.6000 | -0.70 | (-3.63%) | 128 | 2 381 |
| 24.04.2026 11:35:00 | 87 | 18.6200 | -0.68 | (-3.52%) | 10 | 186 |
| 24.04.2026 11:35:00 | 86 | 18.6200 | -0.68 | (-3.52%) | 5 | 93 |
| 24.04.2026 11:35:00 | 85 | 18.6800 | -0.62 | (-3.21%) | 5 | 93 |
| 24.04.2026 11:35:00 | 84 | 18.7000 | -0.60 | (-3.11%) | 5 | 94 |
| 24.04.2026 11:35:00 | 83 | 18.7000 | -0.60 | (-3.11%) | 10 | 187 |
| 24.04.2026 11:35:00 | 82 | 18.7000 | -0.60 | (-3.11%) | 26 | 486 |
| 24.04.2026 11:35:00 | 81 | 18.7000 | -0.60 | (-3.11%) | 374 | 6 994 |
| 24.04.2026 11:35:00 | 80 | 18.7000 | -0.60 | (-3.11%) | 131 | 2 450 |
| 24.04.2026 11:35:00 | 79 | 18.7000 | -0.60 | (-3.11%) | 265 | 4 956 |
| 24.04.2026 11:35:00 | 78 | 18.7000 | -0.60 | (-3.11%) | 54 | 1 010 |
| 24.04.2026 11:35:00 | 77 | 18.7200 | -0.58 | (-3.01%) | 111 | 2 078 |
| 24.04.2026 11:35:00 | 76 | 18.7200 | -0.58 | (-3.01%) | 5 | 94 |
| 24.04.2026 11:35:00 | 75 | 18.7600 | -0.54 | (-2.80%) | 30 | 563 |
| 24.04.2026 11:35:00 | 74 | 18.8000 | -0.50 | (-2.59%) | 144 | 2 707 |
| 24.04.2026 11:35:00 | 73 | 18.8600 | -0.44 | (-2.28%) | 36 | 679 |
| 24.04.2026 11:35:00 | 72 | 18.9400 | -0.36 | (-1.87%) | 20 | 379 |
| 24.04.2026 11:32:03 | 71 | 19.0400 | -0.26 | (-1.35%) | 11 | 209 |
| 24.04.2026 11:26:41 | 70 | 19.0400 | -0.26 | (-1.35%) | 1 | 19 |
| 24.04.2026 11:23:29 | 69 | 18.8600 | -0.44 | (-2.28%) | 264 | 4 979 |
| 24.04.2026 11:23:29 | 68 | 18.8600 | -0.44 | (-2.28%) | 91 | 1 716 |
| 24.04.2026 11:23:29 | 67 | 18.8800 | -0.42 | (-2.18%) | 178 | 3 361 |
| 24.04.2026 11:23:29 | 66 | 18.9000 | -0.40 | (-2.07%) | 5 | 95 |
| 24.04.2026 11:18:57 | 65 | 18.8800 | -0.42 | (-2.18%) | 112 | 2 115 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 474 389 040 |
| Enterprise Value: | 637 989 040 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
