Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
17.94+0.04(+0.22%)AMBRA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:44:01 | 17.9400 | +0.04 | (+0.22%) | 52 | 933 | |
| 11:41:39 | 17.9400 | +0.04 | (+0.22%) | 10 | 179 | |
| 11:37:31 | 17.9000 | 0.00 | (0.00%) | 143 | 2 560 | |
| 11:36:03 | 17.9400 | +0.04 | (+0.22%) | 10 | 179 | |
| 11:34:48 | 17.9000 | 0.00 | (0.00%) | 118 | 2 112 | |
| 11:33:19 | 17.9200 | +0.02 | (+0.11%) | 1 | 18 | |
| 11:33:19 | 17.9200 | +0.02 | (+0.11%) | 10 | 179 | |
| 11:22:30 | 17.9400 | +0.04 | (+0.22%) | 3 | 54 | |
| 11:22:14 | 17.9400 | +0.04 | (+0.22%) | 20 | 359 | |
| 11:20:21 | 17.9400 | +0.04 | (+0.22%) | 5 | 90 | |
| 11:17:03 | 17.9400 | +0.04 | (+0.22%) | 42 | 753 | |
| 11:12:27 | 17.9400 | +0.04 | (+0.22%) | 1 | 18 | |
| 11:07:20 | 18.0000 | +0.10 | (+0.56%) | 16 | 288 | |
| 11:04:09 | 17.9000 | 0.00 | (0.00%) | 1 | 18 | |
| 10:57:47 | 18.0000 | +0.10 | (+0.56%) | 1 | 18 | |
| 10:55:05 | 17.9000 | 0.00 | (0.00%) | 3 | 54 | |
| 10:40:26 | 17.9000 | 0.00 | (0.00%) | 34 | 609 | |
| 10:17:13 | 18.0000 | +0.10 | (+0.56%) | 4 | 72 | |
| 10:05:08 | 18.0000 | +0.10 | (+0.56%) | 2 | 36 | |
| 09:59:35 | 18.0000 | +0.10 | (+0.56%) | 45 | 810 | |
| 09:53:59 | 18.0000 | +0.10 | (+0.56%) | 2 | 36 | |
| 09:47:27 | 18.0000 | +0.10 | (+0.56%) | 8 | 144 | |
| 09:45:32 | 18.0000 | +0.10 | (+0.56%) | 44 | 792 | |
| 09:44:16 | 17.9000 | 0.00 | (0.00%) | 200 | 3 580 | |
| 09:42:56 | 17.9000 | 0.00 | (0.00%) | 300 | 5 370 | |
| 09:41:53 | 17.9000 | 0.00 | (0.00%) | 225 | 4 028 | |
| 09:41:53 | 17.9200 | +0.02 | (+0.11%) | 4 | 72 | |
| 09:41:53 | 17.9600 | +0.06 | (+0.34%) | 21 | 377 | |
| 09:36:48 | 18.0200 | +0.12 | (+0.67%) | 95 | 1 712 | |
| 09:35:40 | 18.0200 | +0.12 | (+0.67%) | 5 | 90 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:35:40 | 18.0200 | +0.12 | (+0.67%) | 20 | 360 | |
| 09:35:40 | 18.0200 | +0.12 | (+0.67%) | 2 | 36 | |
| 09:32:38 | 18.0200 | +0.12 | (+0.67%) | 18 | 324 | |
| 09:27:44 | 18.2000 | +0.30 | (+1.68%) | 1 | 18 | |
| 09:22:59 | 18.2000 | +0.30 | (+1.68%) | 1 | 18 | |
| 09:22:24 | 18.1000 | +0.20 | (+1.12%) | 100 | 1 810 | |
| 09:21:30 | 18.2400 | +0.34 | (+1.90%) | 6 | 109 | |
| 09:20:49 | 18.2400 | +0.34 | (+1.90%) | 9 | 164 | |
| 09:16:00 | 18.2400 | +0.34 | (+1.90%) | 30 | 547 | |
| 09:16:00 | 18.2400 | +0.34 | (+1.90%) | 20 | 365 | |
| 09:09:00 | 18.2400 | +0.34 | (+1.90%) | 122 | 2 225 | |
| 09:09:00 | 18.2200 | +0.32 | (+1.79%) | 20 | 364 | |
| 09:09:00 | 18.2200 | +0.32 | (+1.79%) | 10 | 182 | |
| 09:09:00 | 18.1200 | +0.22 | (+1.23%) | 100 | 1 812 | |
| 09:09:00 | 18.1000 | +0.20 | (+1.12%) | 24 | 434 | |
| 09:00:01 | 18.1000 | +0.20 | (+1.12%) | 75 | 1 358 | |
| 09:00:01 | 18.1000 | +0.20 | (+1.12%) | 10 | 181 | |
| 09:00:01 | 18.1000 | +0.20 | (+1.12%) | 111 | 2 009 | |
| 09:00:01 | 18.1000 | +0.20 | (+1.12%) | 4 | 72 | |
| 09:00:01 | 18.1000 | +0.20 | (+1.12%) | 19 | 344 | |
| 09:00:01 | 18.1000 | +0.20 | (+1.12%) | 8 | 145 | |
| 09:00:01 | 18.1000 | +0.20 | (+1.12%) | 2 | 36 | |
| 09:00:01 | 18.1000 | +0.20 | (+1.12%) | 9 | 163 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:59:50 | 17.9000 | -0.48 | (-2.61%) | 97 | 1 736 | |
| 09.11.2026 16:59:50 | 17.9000 | -0.48 | (-2.61%) | 72 | 1 289 | |
| 09.11.2026 16:59:50 | 17.9000 | -0.48 | (-2.61%) | 10 | 179 | |
| 09.11.2026 16:59:50 | 17.9000 | -0.48 | (-2.61%) | 99 | 1 772 | |
| 09.11.2026 16:59:50 | 17.9000 | -0.48 | (-2.61%) | 500 | 8 950 | |
| 09.11.2026 16:59:50 | 17.9000 | -0.48 | (-2.61%) | 211 | 3 777 | |
| 09.11.2026 16:59:50 | 17.9000 | -0.48 | (-2.61%) | 11 | 197 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:45:51 | 18.0800 | -0.30 | (-1.63%) | 10 | 181 | |
| 09.11.2026 16:44:36 | 18.1000 | -0.28 | (-1.52%) | 4 | 72 | |
| 09.11.2026 16:44:36 | 18.0600 | -0.32 | (-1.74%) | 6 | 108 | |
| 09.11.2026 16:44:01 | 18.0600 | -0.32 | (-1.74%) | 2 | 36 | |
| 09.11.2026 16:43:57 | 18.0600 | -0.32 | (-1.74%) | 2 | 36 | |
| 09.11.2026 16:43:42 | 17.9200 | -0.46 | (-2.50%) | 48 | 860 | |
| 09.11.2026 16:43:42 | 17.9200 | -0.46 | (-2.50%) | 25 | 448 | |
| 09.11.2026 16:43:42 | 17.9600 | -0.42 | (-2.29%) | 1 | 18 | |
| 09.11.2026 16:43:42 | 17.9600 | -0.42 | (-2.29%) | 5 | 90 | |
| 09.11.2026 16:43:42 | 17.9800 | -0.40 | (-2.18%) | 21 | 378 | |
| 09.11.2026 16:34:36 | 18.1000 | -0.28 | (-1.52%) | 4 | 72 | |
| 09.11.2026 16:34:36 | 18.0000 | -0.38 | (-2.07%) | 26 | 468 | |
| 09.11.2026 16:29:27 | 18.0000 | -0.38 | (-2.07%) | 5 | 90 | |
| 09.11.2026 16:29:27 | 18.0000 | -0.38 | (-2.07%) | 1 | 18 | |
| 09.11.2026 16:29:27 | 18.0000 | -0.38 | (-2.07%) | 68 | 1 224 | |
| 09.11.2026 16:29:11 | 18.0000 | -0.38 | (-2.07%) | 32 | 576 | |
| 09.11.2026 16:29:11 | 18.0000 | -0.38 | (-2.07%) | 10 | 180 | |
| 09.11.2026 16:29:11 | 18.0000 | -0.38 | (-2.07%) | 300 | 5 400 | |
| 09.11.2026 16:29:11 | 18.0000 | -0.38 | (-2.07%) | 5 | 90 | |
| 09.11.2026 16:29:11 | 18.0000 | -0.38 | (-2.07%) | 100 | 1 800 | |
| 09.11.2026 16:29:11 | 18.0000 | -0.38 | (-2.07%) | 20 | 360 | |
| 09.11.2026 16:29:11 | 18.0000 | -0.38 | (-2.07%) | 10 | 180 | |
| 09.11.2026 16:29:11 | 18.0000 | -0.38 | (-2.07%) | 100 | 1 800 | |
| 09.11.2026 16:29:11 | 18.0000 | -0.38 | (-2.07%) | 10 | 180 | |
| 09.11.2026 16:29:11 | 18.0000 | -0.38 | (-2.07%) | 35 | 630 | |
| 09.11.2026 16:28:27 | 18.0200 | -0.36 | (-1.96%) | 180 | 3 244 | |
| 09.11.2026 16:28:27 | 18.0200 | -0.36 | (-1.96%) | 2 | 36 | |
| 09.11.2026 16:27:01 | 18.0400 | -0.34 | (-1.85%) | 50 | 902 | |
| 09.11.2026 16:27:01 | 18.0400 | -0.34 | (-1.85%) | 46 | 830 | |
| 09.11.2026 16:25:23 | 18.0400 | -0.34 | (-1.85%) | 100 | 1 804 | |
| 09.11.2026 16:24:10 | 18.0800 | -0.30 | (-1.63%) | 17 | 307 | |
| 09.11.2026 16:21:40 | 18.0400 | -0.34 | (-1.85%) | 100 | 1 804 | |
| 09.11.2026 16:13:57 | 18.0400 | -0.34 | (-1.85%) | 100 | 1 804 | |
| 09.11.2026 16:13:57 | 18.0400 | -0.34 | (-1.85%) | 100 | 1 804 | |
| 09.11.2026 16:13:57 | 18.0400 | -0.34 | (-1.85%) | 100 | 1 804 | |
| 09.11.2026 16:13:57 | 18.0400 | -0.34 | (-1.85%) | 100 | 1 804 | |
| 09.11.2026 16:13:57 | 18.0400 | -0.34 | (-1.85%) | 100 | 1 804 | |
| 09.11.2026 16:13:57 | 18.0400 | -0.34 | (-1.85%) | 3 | 54 | |
| 09.11.2026 16:05:13 | 18.1000 | -0.28 | (-1.52%) | 290 | 5 249 | |
| 09.11.2026 15:59:43 | 18.1000 | -0.28 | (-1.52%) | 84 | 1 520 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 452 207 193 |
| Enterprise Value: | 548 699 193 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
