Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
18.48+0.08(+0.43%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 16:49:19 | 64 | 18.4800 | +0.08 | (+0.43%) | 10 | 185 |
| 14.08.2026 16:47:39 | 63 | 18.5000 | +0.10 | (+0.54%) | 5 | 93 |
| 14.08.2026 16:17:46 | 62 | 18.4600 | +0.06 | (+0.33%) | 189 | 3 489 |
| 14.08.2026 15:49:05 | 61 | 18.4600 | +0.06 | (+0.33%) | 600 | 11 076 |
| 14.08.2026 15:42:40 | 60 | 18.4800 | +0.08 | (+0.43%) | 725 | 13 398 |
| 14.08.2026 15:42:40 | 59 | 18.5000 | +0.10 | (+0.54%) | 133 | 2 461 |
| 14.08.2026 15:42:40 | 58 | 18.5200 | +0.12 | (+0.65%) | 105 | 1 945 |
| 14.08.2026 15:38:54 | 57 | 18.5400 | +0.14 | (+0.76%) | 12 | 222 |
| 14.08.2026 15:02:49 | 56 | 18.5400 | +0.14 | (+0.76%) | 1 | 19 |
| 14.08.2026 14:56:37 | 55 | 18.5200 | +0.12 | (+0.65%) | 290 | 5 371 |
| 14.08.2026 14:56:37 | 54 | 18.5200 | +0.12 | (+0.65%) | 100 | 1 852 |
| 14.08.2026 14:56:37 | 53 | 18.5200 | +0.12 | (+0.65%) | 5 | 93 |
| 14.08.2026 14:52:51 | 52 | 18.5200 | +0.12 | (+0.65%) | 1 | 19 |
| 14.08.2026 14:49:54 | 51 | 18.5200 | +0.12 | (+0.65%) | 2 | 37 |
| 14.08.2026 14:46:22 | 50 | 18.5200 | +0.12 | (+0.65%) | 1 | 19 |
| 14.08.2026 14:45:26 | 49 | 18.5200 | +0.12 | (+0.65%) | 1 | 19 |
| 14.08.2026 14:18:40 | 48 | 18.5200 | +0.12 | (+0.65%) | 2 | 37 |
| 14.08.2026 14:16:52 | 47 | 18.5000 | +0.10 | (+0.54%) | 8 | 148 |
| 14.08.2026 14:15:37 | 46 | 18.5200 | +0.12 | (+0.65%) | 53 | 982 |
| 14.08.2026 14:05:17 | 45 | 18.5200 | +0.12 | (+0.65%) | 5 | 93 |
| 14.08.2026 14:03:40 | 44 | 18.5000 | +0.10 | (+0.54%) | 459 | 8 492 |
| 14.08.2026 14:00:47 | 43 | 18.5000 | +0.10 | (+0.54%) | 1 | 19 |
| 14.08.2026 13:51:06 | 42 | 18.5000 | +0.10 | (+0.54%) | 165 | 3 053 |
| 14.08.2026 13:48:15 | 41 | 18.5000 | +0.10 | (+0.54%) | 100 | 1 850 |
| 14.08.2026 12:58:10 | 40 | 18.5000 | +0.10 | (+0.54%) | 1 | 19 |
| 14.08.2026 12:49:04 | 39 | 18.5000 | +0.10 | (+0.54%) | 226 | 4 181 |
| 14.08.2026 12:47:34 | 38 | 18.4800 | +0.08 | (+0.43%) | 40 | 739 |
| 14.08.2026 12:47:34 | 37 | 18.4800 | +0.08 | (+0.43%) | 1 | 18 |
| 14.08.2026 12:46:49 | 36 | 18.4800 | +0.08 | (+0.43%) | 27 | 499 |
| 14.08.2026 12:34:01 | 35 | 18.4800 | +0.08 | (+0.43%) | 1 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 12:16:06 | 34 | 18.4800 | +0.08 | (+0.43%) | 1 | 18 |
| 14.08.2026 12:14:34 | 33 | 18.5000 | +0.10 | (+0.54%) | 1 | 19 |
| 14.08.2026 12:12:17 | 32 | 18.5000 | +0.10 | (+0.54%) | 47 | 870 |
| 14.08.2026 12:12:17 | 31 | 18.5000 | +0.10 | (+0.54%) | 100 | 1 850 |
| 14.08.2026 12:12:17 | 30 | 18.5000 | +0.10 | (+0.54%) | 82 | 1 517 |
| 14.08.2026 12:12:17 | 29 | 18.5000 | +0.10 | (+0.54%) | 20 | 370 |
| 14.08.2026 12:12:17 | 28 | 18.5000 | +0.10 | (+0.54%) | 1 | 19 |
| 14.08.2026 12:00:07 | 27 | 18.5000 | +0.10 | (+0.54%) | 1 | 19 |
| 14.08.2026 12:00:07 | 26 | 18.5000 | +0.10 | (+0.54%) | 4 | 74 |
| 14.08.2026 11:59:38 | 25 | 18.5000 | +0.10 | (+0.54%) | 20 | 370 |
| 14.08.2026 11:59:34 | 24 | 18.5000 | +0.10 | (+0.54%) | 10 | 185 |
| 14.08.2026 10:23:08 | 23 | 18.5000 | +0.10 | (+0.54%) | 1 | 19 |
| 14.08.2026 10:18:49 | 22 | 18.5000 | +0.10 | (+0.54%) | 32 | 592 |
| 14.08.2026 10:18:49 | 21 | 18.4800 | +0.08 | (+0.43%) | 20 | 370 |
| 14.08.2026 10:18:49 | 20 | 18.4800 | +0.08 | (+0.43%) | 8 | 148 |
| 14.08.2026 10:09:46 | 19 | 18.4800 | +0.08 | (+0.43%) | 1 | 18 |
| 14.08.2026 10:09:36 | 18 | 18.4800 | +0.08 | (+0.43%) | 1 | 18 |
| 14.08.2026 09:50:21 | 17 | 18.4600 | +0.06 | (+0.33%) | 150 | 2 769 |
| 14.08.2026 09:50:21 | 16 | 18.4200 | +0.02 | (+0.11%) | 50 | 921 |
| 14.08.2026 09:42:28 | 15 | 18.3400 | -0.06 | (-0.33%) | 68 | 1 247 |
| 14.08.2026 09:42:28 | 14 | 18.3600 | -0.04 | (-0.22%) | 89 | 1 634 |
| 14.08.2026 09:42:28 | 13 | 18.3600 | -0.04 | (-0.22%) | 10 | 184 |
| 14.08.2026 09:42:28 | 12 | 18.4000 | 0.00 | (0.00%) | 5 | 92 |
| 14.08.2026 09:42:28 | 11 | 18.4000 | 0.00 | (0.00%) | 16 | 294 |
| 14.08.2026 09:38:17 | 10 | 18.5000 | +0.10 | (+0.54%) | 3 | 56 |
| 14.08.2026 09:35:04 | 9 | 18.5000 | +0.10 | (+0.54%) | 48 | 888 |
| 14.08.2026 09:35:04 | 8 | 18.4600 | +0.06 | (+0.33%) | 38 | 701 |
| 14.08.2026 09:32:47 | 7 | 18.4600 | +0.06 | (+0.33%) | 100 | 1 846 |
| 14.08.2026 09:32:08 | 6 | 18.4600 | +0.06 | (+0.33%) | 10 | 185 |
| 14.08.2026 09:18:15 | 5 | 18.4600 | +0.06 | (+0.33%) | 2 | 37 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 09:00:00 | 4 | 18.5000 | +0.10 | (+0.54%) | 121 | 2 239 |
| 14.08.2026 09:00:00 | 3 | 18.5000 | +0.10 | (+0.54%) | 56 | 1 036 |
| 14.08.2026 09:00:00 | 2 | 18.5000 | +0.10 | (+0.54%) | 14 | 259 |
| 14.08.2026 09:00:00 | 1 | 18.5000 | +0.10 | (+0.54%) | 40 | 740 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:38:42 | 68 | 18.4000 | -0.12 | (-0.65%) | 70 | 1 288 |
| 13.08.2026 16:38:42 | 67 | 18.4000 | -0.12 | (-0.65%) | 17 | 313 |
| 13.08.2026 16:04:41 | 66 | 18.4600 | -0.06 | (-0.32%) | 30 | 554 |
| 13.08.2026 16:04:41 | 65 | 18.4600 | -0.06 | (-0.32%) | 17 | 314 |
| 13.08.2026 15:12:55 | 64 | 18.4600 | -0.06 | (-0.32%) | 11 | 203 |
| 13.08.2026 15:12:55 | 63 | 18.4400 | -0.08 | (-0.43%) | 89 | 1 641 |
| 13.08.2026 15:12:01 | 62 | 18.4400 | -0.08 | (-0.43%) | 1 | 18 |
| 13.08.2026 15:04:07 | 61 | 18.4400 | -0.08 | (-0.43%) | 10 | 184 |
| 13.08.2026 14:49:19 | 60 | 18.4000 | -0.12 | (-0.65%) | 1 | 18 |
| 13.08.2026 14:49:19 | 59 | 18.4000 | -0.12 | (-0.65%) | 100 | 1 840 |
| 13.08.2026 14:27:01 | 58 | 18.4600 | -0.06 | (-0.32%) | 10 | 185 |
| 13.08.2026 14:11:02 | 57 | 18.4600 | -0.06 | (-0.32%) | 5 | 92 |
| 13.08.2026 14:09:19 | 56 | 18.4600 | -0.06 | (-0.32%) | 2 | 37 |
| 13.08.2026 14:08:54 | 55 | 18.4600 | -0.06 | (-0.32%) | 4 | 74 |
| 13.08.2026 14:04:00 | 54 | 18.4600 | -0.06 | (-0.32%) | 1 | 18 |
| 13.08.2026 14:02:08 | 53 | 18.3800 | -0.14 | (-0.76%) | 85 | 1 562 |
| 13.08.2026 14:02:08 | 52 | 18.3800 | -0.14 | (-0.76%) | 7 | 129 |
| 13.08.2026 14:02:08 | 51 | 18.4000 | -0.12 | (-0.65%) | 1 | 18 |
| 13.08.2026 14:02:08 | 50 | 18.4000 | -0.12 | (-0.65%) | 100 | 1 840 |
| 13.08.2026 14:02:08 | 49 | 18.4200 | -0.10 | (-0.54%) | 7 | 129 |
| 13.08.2026 13:59:27 | 48 | 18.4600 | -0.06 | (-0.32%) | 16 | 295 |
| 13.08.2026 13:47:43 | 47 | 18.4600 | -0.06 | (-0.32%) | 5 | 92 |
| 13.08.2026 13:46:56 | 46 | 18.4600 | -0.06 | (-0.32%) | 1 | 18 |
| 13.08.2026 13:33:37 | 45 | 18.4600 | -0.06 | (-0.32%) | 28 | 517 |
| 13.08.2026 13:19:57 | 44 | 18.4400 | -0.08 | (-0.43%) | 100 | 1 844 |
| 13.08.2026 13:10:36 | 43 | 18.4400 | -0.08 | (-0.43%) | 100 | 1 844 |
| 13.08.2026 13:10:36 | 42 | 18.4400 | -0.08 | (-0.43%) | 48 | 885 |
| 13.08.2026 12:55:37 | 41 | 18.4400 | -0.08 | (-0.43%) | 10 | 184 |
| 13.08.2026 12:45:33 | 40 | 18.4400 | -0.08 | (-0.43%) | 2 | 37 |
| 13.08.2026 12:36:20 | 39 | 18.4200 | -0.10 | (-0.54%) | 40 | 737 |
| 13.08.2026 12:32:23 | 38 | 18.4400 | -0.08 | (-0.43%) | 10 | 184 |
| 13.08.2026 12:03:32 | 37 | 18.4200 | -0.10 | (-0.54%) | 1 | 18 |
| 13.08.2026 12:00:06 | 36 | 18.4400 | -0.08 | (-0.43%) | 3 | 55 |
| 13.08.2026 11:36:11 | 35 | 18.4400 | -0.08 | (-0.43%) | 2 | 37 |
| 13.08.2026 11:35:02 | 34 | 18.4400 | -0.08 | (-0.43%) | 3 | 55 |
| 13.08.2026 11:34:51 | 33 | 18.4200 | -0.10 | (-0.54%) | 6 | 111 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 465 818 781 |
| Enterprise Value: | 527 686 781 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
