Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
18.30-0.08(-0.44%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 16:45:52 | 64 | 18.3000 | -0.08 | (-0.44%) | 23 | 421 |
| 24.07.2026 16:45:01 | 63 | 18.3000 | -0.08 | (-0.44%) | 10 | 183 |
| 24.07.2026 16:37:11 | 62 | 18.3000 | -0.08 | (-0.44%) | 12 | 220 |
| 24.07.2026 16:35:21 | 61 | 18.3000 | -0.08 | (-0.44%) | 8 | 146 |
| 24.07.2026 16:00:52 | 60 | 18.2200 | -0.16 | (-0.87%) | 5 | 91 |
| 24.07.2026 16:00:40 | 59 | 18.2200 | -0.16 | (-0.87%) | 5 | 91 |
| 24.07.2026 15:59:33 | 58 | 18.2200 | -0.16 | (-0.87%) | 10 | 182 |
| 24.07.2026 15:41:09 | 57 | 18.2000 | -0.18 | (-0.98%) | 4 | 73 |
| 24.07.2026 14:55:08 | 56 | 18.2000 | -0.18 | (-0.98%) | 2 | 36 |
| 24.07.2026 14:54:09 | 55 | 18.1600 | -0.22 | (-1.20%) | 44 | 799 |
| 24.07.2026 14:45:49 | 54 | 18.1600 | -0.22 | (-1.20%) | 1 | 18 |
| 24.07.2026 14:35:14 | 53 | 18.1600 | -0.22 | (-1.20%) | 5 | 91 |
| 24.07.2026 14:32:47 | 52 | 18.2000 | -0.18 | (-0.98%) | 2 | 36 |
| 24.07.2026 14:30:22 | 51 | 18.2000 | -0.18 | (-0.98%) | 120 | 2 184 |
| 24.07.2026 14:20:25 | 50 | 18.1600 | -0.22 | (-1.20%) | 40 | 726 |
| 24.07.2026 14:20:25 | 49 | 18.1800 | -0.20 | (-1.09%) | 100 | 1 818 |
| 24.07.2026 14:20:25 | 48 | 18.1800 | -0.20 | (-1.09%) | 5 | 91 |
| 24.07.2026 14:18:50 | 47 | 18.2000 | -0.18 | (-0.98%) | 10 | 182 |
| 24.07.2026 14:18:50 | 46 | 18.2400 | -0.14 | (-0.76%) | 26 | 474 |
| 24.07.2026 14:15:42 | 45 | 18.2400 | -0.14 | (-0.76%) | 54 | 985 |
| 24.07.2026 14:05:30 | 44 | 18.2400 | -0.14 | (-0.76%) | 2 | 36 |
| 24.07.2026 13:36:28 | 43 | 18.2600 | -0.12 | (-0.65%) | 5 | 91 |
| 24.07.2026 13:15:15 | 42 | 18.3800 | 0.00 | (0.00%) | 5 | 92 |
| 24.07.2026 12:44:08 | 41 | 18.4000 | +0.02 | (+0.11%) | 8 | 147 |
| 24.07.2026 12:44:08 | 40 | 18.3800 | 0.00 | (0.00%) | 2 | 37 |
| 24.07.2026 12:44:08 | 39 | 18.3800 | 0.00 | (0.00%) | 10 | 184 |
| 24.07.2026 12:44:08 | 38 | 18.3800 | 0.00 | (0.00%) | 1 | 18 |
| 24.07.2026 12:36:26 | 37 | 18.3800 | 0.00 | (0.00%) | 1 | 18 |
| 24.07.2026 12:25:40 | 36 | 18.3800 | 0.00 | (0.00%) | 6 | 110 |
| 24.07.2026 12:10:18 | 35 | 18.3000 | -0.08 | (-0.44%) | 6 | 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 12:07:54 | 34 | 18.3800 | 0.00 | (0.00%) | 2 | 37 |
| 24.07.2026 12:04:08 | 33 | 18.3600 | -0.02 | (-0.11%) | 299 | 5 490 |
| 24.07.2026 12:04:08 | 32 | 18.3600 | -0.02 | (-0.11%) | 2 | 37 |
| 24.07.2026 12:04:08 | 31 | 18.3600 | -0.02 | (-0.11%) | 195 | 3 580 |
| 24.07.2026 12:04:08 | 30 | 18.3600 | -0.02 | (-0.11%) | 4 | 73 |
| 24.07.2026 11:57:29 | 29 | 18.3600 | -0.02 | (-0.11%) | 1 | 18 |
| 24.07.2026 11:53:49 | 28 | 18.3200 | -0.06 | (-0.33%) | 1 | 18 |
| 24.07.2026 11:40:48 | 27 | 18.2000 | -0.18 | (-0.98%) | 10 | 182 |
| 24.07.2026 11:40:48 | 26 | 18.2400 | -0.14 | (-0.76%) | 2 | 36 |
| 24.07.2026 11:40:48 | 25 | 18.2400 | -0.14 | (-0.76%) | 100 | 1 824 |
| 24.07.2026 11:40:48 | 24 | 18.2400 | -0.14 | (-0.76%) | 51 | 930 |
| 24.07.2026 11:40:48 | 23 | 18.2600 | -0.12 | (-0.65%) | 100 | 1 826 |
| 24.07.2026 11:40:48 | 22 | 18.3000 | -0.08 | (-0.44%) | 25 | 458 |
| 24.07.2026 11:37:14 | 21 | 18.3000 | -0.08 | (-0.44%) | 30 | 549 |
| 24.07.2026 11:27:31 | 20 | 18.3000 | -0.08 | (-0.44%) | 110 | 2 013 |
| 24.07.2026 11:27:31 | 19 | 18.2800 | -0.10 | (-0.54%) | 54 | 987 |
| 24.07.2026 11:19:52 | 18 | 18.3000 | -0.08 | (-0.44%) | 30 | 549 |
| 24.07.2026 10:54:49 | 17 | 18.2800 | -0.10 | (-0.54%) | 2 | 37 |
| 24.07.2026 10:41:10 | 16 | 18.2600 | -0.12 | (-0.65%) | 10 | 183 |
| 24.07.2026 10:26:57 | 15 | 18.2000 | -0.18 | (-0.98%) | 10 | 182 |
| 24.07.2026 10:11:40 | 14 | 18.2800 | -0.10 | (-0.54%) | 50 | 914 |
| 24.07.2026 09:59:43 | 13 | 18.2600 | -0.12 | (-0.65%) | 49 | 895 |
| 24.07.2026 09:21:17 | 12 | 18.2600 | -0.12 | (-0.65%) | 1 | 18 |
| 24.07.2026 09:12:28 | 11 | 18.3400 | -0.04 | (-0.22%) | 6 | 110 |
| 24.07.2026 09:11:05 | 10 | 18.2000 | -0.18 | (-0.98%) | 191 | 3 476 |
| 24.07.2026 09:02:37 | 9 | 18.2000 | -0.18 | (-0.98%) | 3 | 55 |
| 24.07.2026 09:00:00 | 8 | 18.2000 | -0.18 | (-0.98%) | 5 | 91 |
| 24.07.2026 09:00:00 | 7 | 18.2000 | -0.18 | (-0.98%) | 50 | 910 |
| 24.07.2026 09:00:00 | 6 | 18.2000 | -0.18 | (-0.98%) | 10 | 182 |
| 24.07.2026 09:00:00 | 5 | 18.2000 | -0.18 | (-0.98%) | 10 | 182 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 09:00:00 | 4 | 18.2000 | -0.18 | (-0.98%) | 10 | 182 |
| 24.07.2026 09:00:00 | 3 | 18.2000 | -0.18 | (-0.98%) | 21 | 382 |
| 24.07.2026 09:00:00 | 2 | 18.2000 | -0.18 | (-0.98%) | 4 | 73 |
| 24.07.2026 09:00:00 | 1 | 18.2000 | -0.18 | (-0.98%) | 16 | 291 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:04:03 | 103 | 18.3800 | +0.10 | (+0.55%) | 2205 | 40 528 |
| 23.07.2026 17:00:00 | 102 | 18.3800 | +0.10 | (+0.55%) | 5 | 92 |
| 23.07.2026 17:00:00 | 101 | 18.3800 | +0.10 | (+0.55%) | 370 | 6 801 |
| 23.07.2026 17:00:00 | 100 | 18.3800 | +0.10 | (+0.55%) | 20 | 368 |
| 23.07.2026 16:47:46 | 99 | 18.3000 | +0.02 | (+0.11%) | 7 | 128 |
| 23.07.2026 16:44:11 | 98 | 18.2000 | -0.08 | (-0.44%) | 1 | 18 |
| 23.07.2026 16:40:18 | 97 | 18.2000 | -0.08 | (-0.44%) | 1 | 18 |
| 23.07.2026 16:22:52 | 96 | 18.2000 | -0.08 | (-0.44%) | 1 | 18 |
| 23.07.2026 16:14:48 | 95 | 18.3200 | +0.04 | (+0.22%) | 27 | 495 |
| 23.07.2026 16:14:46 | 94 | 18.3000 | +0.02 | (+0.11%) | 27 | 494 |
| 23.07.2026 16:14:44 | 93 | 18.3000 | +0.02 | (+0.11%) | 27 | 494 |
| 23.07.2026 16:14:42 | 92 | 18.3000 | +0.02 | (+0.11%) | 27 | 494 |
| 23.07.2026 15:45:36 | 91 | 18.3200 | +0.04 | (+0.22%) | 1 | 18 |
| 23.07.2026 15:39:14 | 90 | 18.2000 | -0.08 | (-0.44%) | 2 | 36 |
| 23.07.2026 15:22:59 | 89 | 18.2000 | -0.08 | (-0.44%) | 91 | 1 656 |
| 23.07.2026 15:22:59 | 88 | 18.2000 | -0.08 | (-0.44%) | 41 | 746 |
| 23.07.2026 15:22:59 | 87 | 18.2200 | -0.06 | (-0.33%) | 1 | 18 |
| 23.07.2026 15:22:59 | 86 | 18.2200 | -0.06 | (-0.33%) | 50 | 911 |
| 23.07.2026 15:22:59 | 85 | 18.2400 | -0.04 | (-0.22%) | 5 | 91 |
| 23.07.2026 15:22:59 | 84 | 18.3000 | +0.02 | (+0.11%) | 171 | 3 129 |
| 23.07.2026 15:03:25 | 83 | 18.4000 | +0.12 | (+0.66%) | 49 | 902 |
| 23.07.2026 15:03:25 | 82 | 18.3800 | +0.10 | (+0.55%) | 46 | 845 |
| 23.07.2026 15:03:25 | 81 | 18.3600 | +0.08 | (+0.44%) | 5 | 92 |
| 23.07.2026 14:51:18 | 80 | 18.3000 | +0.02 | (+0.11%) | 18 | 329 |
| 23.07.2026 14:51:18 | 79 | 18.3000 | +0.02 | (+0.11%) | 11 | 201 |
| 23.07.2026 14:26:53 | 78 | 18.3000 | +0.02 | (+0.11%) | 2 | 37 |
| 23.07.2026 14:24:21 | 77 | 18.3000 | +0.02 | (+0.11%) | 5 | 92 |
| 23.07.2026 14:18:59 | 76 | 18.2400 | -0.04 | (-0.22%) | 9 | 164 |
| 23.07.2026 14:18:59 | 75 | 18.2400 | -0.04 | (-0.22%) | 71 | 1 295 |
| 23.07.2026 14:18:59 | 74 | 18.2400 | -0.04 | (-0.22%) | 5 | 91 |
| 23.07.2026 14:18:59 | 73 | 18.2400 | -0.04 | (-0.22%) | 47 | 857 |
| 23.07.2026 13:59:10 | 72 | 18.4000 | +0.12 | (+0.66%) | 13 | 239 |
| 23.07.2026 13:59:10 | 71 | 18.4000 | +0.12 | (+0.66%) | 32 | 589 |
| 23.07.2026 13:59:10 | 70 | 18.3800 | +0.10 | (+0.55%) | 5 | 92 |
| 23.07.2026 13:31:23 | 69 | 18.2200 | -0.06 | (-0.33%) | 7 | 128 |
| 23.07.2026 13:31:23 | 68 | 18.2600 | -0.02 | (-0.11%) | 11 | 201 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 461 281 585 |
| Enterprise Value: | 523 149 585 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
