Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
16.80+0.10(+0.60%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:40:17 | 104 | 16.8000 | +0.10 | (+0.60%) | 20 | 336 |
| 13:32:48 | 103 | 16.8000 | +0.10 | (+0.60%) | 1 | 17 |
| 13:25:05 | 102 | 16.8000 | +0.10 | (+0.60%) | 2 | 34 |
| 13:25:05 | 101 | 16.8000 | +0.10 | (+0.60%) | 8 | 134 |
| 13:17:02 | 100 | 16.8000 | +0.10 | (+0.60%) | 3 | 50 |
| 13:07:20 | 99 | 16.8000 | +0.10 | (+0.60%) | 89 | 1 495 |
| 13:04:01 | 98 | 16.8600 | +0.16 | (+0.96%) | 29 | 489 |
| 13:04:01 | 97 | 16.8600 | +0.16 | (+0.96%) | 10 | 169 |
| 13:04:01 | 96 | 16.8400 | +0.14 | (+0.84%) | 10 | 168 |
| 13:04:01 | 95 | 16.8200 | +0.12 | (+0.72%) | 10 | 168 |
| 13:04:01 | 94 | 16.8000 | +0.10 | (+0.60%) | 1 | 17 |
| 13:04:01 | 93 | 16.8000 | +0.10 | (+0.60%) | 10 | 168 |
| 13:00:34 | 92 | 16.7800 | +0.08 | (+0.48%) | 10 | 168 |
| 13:00:34 | 91 | 16.7800 | +0.08 | (+0.48%) | 1 | 17 |
| 13:00:34 | 90 | 16.7400 | +0.04 | (+0.24%) | 2 | 33 |
| 13:00:34 | 89 | 16.6600 | -0.04 | (-0.24%) | 11 | 183 |
| 12:57:47 | 88 | 16.6400 | -0.06 | (-0.36%) | 25 | 416 |
| 12:54:21 | 87 | 16.6400 | -0.06 | (-0.36%) | 20 | 333 |
| 12:52:04 | 86 | 16.6600 | -0.04 | (-0.24%) | 2 | 33 |
| 12:51:28 | 85 | 16.6600 | -0.04 | (-0.24%) | 25 | 417 |
| 12:42:05 | 84 | 16.6800 | -0.02 | (-0.12%) | 50 | 834 |
| 12:42:02 | 83 | 16.6800 | -0.02 | (-0.12%) | 4 | 67 |
| 12:42:02 | 82 | 16.6800 | -0.02 | (-0.12%) | 1 | 17 |
| 12:27:50 | 81 | 16.6200 | -0.08 | (-0.48%) | 59 | 981 |
| 12:27:50 | 80 | 16.6200 | -0.08 | (-0.48%) | 137 | 2 277 |
| 12:27:50 | 79 | 16.6600 | -0.04 | (-0.24%) | 63 | 1 050 |
| 12:12:39 | 78 | 16.6600 | -0.04 | (-0.24%) | 15 | 250 |
| 12:00:03 | 77 | 16.6800 | -0.02 | (-0.12%) | 1 | 17 |
| 11:56:32 | 76 | 16.6800 | -0.02 | (-0.12%) | 1 | 17 |
| 11:52:27 | 75 | 16.6800 | -0.02 | (-0.12%) | 1 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:37:18 | 74 | 16.6800 | -0.02 | (-0.12%) | 10 | 167 |
| 11:34:36 | 73 | 16.6800 | -0.02 | (-0.12%) | 10 | 167 |
| 11:34:28 | 72 | 16.6800 | -0.02 | (-0.12%) | 10 | 167 |
| 11:34:01 | 71 | 16.6800 | -0.02 | (-0.12%) | 10 | 167 |
| 11:33:42 | 70 | 16.6800 | -0.02 | (-0.12%) | 1 | 17 |
| 11:33:35 | 69 | 16.6800 | -0.02 | (-0.12%) | 10 | 167 |
| 11:33:19 | 68 | 16.6800 | -0.02 | (-0.12%) | 10 | 167 |
| 11:30:32 | 67 | 16.6800 | -0.02 | (-0.12%) | 5 | 83 |
| 11:28:02 | 66 | 16.6800 | -0.02 | (-0.12%) | 1 | 17 |
| 10:56:56 | 65 | 16.9000 | +0.20 | (+1.20%) | 39 | 659 |
| 10:56:56 | 64 | 16.8800 | +0.18 | (+1.08%) | 1 | 17 |
| 10:56:56 | 63 | 16.8600 | +0.16 | (+0.96%) | 5 | 84 |
| 10:56:56 | 62 | 16.8600 | +0.16 | (+0.96%) | 1 | 17 |
| 10:56:56 | 61 | 16.8000 | +0.10 | (+0.60%) | 13 | 218 |
| 10:56:56 | 60 | 16.8000 | +0.10 | (+0.60%) | 10 | 168 |
| 10:56:56 | 59 | 16.8000 | +0.10 | (+0.60%) | 77 | 1 294 |
| 10:56:56 | 58 | 16.8000 | +0.10 | (+0.60%) | 5 | 84 |
| 10:56:56 | 57 | 16.8000 | +0.10 | (+0.60%) | 5 | 84 |
| 10:56:56 | 56 | 16.8000 | +0.10 | (+0.60%) | 100 | 1 680 |
| 10:56:56 | 55 | 16.7800 | +0.08 | (+0.48%) | 110 | 1 846 |
| 10:53:10 | 54 | 16.7800 | +0.08 | (+0.48%) | 15 | 252 |
| 10:53:10 | 53 | 16.7800 | +0.08 | (+0.48%) | 10 | 168 |
| 10:53:10 | 52 | 16.7800 | +0.08 | (+0.48%) | 10 | 168 |
| 10:53:10 | 51 | 16.7800 | +0.08 | (+0.48%) | 65 | 1 091 |
| 10:37:14 | 50 | 16.7800 | +0.08 | (+0.48%) | 20 | 336 |
| 10:31:10 | 49 | 16.7800 | +0.08 | (+0.48%) | 7 | 117 |
| 10:23:37 | 48 | 16.7800 | +0.08 | (+0.48%) | 5 | 84 |
| 10:18:41 | 47 | 16.7800 | +0.08 | (+0.48%) | 3 | 50 |
| 10:11:51 | 46 | 16.6400 | -0.06 | (-0.36%) | 11 | 183 |
| 10:05:40 | 45 | 16.6400 | -0.06 | (-0.36%) | 50 | 832 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:04:58 | 44 | 16.6400 | -0.06 | (-0.36%) | 50 | 832 |
| 10:04:49 | 43 | 16.6200 | -0.08 | (-0.48%) | 35 | 582 |
| 09:56:59 | 42 | 16.6600 | -0.04 | (-0.24%) | 1 | 17 |
| 09:52:30 | 41 | 16.7400 | +0.04 | (+0.24%) | 10 | 167 |
| 09:49:09 | 40 | 16.6200 | -0.08 | (-0.48%) | 22 | 366 |
| 09:36:44 | 39 | 16.7800 | +0.08 | (+0.48%) | 14 | 235 |
| 09:28:52 | 38 | 16.6200 | -0.08 | (-0.48%) | 7 | 116 |
| 09:23:37 | 37 | 16.6200 | -0.08 | (-0.48%) | 28 | 465 |
| 09:23:37 | 36 | 16.7000 | 0.00 | (0.00%) | 57 | 952 |
| 09:23:37 | 35 | 16.7000 | 0.00 | (0.00%) | 10 | 167 |
| 09:23:09 | 34 | 16.7000 | 0.00 | (0.00%) | 28 | 468 |
| 09:23:09 | 33 | 16.7000 | 0.00 | (0.00%) | 11 | 184 |
| 09:20:05 | 32 | 16.7200 | +0.02 | (+0.12%) | 50 | 836 |
| 09:20:05 | 31 | 16.7200 | +0.02 | (+0.12%) | 26 | 435 |
| 09:18:39 | 30 | 16.7200 | +0.02 | (+0.12%) | 92 | 1 538 |
| 09:18:21 | 29 | 16.7800 | +0.08 | (+0.48%) | 90 | 1 510 |
| 09:18:21 | 28 | 16.7600 | +0.06 | (+0.36%) | 100 | 1 676 |
| 09:18:21 | 27 | 16.7600 | +0.06 | (+0.36%) | 138 | 2 313 |
| 09:18:21 | 26 | 16.7600 | +0.06 | (+0.36%) | 7 | 117 |
| 09:04:17 | 25 | 16.7200 | +0.02 | (+0.12%) | 2 | 33 |
| 09:03:07 | 24 | 16.7600 | +0.06 | (+0.36%) | 7 | 117 |
| 09:02:18 | 23 | 16.7600 | +0.06 | (+0.36%) | 174 | 2 916 |
| 09:01:46 | 22 | 16.7600 | +0.06 | (+0.36%) | 14 | 235 |
| 09:01:39 | 21 | 16.7800 | +0.08 | (+0.48%) | 50 | 839 |
| 09:01:14 | 20 | 16.7600 | +0.06 | (+0.36%) | 95 | 1 592 |
| 09:00:34 | 19 | 16.7600 | +0.06 | (+0.36%) | 568 | 9 520 |
| 09:00:00 | 18 | 16.7400 | +0.04 | (+0.24%) | 50 | 837 |
| 09:00:00 | 17 | 16.7400 | +0.04 | (+0.24%) | 50 | 837 |
| 09:00:00 | 16 | 16.7400 | +0.04 | (+0.24%) | 49 | 820 |
| 09:00:00 | 15 | 16.7400 | +0.04 | (+0.24%) | 50 | 837 |
| 09:00:00 | 14 | 16.7400 | +0.04 | (+0.24%) | 30 | 502 |
| 09:00:00 | 13 | 16.7400 | +0.04 | (+0.24%) | 3 | 50 |
| 09:00:00 | 12 | 16.7400 | +0.04 | (+0.24%) | 1 | 17 |
| 09:00:00 | 11 | 16.7400 | +0.04 | (+0.24%) | 1 | 17 |
| 09:00:00 | 10 | 16.7400 | +0.04 | (+0.24%) | 16 | 268 |
| 09:00:00 | 9 | 16.7400 | +0.04 | (+0.24%) | 399 | 6 679 |
| 09:00:00 | 8 | 16.7400 | +0.04 | (+0.24%) | 1 | 17 |
| 09:00:00 | 7 | 16.7400 | +0.04 | (+0.24%) | 24 | 402 |
| 09:00:00 | 6 | 16.7400 | +0.04 | (+0.24%) | 6 | 100 |
| 09:00:00 | 5 | 16.7400 | +0.04 | (+0.24%) | 1 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 423 471 619 |
| Enterprise Value: | 524 293 619 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
