• Akcje GPW •
• AMBRA SA (AMB) •
• Transakcje

04.10.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	130	25.4000	+0.30	(+1.20%)	1	25
16:47:17	129	25.4000	+0.30	(+1.20%)	1	25
16:36:25	128	25.4000	+0.30	(+1.20%)	1	25
16:25:12	127	25.4500	+0.35	(+1.39%)	100	2 545
15:49:12	126	25.4500	+0.35	(+1.39%)	1	25
15:48:11	125	25.4500	+0.35	(+1.39%)	1	25
15:47:47	124	25.4500	+0.35	(+1.39%)	111	2 825
15:47:47	123	25.4500	+0.35	(+1.39%)	7	178
15:47:13	122	25.1500	+0.05	(+0.20%)	21	528
15:45:47	121	25.0000	-0.10	(-0.40%)	32	800
15:45:47	120	25.0000	-0.10	(-0.40%)	1	25
15:45:47	119	25.0000	-0.10	(-0.40%)	2	50
15:45:47	118	25.0000	-0.10	(-0.40%)	2	50
15:45:47	117	25.0000	-0.10	(-0.40%)	200	5 000
15:45:47	116	25.0000	-0.10	(-0.40%)	4	100
15:45:47	115	25.0000	-0.10	(-0.40%)	2	50
15:45:47	114	25.0000	-0.10	(-0.40%)	1	25
15:45:47	113	25.0000	-0.10	(-0.40%)	50	1 250
15:45:47	112	25.0500	-0.05	(-0.20%)	111	2 781
15:45:47	111	25.0500	-0.05	(-0.20%)	33	827
15:45:47	110	25.1000	0.00	(0.00%)	1	25
15:45:47	109	25.1000	0.00	(0.00%)	400	10 040
15:45:47	108	25.1000	0.00	(0.00%)	42	1 054
15:45:47	107	25.1500	+0.05	(+0.20%)	3	75
15:45:47	106	25.1500	+0.05	(+0.20%)	40	1 006
15:45:47	105	25.1500	+0.05	(+0.20%)	100	2 515
15:45:47	104	25.1500	+0.05	(+0.20%)	106	2 666
15:45:47	103	25.2000	+0.10	(+0.40%)	37	932
15:45:47	102	25.2000	+0.10	(+0.40%)	46	1 159
15:45:47	101	25.2500	+0.15	(+0.60%)	2	51
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:44:21	100	25.2000	+0.10	(+0.40%)	4	101
15:29:24	99	25.6000	+0.50	(+1.99%)	20	512
15:21:45	98	25.6000	+0.50	(+1.99%)	60	1 536
15:16:41	97	25.3000	+0.20	(+0.80%)	39	987
15:16:41	96	25.5500	+0.45	(+1.79%)	6	153
15:15:56	95	25.6000	+0.50	(+1.99%)	19	486
15:15:45	94	25.6000	+0.50	(+1.99%)	4	102
15:09:55	93	25.6000	+0.50	(+1.99%)	15	384
15:06:48	92	25.5500	+0.45	(+1.79%)	4	102
15:05:41	91	25.6000	+0.50	(+1.99%)	4	102
15:05:41	90	25.5500	+0.45	(+1.79%)	1	26
15:04:47	89	25.6000	+0.50	(+1.99%)	5	128
14:03:03	88	25.6000	+0.50	(+1.99%)	5	128
13:54:51	87	25.6000	+0.50	(+1.99%)	3	77
13:54:51	86	25.5000	+0.40	(+1.59%)	2	51
13:46:58	85	25.2000	+0.10	(+0.40%)	2	50
13:28:12	84	25.5500	+0.45	(+1.79%)	2	51
13:24:03	83	25.1500	+0.05	(+0.20%)	9	226
13:24:03	82	25.2000	+0.10	(+0.40%)	2	50
13:11:33	81	25.6000	+0.50	(+1.99%)	1	26
13:09:07	80	25.6000	+0.50	(+1.99%)	70	1 792
13:06:39	79	25.6000	+0.50	(+1.99%)	2	51
13:06:39	78	25.5500	+0.45	(+1.79%)	2	51
13:03:10	77	25.1500	+0.05	(+0.20%)	3	75
13:03:10	76	25.2000	+0.10	(+0.40%)	2	50
12:58:35	75	25.6000	+0.50	(+1.99%)	7	179
12:41:29	74	25.1500	+0.05	(+0.20%)	82	2 062
12:41:29	73	25.1500	+0.05	(+0.20%)	111	2 792
12:41:29	72	25.1500	+0.05	(+0.20%)	46	1 157
12:41:29	71	25.2000	+0.10	(+0.40%)	111	2 797
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:39:21	70	25.6500	+0.55	(+2.19%)	1	26
12:39:21	69	25.4000	+0.30	(+1.20%)	9	229
12:35:58	68	25.4000	+0.30	(+1.20%)	3	76
12:29:51	67	25.4000	+0.30	(+1.20%)	10	254
12:29:51	66	25.4000	+0.30	(+1.20%)	43	1 092
12:26:21	65	25.4000	+0.30	(+1.20%)	36	914
12:12:23	64	25.6500	+0.55	(+2.19%)	2	51
12:10:44	63	25.6500	+0.55	(+2.19%)	76	1 949
12:10:44	62	25.6500	+0.55	(+2.19%)	91	2 334
12:00:19	61	25.6500	+0.55	(+2.19%)	9	231
12:00:19	60	25.6000	+0.50	(+1.99%)	16	410
11:57:03	59	25.5000	+0.40	(+1.59%)	245	6 248
11:54:52	58	25.6000	+0.50	(+1.99%)	1	26
11:52:45	57	25.5000	+0.40	(+1.59%)	5	128
11:50:03	56	25.6000	+0.50	(+1.99%)	15	384
11:39:03	55	25.6000	+0.50	(+1.99%)	100	2 560
11:29:18	54	25.6000	+0.50	(+1.99%)	16	410
11:28:25	53	25.4000	+0.30	(+1.20%)	21	533
11:25:30	52	25.6000	+0.50	(+1.99%)	8	205
11:22:15	51	25.6000	+0.50	(+1.99%)	10	256
11:19:31	50	25.6000	+0.50	(+1.99%)	20	512
11:18:13	49	25.6000	+0.50	(+1.99%)	3	77
11:16:33	48	25.6000	+0.50	(+1.99%)	3	77
11:11:10	47	25.6000	+0.50	(+1.99%)	5	128
11:00:25	46	25.6000	+0.50	(+1.99%)	75	1 920
11:00:20	45	25.6000	+0.50	(+1.99%)	1	26
10:59:11	44	25.3000	+0.20	(+0.80%)	58	1 467
10:59:11	43	25.3500	+0.25	(+1.00%)	16	406
10:59:11	42	25.3500	+0.25	(+1.00%)	1	25
10:53:49	41	25.6000	+0.50	(+1.99%)	17	435
10:53:49	40	25.5500	+0.45	(+1.79%)	13	332
10:47:20	39	25.5500	+0.45	(+1.79%)	1	26
10:44:46	38	25.5500	+0.45	(+1.79%)	1	26
10:44:12	37	25.6000	+0.50	(+1.99%)	15	384
10:44:12	36	25.5000	+0.40	(+1.59%)	1	26
10:22:19	35	25.6500	+0.55	(+2.19%)	32	821
10:22:10	34	25.6500	+0.55	(+2.19%)	78	2 001
10:20:10	33	25.6500	+0.55	(+2.19%)	2	51
10:13:51	32	25.6500	+0.55	(+2.19%)	1	26
10:06:29	31	25.5000	+0.40	(+1.59%)	15	383