Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
18.22+0.18(+1.00%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:46 | 81 | 18.2200 | +0.18 | (+1.00%) | 500 | 9 110 |
| 16:25:00 | 80 | 18.1000 | +0.06 | (+0.33%) | 163 | 2 950 |
| 16:22:36 | 79 | 18.1000 | +0.06 | (+0.33%) | 53 | 959 |
| 16:21:39 | 78 | 18.2200 | +0.18 | (+1.00%) | 1 | 18 |
| 16:08:10 | 77 | 18.1000 | +0.06 | (+0.33%) | 83 | 1 502 |
| 16:06:40 | 76 | 18.2200 | +0.18 | (+1.00%) | 303 | 5 521 |
| 16:05:07 | 75 | 18.2200 | +0.18 | (+1.00%) | 60 | 1 093 |
| 16:05:07 | 74 | 18.2200 | +0.18 | (+1.00%) | 34 | 619 |
| 16:05:07 | 73 | 18.2000 | +0.16 | (+0.89%) | 10 | 182 |
| 16:05:07 | 72 | 18.2000 | +0.16 | (+0.89%) | 10 | 182 |
| 16:05:07 | 71 | 18.1800 | +0.14 | (+0.78%) | 199 | 3 618 |
| 15:48:36 | 70 | 18.1800 | +0.14 | (+0.78%) | 5 | 91 |
| 15:45:33 | 69 | 18.1800 | +0.14 | (+0.78%) | 7 | 127 |
| 15:45:33 | 68 | 18.1200 | +0.08 | (+0.44%) | 54 | 978 |
| 15:45:33 | 67 | 18.0600 | +0.02 | (+0.11%) | 59 | 1 066 |
| 15:45:26 | 66 | 18.0600 | +0.02 | (+0.11%) | 1 | 18 |
| 15:33:26 | 65 | 18.0400 | 0.00 | (0.00%) | 1 | 18 |
| 15:29:33 | 64 | 18.1200 | +0.08 | (+0.44%) | 16 | 290 |
| 15:29:33 | 63 | 18.1200 | +0.08 | (+0.44%) | 30 | 544 |
| 15:29:33 | 62 | 18.1200 | +0.08 | (+0.44%) | 9 | 163 |
| 14:57:37 | 61 | 18.1200 | +0.08 | (+0.44%) | 1 | 18 |
| 14:53:47 | 60 | 18.0000 | -0.04 | (-0.22%) | 10 | 180 |
| 14:53:47 | 59 | 18.0000 | -0.04 | (-0.22%) | 28 | 504 |
| 14:53:47 | 58 | 18.0000 | -0.04 | (-0.22%) | 28 | 504 |
| 14:53:47 | 57 | 18.0000 | -0.04 | (-0.22%) | 14 | 252 |
| 14:51:23 | 56 | 18.0200 | -0.02 | (-0.11%) | 10 | 180 |
| 14:47:45 | 55 | 18.0200 | -0.02 | (-0.11%) | 1101 | 19 840 |
| 14:47:45 | 54 | 18.0200 | -0.02 | (-0.11%) | 44 | 793 |
| 14:47:45 | 53 | 18.0200 | -0.02 | (-0.11%) | 10 | 180 |
| 14:47:45 | 52 | 18.0200 | -0.02 | (-0.11%) | 114 | 2 054 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:47:45 | 51 | 18.0400 | 0.00 | (0.00%) | 10 | 180 |
| 14:47:45 | 50 | 18.0400 | 0.00 | (0.00%) | 211 | 3 806 |
| 14:47:45 | 49 | 18.1000 | +0.06 | (+0.33%) | 10 | 181 |
| 14:47:45 | 48 | 18.1000 | +0.06 | (+0.33%) | 10 | 181 |
| 14:47:45 | 47 | 18.1000 | +0.06 | (+0.33%) | 50 | 905 |
| 14:39:49 | 46 | 18.1600 | +0.12 | (+0.67%) | 40 | 726 |
| 14:04:53 | 45 | 18.2200 | +0.18 | (+1.00%) | 43 | 783 |
| 13:56:06 | 44 | 18.1600 | +0.12 | (+0.67%) | 28 | 508 |
| 13:18:57 | 43 | 18.2200 | +0.18 | (+1.00%) | 2 | 36 |
| 12:54:17 | 42 | 18.2200 | +0.18 | (+1.00%) | 30 | 547 |
| 12:47:45 | 41 | 18.2200 | +0.18 | (+1.00%) | 4 | 73 |
| 12:43:51 | 40 | 18.2200 | +0.18 | (+1.00%) | 14 | 255 |
| 12:41:35 | 39 | 18.2200 | +0.18 | (+1.00%) | 25 | 456 |
| 12:32:38 | 38 | 18.2200 | +0.18 | (+1.00%) | 42 | 765 |
| 12:26:45 | 37 | 18.2200 | +0.18 | (+1.00%) | 21 | 383 |
| 12:09:04 | 36 | 18.2200 | +0.18 | (+1.00%) | 135 | 2 460 |
| 12:09:04 | 35 | 18.2200 | +0.18 | (+1.00%) | 30 | 547 |
| 11:37:44 | 34 | 18.2000 | +0.16 | (+0.89%) | 192 | 3 494 |
| 11:37:44 | 33 | 18.2000 | +0.16 | (+0.89%) | 8 | 146 |
| 11:19:47 | 32 | 18.2000 | +0.16 | (+0.89%) | 2 | 36 |
| 10:55:42 | 31 | 18.1800 | +0.14 | (+0.78%) | 990 | 17 998 |
| 10:48:42 | 30 | 18.1800 | +0.14 | (+0.78%) | 1 | 18 |
| 10:35:00 | 29 | 18.1800 | +0.14 | (+0.78%) | 9 | 164 |
| 10:35:00 | 28 | 18.1800 | +0.14 | (+0.78%) | 10 | 182 |
| 10:35:00 | 27 | 18.1600 | +0.12 | (+0.67%) | 4 | 73 |
| 10:19:16 | 26 | 18.1600 | +0.12 | (+0.67%) | 26 | 472 |
| 10:19:16 | 25 | 18.1000 | +0.06 | (+0.33%) | 10 | 181 |
| 10:19:16 | 24 | 18.0600 | +0.02 | (+0.11%) | 64 | 1 156 |
| 10:12:10 | 23 | 18.0400 | 0.00 | (0.00%) | 10 | 180 |
| 09:50:26 | 22 | 18.0200 | -0.02 | (-0.11%) | 66 | 1 189 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:43:09 | 21 | 18.0600 | +0.02 | (+0.11%) | 5 | 90 |
| 09:43:00 | 20 | 18.0600 | +0.02 | (+0.11%) | 1 | 18 |
| 09:43:00 | 19 | 18.0600 | +0.02 | (+0.11%) | 6 | 108 |
| 09:38:39 | 18 | 18.0200 | -0.02 | (-0.11%) | 144 | 2 595 |
| 09:36:31 | 17 | 18.0600 | +0.02 | (+0.11%) | 13 | 235 |
| 09:36:09 | 16 | 18.0600 | +0.02 | (+0.11%) | 1 | 18 |
| 09:27:16 | 15 | 18.0400 | 0.00 | (0.00%) | 80 | 1 443 |
| 09:27:16 | 14 | 18.0400 | 0.00 | (0.00%) | 139 | 2 508 |
| 09:26:03 | 13 | 18.0400 | 0.00 | (0.00%) | 2 | 36 |
| 09:23:11 | 12 | 18.0000 | -0.04 | (-0.22%) | 30 | 540 |
| 09:23:11 | 11 | 18.0000 | -0.04 | (-0.22%) | 1 | 18 |
| 09:23:11 | 10 | 18.0000 | -0.04 | (-0.22%) | 10 | 180 |
| 09:23:11 | 9 | 18.0000 | -0.04 | (-0.22%) | 2 | 36 |
| 09:23:11 | 8 | 18.0200 | -0.02 | (-0.11%) | 37 | 667 |
| 09:06:05 | 7 | 18.0400 | 0.00 | (0.00%) | 1 | 18 |
| 09:05:52 | 6 | 18.0400 | 0.00 | (0.00%) | 1 | 18 |
| 09:00:00 | 5 | 18.0400 | 0.00 | (0.00%) | 153 | 2 760 |
| 09:00:00 | 4 | 18.0400 | 0.00 | (0.00%) | 37 | 667 |
| 09:00:00 | 3 | 18.0400 | 0.00 | (0.00%) | 27 | 487 |
| 09:00:00 | 2 | 18.0400 | 0.00 | (0.00%) | 3 | 54 |
| 09:00:00 | 1 | 18.0400 | 0.00 | (0.00%) | 10 | 180 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 145 | 18.0400 | -0.16 | (-0.88%) | 10 | 180 |
| 07.09.2026 16:21:03 | 144 | 18.0600 | -0.14 | (-0.77%) | 1 | 18 |
| 07.09.2026 16:13:49 | 143 | 18.0600 | -0.14 | (-0.77%) | 1 | 18 |
| 07.09.2026 16:06:48 | 142 | 18.0000 | -0.20 | (-1.10%) | 81 | 1 458 |
| 07.09.2026 16:06:43 | 141 | 18.0000 | -0.20 | (-1.10%) | 160 | 2 880 |
| 07.09.2026 16:05:47 | 140 | 18.0000 | -0.20 | (-1.10%) | 1 | 18 |
| 07.09.2026 16:04:32 | 139 | 18.0000 | -0.20 | (-1.10%) | 13 | 234 |
| 07.09.2026 16:04:12 | 138 | 18.0000 | -0.20 | (-1.10%) | 1 | 18 |
| 07.09.2026 16:03:20 | 137 | 18.0000 | -0.20 | (-1.10%) | 1 | 18 |
| 07.09.2026 16:02:38 | 136 | 18.0000 | -0.20 | (-1.10%) | 3 | 54 |
| 07.09.2026 15:55:40 | 135 | 18.0000 | -0.20 | (-1.10%) | 10 | 180 |
| 07.09.2026 15:54:52 | 134 | 18.0000 | -0.20 | (-1.10%) | 28 | 504 |
| 07.09.2026 15:54:52 | 133 | 18.0000 | -0.20 | (-1.10%) | 2 | 36 |
| 07.09.2026 15:39:05 | 132 | 18.0000 | -0.20 | (-1.10%) | 14 | 252 |
| 07.09.2026 15:29:09 | 131 | 18.0000 | -0.20 | (-1.10%) | 12 | 216 |
| 07.09.2026 15:29:09 | 130 | 18.0000 | -0.20 | (-1.10%) | 28 | 504 |
| 07.09.2026 15:29:09 | 129 | 18.0000 | -0.20 | (-1.10%) | 300 | 5 400 |
| 07.09.2026 15:29:09 | 128 | 18.0000 | -0.20 | (-1.10%) | 114 | 2 052 |
| 07.09.2026 15:29:09 | 127 | 18.0000 | -0.20 | (-1.10%) | 115 | 2 070 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 459 265 054 |
| Enterprise Value: | 521 133 054 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
