Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
17.10+0.10(+0.59%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 233 | 17.1000 | +0.10 | (+0.59%) | 5 | 86 |
| 23.01.2026 17:00:00 | 232 | 17.1000 | +0.10 | (+0.59%) | 170 | 2 907 |
| 23.01.2026 17:00:00 | 231 | 17.1000 | +0.10 | (+0.59%) | 100 | 1 710 |
| 23.01.2026 17:00:00 | 230 | 17.1000 | +0.10 | (+0.59%) | 60 | 1 026 |
| 23.01.2026 17:00:00 | 229 | 17.1000 | +0.10 | (+0.59%) | 300 | 5 130 |
| 23.01.2026 17:00:00 | 228 | 17.1000 | +0.10 | (+0.59%) | 92 | 1 573 |
| 23.01.2026 17:00:00 | 227 | 17.1000 | +0.10 | (+0.59%) | 8 | 137 |
| 23.01.2026 17:00:00 | 226 | 17.1000 | +0.10 | (+0.59%) | 4 | 68 |
| 23.01.2026 16:47:43 | 225 | 17.1200 | +0.12 | (+0.71%) | 2 | 34 |
| 23.01.2026 16:41:00 | 224 | 17.1000 | +0.10 | (+0.59%) | 6 | 103 |
| 23.01.2026 16:40:16 | 223 | 17.1200 | +0.12 | (+0.71%) | 60 | 1 027 |
| 23.01.2026 16:37:29 | 222 | 17.1200 | +0.12 | (+0.71%) | 20 | 342 |
| 23.01.2026 16:31:21 | 221 | 17.1200 | +0.12 | (+0.71%) | 4 | 68 |
| 23.01.2026 16:31:21 | 220 | 17.1200 | +0.12 | (+0.71%) | 196 | 3 356 |
| 23.01.2026 16:28:08 | 219 | 17.1200 | +0.12 | (+0.71%) | 288 | 4 931 |
| 23.01.2026 16:23:31 | 218 | 17.1200 | +0.12 | (+0.71%) | 3 | 51 |
| 23.01.2026 16:18:53 | 217 | 17.1200 | +0.12 | (+0.71%) | 13 | 223 |
| 23.01.2026 15:51:33 | 216 | 17.1000 | +0.10 | (+0.59%) | 8 | 137 |
| 23.01.2026 15:47:20 | 215 | 17.1000 | +0.10 | (+0.59%) | 164 | 2 804 |
| 23.01.2026 15:38:49 | 214 | 17.1200 | +0.12 | (+0.71%) | 294 | 5 033 |
| 23.01.2026 15:38:04 | 213 | 17.1200 | +0.12 | (+0.71%) | 300 | 5 136 |
| 23.01.2026 15:23:35 | 212 | 17.0200 | +0.02 | (+0.12%) | 20 | 340 |
| 23.01.2026 15:22:26 | 211 | 17.1200 | +0.12 | (+0.71%) | 502 | 8 594 |
| 23.01.2026 15:22:26 | 210 | 17.1000 | +0.10 | (+0.59%) | 14 | 239 |
| 23.01.2026 15:17:16 | 209 | 17.1000 | +0.10 | (+0.59%) | 58 | 992 |
| 23.01.2026 15:02:24 | 208 | 17.1000 | +0.10 | (+0.59%) | 1 | 17 |
| 23.01.2026 15:01:33 | 207 | 17.1000 | +0.10 | (+0.59%) | 60 | 1 026 |
| 23.01.2026 14:56:03 | 206 | 17.1000 | +0.10 | (+0.59%) | 1 | 17 |
| 23.01.2026 14:54:20 | 205 | 17.1000 | +0.10 | (+0.59%) | 400 | 6 840 |
| 23.01.2026 14:51:59 | 204 | 17.1000 | +0.10 | (+0.59%) | 1400 | 23 940 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 14:41:47 | 203 | 17.1000 | +0.10 | (+0.59%) | 66 | 1 129 |
| 23.01.2026 14:41:21 | 202 | 17.1200 | +0.12 | (+0.71%) | 78 | 1 335 |
| 23.01.2026 14:41:21 | 201 | 17.1200 | +0.12 | (+0.71%) | 212 | 3 629 |
| 23.01.2026 14:41:06 | 200 | 17.1000 | +0.10 | (+0.59%) | 4 | 68 |
| 23.01.2026 14:26:06 | 199 | 17.1200 | +0.12 | (+0.71%) | 33 | 565 |
| 23.01.2026 14:25:33 | 198 | 17.1200 | +0.12 | (+0.71%) | 150 | 2 568 |
| 23.01.2026 14:23:59 | 197 | 17.1200 | +0.12 | (+0.71%) | 11 | 188 |
| 23.01.2026 14:22:56 | 196 | 17.1000 | +0.10 | (+0.59%) | 30 | 513 |
| 23.01.2026 14:22:50 | 195 | 17.1200 | +0.12 | (+0.71%) | 60 | 1 027 |
| 23.01.2026 14:16:47 | 194 | 17.1000 | +0.10 | (+0.59%) | 30 | 513 |
| 23.01.2026 14:07:12 | 193 | 17.1200 | +0.12 | (+0.71%) | 46 | 788 |
| 23.01.2026 14:05:11 | 192 | 17.1000 | +0.10 | (+0.59%) | 111 | 1 898 |
| 23.01.2026 14:05:11 | 191 | 17.1000 | +0.10 | (+0.59%) | 10 | 171 |
| 23.01.2026 14:05:11 | 190 | 17.1000 | +0.10 | (+0.59%) | 10 | 171 |
| 23.01.2026 14:05:11 | 189 | 17.1000 | +0.10 | (+0.59%) | 5 | 86 |
| 23.01.2026 14:05:11 | 188 | 17.1000 | +0.10 | (+0.59%) | 62 | 1 060 |
| 23.01.2026 14:04:43 | 187 | 17.1000 | +0.10 | (+0.59%) | 13 | 222 |
| 23.01.2026 14:04:43 | 186 | 17.0800 | +0.08 | (+0.47%) | 96 | 1 640 |
| 23.01.2026 14:02:37 | 185 | 17.0800 | +0.08 | (+0.47%) | 15 | 256 |
| 23.01.2026 14:02:37 | 184 | 17.0800 | +0.08 | (+0.47%) | 5 | 85 |
| 23.01.2026 13:58:45 | 183 | 16.9000 | -0.10 | (-0.59%) | 14 | 237 |
| 23.01.2026 13:58:45 | 182 | 16.9000 | -0.10 | (-0.59%) | 1 | 17 |
| 23.01.2026 13:58:45 | 181 | 16.9000 | -0.10 | (-0.59%) | 55 | 930 |
| 23.01.2026 13:58:45 | 180 | 16.9000 | -0.10 | (-0.59%) | 195 | 3 296 |
| 23.01.2026 13:58:45 | 179 | 16.9000 | -0.10 | (-0.59%) | 8 | 135 |
| 23.01.2026 13:58:45 | 178 | 16.9000 | -0.10 | (-0.59%) | 70 | 1 183 |
| 23.01.2026 13:58:45 | 177 | 16.9000 | -0.10 | (-0.59%) | 10 | 169 |
| 23.01.2026 13:58:45 | 176 | 16.9200 | -0.08 | (-0.47%) | 111 | 1 878 |
| 23.01.2026 13:58:45 | 175 | 16.9200 | -0.08 | (-0.47%) | 60 | 1 015 |
| 23.01.2026 13:58:45 | 174 | 16.9200 | -0.08 | (-0.47%) | 99 | 1 675 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 13:58:45 | 173 | 16.9400 | -0.06 | (-0.35%) | 30 | 508 |
| 23.01.2026 13:58:45 | 172 | 16.9400 | -0.06 | (-0.35%) | 30 | 508 |
| 23.01.2026 13:58:45 | 171 | 16.9400 | -0.06 | (-0.35%) | 200 | 3 388 |
| 23.01.2026 13:58:45 | 170 | 16.9600 | -0.04 | (-0.24%) | 187 | 3 172 |
| 23.01.2026 13:57:04 | 169 | 16.9600 | -0.04 | (-0.24%) | 43 | 729 |
| 23.01.2026 13:57:04 | 168 | 16.9600 | -0.04 | (-0.24%) | 1 | 17 |
| 23.01.2026 13:57:04 | 167 | 16.9600 | -0.04 | (-0.24%) | 100 | 1 696 |
| 23.01.2026 13:57:04 | 166 | 16.9600 | -0.04 | (-0.24%) | 1 | 17 |
| 23.01.2026 13:57:04 | 165 | 16.9800 | -0.02 | (-0.12%) | 5 | 85 |
| 23.01.2026 13:57:04 | 164 | 16.9800 | -0.02 | (-0.12%) | 400 | 6 792 |
| 23.01.2026 13:57:04 | 163 | 16.9800 | -0.02 | (-0.12%) | 1 | 17 |
| 23.01.2026 13:57:04 | 162 | 16.9800 | -0.02 | (-0.12%) | 2 | 34 |
| 23.01.2026 13:57:04 | 161 | 16.9800 | -0.02 | (-0.12%) | 85 | 1 443 |
| 23.01.2026 13:57:04 | 160 | 17.0000 | 0.00 | (0.00%) | 103 | 1 751 |
| 23.01.2026 13:57:04 | 159 | 17.0000 | 0.00 | (0.00%) | 5 | 85 |
| 23.01.2026 13:57:04 | 158 | 17.0000 | 0.00 | (0.00%) | 5 | 85 |
| 23.01.2026 13:57:04 | 157 | 17.0000 | 0.00 | (0.00%) | 60 | 1 020 |
| 23.01.2026 13:57:04 | 156 | 17.0000 | 0.00 | (0.00%) | 5 | 85 |
| 23.01.2026 13:57:04 | 155 | 17.0000 | 0.00 | (0.00%) | 50 | 850 |
| 23.01.2026 13:57:04 | 154 | 17.0000 | 0.00 | (0.00%) | 29 | 493 |
| 23.01.2026 13:57:04 | 153 | 17.0200 | +0.02 | (+0.12%) | 10 | 170 |
| 23.01.2026 13:57:04 | 152 | 17.0200 | +0.02 | (+0.12%) | 25 | 426 |
| 23.01.2026 13:57:04 | 151 | 17.0200 | +0.02 | (+0.12%) | 70 | 1 191 |
| 23.01.2026 13:46:36 | 150 | 17.1000 | +0.10 | (+0.59%) | 4 | 68 |
| 23.01.2026 13:46:08 | 149 | 17.0200 | +0.02 | (+0.12%) | 5 | 85 |
| 23.01.2026 13:46:08 | 148 | 17.0200 | +0.02 | (+0.12%) | 10 | 170 |
| 23.01.2026 13:37:07 | 147 | 17.1000 | +0.10 | (+0.59%) | 32 | 547 |
| 23.01.2026 13:37:07 | 146 | 17.1000 | +0.10 | (+0.59%) | 7 | 120 |
| 23.01.2026 13:35:45 | 145 | 17.1000 | +0.10 | (+0.59%) | 80 | 1 368 |
| 23.01.2026 13:35:14 | 144 | 17.1000 | +0.10 | (+0.59%) | 58 | 992 |
| 23.01.2026 13:14:44 | 143 | 17.0800 | +0.08 | (+0.47%) | 3 | 51 |
| 23.01.2026 13:06:26 | 142 | 17.0000 | 0.00 | (0.00%) | 38 | 646 |
| 23.01.2026 13:06:26 | 141 | 17.0200 | +0.02 | (+0.12%) | 7 | 119 |
| 23.01.2026 13:02:41 | 140 | 17.1000 | +0.10 | (+0.59%) | 76 | 1 300 |
| 23.01.2026 13:02:41 | 139 | 17.0800 | +0.08 | (+0.47%) | 7 | 120 |
| 23.01.2026 12:41:03 | 138 | 17.1000 | +0.10 | (+0.59%) | 219 | 3 745 |
| 23.01.2026 12:41:03 | 137 | 17.0800 | +0.08 | (+0.47%) | 2 | 34 |
| 23.01.2026 12:33:12 | 136 | 17.1000 | +0.10 | (+0.59%) | 90 | 1 539 |
| 23.01.2026 12:33:08 | 135 | 17.1000 | +0.10 | (+0.59%) | 200 | 3 420 |
| 23.01.2026 12:32:12 | 134 | 17.0000 | 0.00 | (0.00%) | 4 | 68 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 431 033 612 |
| Enterprise Value: | 531 855 612 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
