Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
16.44-0.40(-2.38%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:18:48 | 244 | 16.4400 | -0.40 | (-2.38%) | 100 | 1 644 |
| 11:18:31 | 243 | 16.4400 | -0.40 | (-2.38%) | 30 | 493 |
| 11:13:21 | 242 | 16.4200 | -0.42 | (-2.49%) | 170 | 2 791 |
| 11:12:38 | 241 | 16.4600 | -0.38 | (-2.26%) | 1 | 16 |
| 11:12:38 | 240 | 16.4400 | -0.40 | (-2.38%) | 29 | 477 |
| 11:11:20 | 239 | 16.4000 | -0.44 | (-2.61%) | 66 | 1 082 |
| 11:11:20 | 238 | 16.4200 | -0.42 | (-2.49%) | 2 | 33 |
| 11:11:20 | 237 | 16.4200 | -0.42 | (-2.49%) | 2 | 33 |
| 11:11:20 | 236 | 16.4400 | -0.40 | (-2.38%) | 150 | 2 466 |
| 11:11:20 | 235 | 16.4400 | -0.40 | (-2.38%) | 5 | 82 |
| 11:11:20 | 234 | 16.4600 | -0.38 | (-2.26%) | 5 | 82 |
| 11:11:20 | 233 | 16.4800 | -0.36 | (-2.14%) | 50 | 824 |
| 11:11:20 | 232 | 16.4800 | -0.36 | (-2.14%) | 20 | 330 |
| 11:10:52 | 231 | 16.5000 | -0.34 | (-2.02%) | 20 | 330 |
| 11:09:38 | 230 | 16.5000 | -0.34 | (-2.02%) | 100 | 1 650 |
| 11:09:38 | 229 | 16.5000 | -0.34 | (-2.02%) | 10 | 165 |
| 11:09:38 | 228 | 16.5000 | -0.34 | (-2.02%) | 330 | 5 445 |
| 11:06:48 | 227 | 16.5000 | -0.34 | (-2.02%) | 100 | 1 650 |
| 11:06:07 | 226 | 16.5000 | -0.34 | (-2.02%) | 50 | 825 |
| 11:05:33 | 225 | 16.5200 | -0.32 | (-1.90%) | 3 | 50 |
| 11:03:42 | 224 | 16.5000 | -0.34 | (-2.02%) | 20 | 330 |
| 11:03:17 | 223 | 16.5200 | -0.32 | (-1.90%) | 50 | 826 |
| 11:03:17 | 222 | 16.5200 | -0.32 | (-1.90%) | 5 | 83 |
| 11:02:15 | 221 | 16.5800 | -0.26 | (-1.54%) | 10 | 166 |
| 11:01:40 | 220 | 16.5800 | -0.26 | (-1.54%) | 80 | 1 326 |
| 10:58:18 | 219 | 16.5800 | -0.26 | (-1.54%) | 75 | 1 244 |
| 10:57:51 | 218 | 16.6000 | -0.24 | (-1.43%) | 29 | 481 |
| 10:57:22 | 217 | 16.6000 | -0.24 | (-1.43%) | 60 | 996 |
| 10:57:20 | 216 | 16.6000 | -0.24 | (-1.43%) | 1 | 17 |
| 10:56:12 | 215 | 16.6000 | -0.24 | (-1.43%) | 25 | 415 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:48:17 | 214 | 16.7000 | -0.14 | (-0.83%) | 115 | 1 921 |
| 10:48:17 | 213 | 16.6800 | -0.16 | (-0.95%) | 5 | 83 |
| 10:48:17 | 212 | 16.6000 | -0.24 | (-1.43%) | 80 | 1 328 |
| 10:41:38 | 211 | 16.7000 | -0.14 | (-0.83%) | 115 | 1 921 |
| 10:41:38 | 210 | 16.6800 | -0.16 | (-0.95%) | 100 | 1 668 |
| 10:41:38 | 209 | 16.6800 | -0.16 | (-0.95%) | 5 | 83 |
| 10:39:42 | 208 | 16.7000 | -0.14 | (-0.83%) | 120 | 2 004 |
| 10:39:42 | 207 | 16.5000 | -0.34 | (-2.02%) | 2 | 33 |
| 10:39:19 | 206 | 16.7000 | -0.14 | (-0.83%) | 159 | 2 655 |
| 10:39:19 | 205 | 16.4600 | -0.38 | (-2.26%) | 1 | 16 |
| 10:39:19 | 204 | 16.4000 | -0.44 | (-2.61%) | 150 | 2 460 |
| 10:39:19 | 203 | 16.4000 | -0.44 | (-2.61%) | 94 | 1 542 |
| 10:39:19 | 202 | 16.4000 | -0.44 | (-2.61%) | 96 | 1 574 |
| 10:39:18 | 201 | 16.4000 | -0.44 | (-2.61%) | 50 | 820 |
| 10:39:16 | 200 | 16.4000 | -0.44 | (-2.61%) | 87 | 1 427 |
| 10:39:09 | 199 | 16.3800 | -0.46 | (-2.73%) | 70 | 1 147 |
| 10:39:09 | 198 | 16.3800 | -0.46 | (-2.73%) | 51 | 835 |
| 10:38:45 | 197 | 16.4000 | -0.44 | (-2.61%) | 1 | 16 |
| 10:38:35 | 196 | 16.4000 | -0.44 | (-2.61%) | 50 | 820 |
| 10:38:17 | 195 | 16.4000 | -0.44 | (-2.61%) | 10 | 164 |
| 10:38:17 | 194 | 16.4000 | -0.44 | (-2.61%) | 200 | 3 280 |
| 10:38:17 | 193 | 16.4000 | -0.44 | (-2.61%) | 6 | 98 |
| 10:38:09 | 192 | 16.4000 | -0.44 | (-2.61%) | 67 | 1 099 |
| 10:38:09 | 191 | 16.4200 | -0.42 | (-2.49%) | 5 | 82 |
| 10:37:41 | 190 | 16.4200 | -0.42 | (-2.49%) | 50 | 821 |
| 10:37:17 | 189 | 16.4200 | -0.42 | (-2.49%) | 1 | 16 |
| 10:36:32 | 188 | 16.4200 | -0.42 | (-2.49%) | 100 | 1 642 |
| 10:36:32 | 187 | 16.4400 | -0.40 | (-2.38%) | 1 | 16 |
| 10:34:21 | 186 | 16.4400 | -0.40 | (-2.38%) | 200 | 3 288 |
| 10:34:21 | 185 | 16.4400 | -0.40 | (-2.38%) | 1 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:34:21 | 184 | 16.4400 | -0.40 | (-2.38%) | 1 | 16 |
| 10:34:21 | 183 | 16.4400 | -0.40 | (-2.38%) | 2 | 33 |
| 10:34:21 | 182 | 16.4600 | -0.38 | (-2.26%) | 5 | 82 |
| 10:33:37 | 181 | 16.7000 | -0.14 | (-0.83%) | 240 | 4 008 |
| 10:33:19 | 180 | 16.7000 | -0.14 | (-0.83%) | 100 | 1 670 |
| 10:32:45 | 179 | 16.7000 | -0.14 | (-0.83%) | 10 | 167 |
| 10:31:37 | 178 | 16.7000 | -0.14 | (-0.83%) | 121 | 2 021 |
| 10:30:07 | 177 | 16.7000 | -0.14 | (-0.83%) | 1 | 17 |
| 10:28:49 | 176 | 16.4400 | -0.40 | (-2.38%) | 2 | 33 |
| 10:28:38 | 175 | 16.4400 | -0.40 | (-2.38%) | 1 | 16 |
| 10:28:38 | 174 | 16.4400 | -0.40 | (-2.38%) | 1 | 16 |
| 10:28:38 | 173 | 16.4800 | -0.36 | (-2.14%) | 58 | 956 |
| 10:28:24 | 172 | 16.4800 | -0.36 | (-2.14%) | 100 | 1 648 |
| 10:27:44 | 171 | 16.7000 | -0.14 | (-0.83%) | 29 | 484 |
| 10:27:23 | 170 | 16.7000 | -0.14 | (-0.83%) | 293 | 4 893 |
| 10:24:49 | 169 | 16.6800 | -0.16 | (-0.95%) | 5 | 83 |
| 10:24:49 | 168 | 16.6600 | -0.18 | (-1.07%) | 2 | 33 |
| 10:23:21 | 167 | 16.4800 | -0.36 | (-2.14%) | 101 | 1 664 |
| 10:20:07 | 166 | 16.7000 | -0.14 | (-0.83%) | 5 | 84 |
| 10:19:56 | 165 | 16.7000 | -0.14 | (-0.83%) | 350 | 5 845 |
| 10:19:34 | 164 | 16.7000 | -0.14 | (-0.83%) | 195 | 3 257 |
| 10:19:34 | 163 | 16.6800 | -0.16 | (-0.95%) | 5 | 83 |
| 10:19:08 | 162 | 16.7000 | -0.14 | (-0.83%) | 2285 | 38 160 |
| 10:19:08 | 161 | 16.6800 | -0.16 | (-0.95%) | 1 | 17 |
| 10:19:08 | 160 | 16.6800 | -0.16 | (-0.95%) | 1 | 17 |
| 10:19:08 | 159 | 16.6800 | -0.16 | (-0.95%) | 16 | 267 |
| 10:18:55 | 158 | 16.4200 | -0.42 | (-2.49%) | 297 | 4 877 |
| 10:17:49 | 157 | 16.3200 | -0.52 | (-3.09%) | 297 | 4 847 |
| 10:17:49 | 156 | 16.3400 | -0.50 | (-2.97%) | 100 | 1 634 |
| 10:17:49 | 155 | 16.3600 | -0.48 | (-2.85%) | 75 | 1 227 |
| 10:17:49 | 154 | 16.4000 | -0.44 | (-2.61%) | 5 | 82 |
| 10:17:49 | 153 | 16.4000 | -0.44 | (-2.61%) | 79 | 1 296 |
| 10:17:49 | 152 | 16.4000 | -0.44 | (-2.61%) | 1 | 16 |
| 10:17:49 | 151 | 16.4000 | -0.44 | (-2.61%) | 10 | 164 |
| 10:17:49 | 150 | 16.4000 | -0.44 | (-2.61%) | 20 | 328 |
| 10:17:49 | 149 | 16.4000 | -0.44 | (-2.61%) | 100 | 1 640 |
| 10:17:49 | 148 | 16.4000 | -0.44 | (-2.61%) | 15 | 246 |
| 10:17:49 | 147 | 16.4000 | -0.44 | (-2.61%) | 90 | 1 476 |
| 10:17:49 | 146 | 16.4200 | -0.42 | (-2.49%) | 1 | 16 |
| 10:17:49 | 145 | 16.4400 | -0.40 | (-2.38%) | 100 | 1 644 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 414 397 227 |
| Enterprise Value: | 515 219 227 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
