Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
19.42+0.10(+0.52%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.09.2026 17:00:00 | 136 | 19.4200 | +0.10 | (+0.52%) | 30 | 583 |
| 29.09.2026 16:45:08 | 135 | 19.3600 | +0.04 | (+0.21%) | 84 | 1 626 |
| 29.09.2026 16:32:54 | 134 | 19.4400 | +0.12 | (+0.62%) | 13 | 253 |
| 29.09.2026 16:28:09 | 133 | 19.4400 | +0.12 | (+0.62%) | 54 | 1 050 |
| 29.09.2026 16:28:09 | 132 | 19.4200 | +0.10 | (+0.52%) | 460 | 8 933 |
| 29.09.2026 16:28:06 | 131 | 19.3600 | +0.04 | (+0.21%) | 200 | 3 872 |
| 29.09.2026 16:27:55 | 130 | 19.4200 | +0.10 | (+0.52%) | 514 | 9 982 |
| 29.09.2026 16:18:04 | 129 | 19.3600 | +0.04 | (+0.21%) | 50 | 968 |
| 29.09.2026 16:12:15 | 128 | 19.3600 | +0.04 | (+0.21%) | 73 | 1 413 |
| 29.09.2026 16:12:15 | 127 | 19.3600 | +0.04 | (+0.21%) | 258 | 4 995 |
| 29.09.2026 16:09:19 | 126 | 19.3600 | +0.04 | (+0.21%) | 2 | 39 |
| 29.09.2026 16:05:08 | 125 | 19.3600 | +0.04 | (+0.21%) | 30 | 581 |
| 29.09.2026 16:00:33 | 124 | 19.4200 | +0.10 | (+0.52%) | 1 | 19 |
| 29.09.2026 15:52:39 | 123 | 19.4200 | +0.10 | (+0.52%) | 9 | 175 |
| 29.09.2026 15:42:57 | 122 | 19.3600 | +0.04 | (+0.21%) | 13 | 252 |
| 29.09.2026 15:38:25 | 121 | 19.3600 | +0.04 | (+0.21%) | 15 | 290 |
| 29.09.2026 15:38:25 | 120 | 19.4000 | +0.08 | (+0.41%) | 4 | 78 |
| 29.09.2026 15:38:17 | 119 | 19.4200 | +0.10 | (+0.52%) | 16 | 311 |
| 29.09.2026 15:36:35 | 118 | 19.4000 | +0.08 | (+0.41%) | 1 | 19 |
| 29.09.2026 15:36:32 | 117 | 19.4000 | +0.08 | (+0.41%) | 2 | 39 |
| 29.09.2026 15:36:27 | 116 | 19.4000 | +0.08 | (+0.41%) | 1 | 19 |
| 29.09.2026 15:36:26 | 115 | 19.4000 | +0.08 | (+0.41%) | 1 | 19 |
| 29.09.2026 15:36:19 | 114 | 19.4000 | +0.08 | (+0.41%) | 1 | 19 |
| 29.09.2026 15:36:16 | 113 | 19.4000 | +0.08 | (+0.41%) | 1 | 19 |
| 29.09.2026 15:32:34 | 112 | 19.4400 | +0.12 | (+0.62%) | 46 | 894 |
| 29.09.2026 15:30:21 | 111 | 19.4400 | +0.12 | (+0.62%) | 451 | 8 767 |
| 29.09.2026 15:29:05 | 110 | 19.4400 | +0.12 | (+0.62%) | 3 | 58 |
| 29.09.2026 15:10:28 | 109 | 19.4600 | +0.14 | (+0.72%) | 73 | 1 421 |
| 29.09.2026 15:10:28 | 108 | 19.4600 | +0.14 | (+0.72%) | 52 | 1 012 |
| 29.09.2026 15:08:01 | 107 | 19.4600 | +0.14 | (+0.72%) | 25 | 487 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 15:03:17 | 106 | 19.4400 | +0.12 | (+0.62%) | 1 | 19 |
| 29.09.2026 14:55:57 | 105 | 19.4400 | +0.12 | (+0.62%) | 22 | 428 |
| 29.09.2026 14:48:53 | 104 | 19.4600 | +0.14 | (+0.72%) | 4 | 78 |
| 29.09.2026 14:44:31 | 103 | 19.4400 | +0.12 | (+0.62%) | 200 | 3 888 |
| 29.09.2026 14:36:09 | 102 | 19.4400 | +0.12 | (+0.62%) | 100 | 1 944 |
| 29.09.2026 14:22:34 | 101 | 19.4600 | +0.14 | (+0.72%) | 1 | 19 |
| 29.09.2026 14:20:58 | 100 | 19.4600 | +0.14 | (+0.72%) | 200 | 3 892 |
| 29.09.2026 14:19:34 | 99 | 19.4400 | +0.12 | (+0.62%) | 1 | 19 |
| 29.09.2026 14:12:22 | 98 | 19.4400 | +0.12 | (+0.62%) | 200 | 3 888 |
| 29.09.2026 14:03:36 | 97 | 19.4600 | +0.14 | (+0.72%) | 1 | 19 |
| 29.09.2026 14:02:38 | 96 | 19.4600 | +0.14 | (+0.72%) | 1 | 19 |
| 29.09.2026 14:02:17 | 95 | 19.4600 | +0.14 | (+0.72%) | 13 | 253 |
| 29.09.2026 14:01:37 | 94 | 19.4400 | +0.12 | (+0.62%) | 5 | 97 |
| 29.09.2026 14:01:37 | 93 | 19.4400 | +0.12 | (+0.62%) | 30 | 583 |
| 29.09.2026 14:01:37 | 92 | 19.4400 | +0.12 | (+0.62%) | 11 | 214 |
| 29.09.2026 13:51:08 | 91 | 19.4400 | +0.12 | (+0.62%) | 15 | 292 |
| 29.09.2026 13:51:08 | 90 | 19.4400 | +0.12 | (+0.62%) | 25 | 486 |
| 29.09.2026 13:32:39 | 89 | 19.4400 | +0.12 | (+0.62%) | 5 | 97 |
| 29.09.2026 13:32:02 | 88 | 19.4200 | +0.10 | (+0.52%) | 5 | 97 |
| 29.09.2026 13:31:37 | 87 | 19.4200 | +0.10 | (+0.52%) | 25 | 486 |
| 29.09.2026 13:31:37 | 86 | 19.4200 | +0.10 | (+0.52%) | 15 | 291 |
| 29.09.2026 13:26:39 | 85 | 19.4000 | +0.08 | (+0.41%) | 11 | 213 |
| 29.09.2026 13:23:32 | 84 | 19.4200 | +0.10 | (+0.52%) | 15 | 291 |
| 29.09.2026 13:23:32 | 83 | 19.4200 | +0.10 | (+0.52%) | 25 | 486 |
| 29.09.2026 13:21:38 | 82 | 19.4200 | +0.10 | (+0.52%) | 4 | 78 |
| 29.09.2026 13:09:45 | 81 | 19.4200 | +0.10 | (+0.52%) | 2 | 39 |
| 29.09.2026 13:08:47 | 80 | 19.4200 | +0.10 | (+0.52%) | 150 | 2 913 |
| 29.09.2026 12:57:35 | 79 | 19.4000 | +0.08 | (+0.41%) | 46 | 892 |
| 29.09.2026 12:44:51 | 78 | 19.3600 | +0.04 | (+0.21%) | 200 | 3 872 |
| 29.09.2026 12:44:51 | 77 | 19.3600 | +0.04 | (+0.21%) | 50 | 968 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 12:38:32 | 76 | 19.4200 | +0.10 | (+0.52%) | 7 | 136 |
| 29.09.2026 12:38:02 | 75 | 19.4200 | +0.10 | (+0.52%) | 1 | 19 |
| 29.09.2026 12:34:00 | 74 | 19.3400 | +0.02 | (+0.10%) | 1 | 19 |
| 29.09.2026 12:31:00 | 73 | 19.4200 | +0.10 | (+0.52%) | 5 | 97 |
| 29.09.2026 12:25:01 | 72 | 19.4200 | +0.10 | (+0.52%) | 6 | 117 |
| 29.09.2026 12:15:32 | 71 | 19.4400 | +0.12 | (+0.62%) | 65 | 1 264 |
| 29.09.2026 12:15:32 | 70 | 19.4200 | +0.10 | (+0.52%) | 1 | 19 |
| 29.09.2026 12:15:32 | 69 | 19.4200 | +0.10 | (+0.52%) | 4 | 78 |
| 29.09.2026 12:14:06 | 68 | 19.4200 | +0.10 | (+0.52%) | 1 | 19 |
| 29.09.2026 12:12:23 | 67 | 19.3200 | 0.00 | (0.00%) | 1 | 19 |
| 29.09.2026 12:12:23 | 66 | 19.3200 | 0.00 | (0.00%) | 15 | 290 |
| 29.09.2026 12:12:23 | 65 | 19.3400 | +0.02 | (+0.10%) | 30 | 580 |
| 29.09.2026 12:12:23 | 64 | 19.3400 | +0.02 | (+0.10%) | 4 | 77 |
| 29.09.2026 12:11:29 | 63 | 19.4400 | +0.12 | (+0.62%) | 13 | 253 |
| 29.09.2026 11:16:26 | 62 | 19.3400 | +0.02 | (+0.10%) | 1 | 19 |
| 29.09.2026 11:11:47 | 61 | 19.4400 | +0.12 | (+0.62%) | 13 | 253 |
| 29.09.2026 11:05:38 | 60 | 19.4400 | +0.12 | (+0.62%) | 2 | 39 |
| 29.09.2026 11:02:44 | 59 | 19.4400 | +0.12 | (+0.62%) | 10 | 194 |
| 29.09.2026 10:57:13 | 58 | 19.4400 | +0.12 | (+0.62%) | 52 | 1 011 |
| 29.09.2026 10:36:22 | 57 | 19.4400 | +0.12 | (+0.62%) | 232 | 4 510 |
| 29.09.2026 10:36:22 | 56 | 19.4400 | +0.12 | (+0.62%) | 100 | 1 944 |
| 29.09.2026 10:36:22 | 55 | 19.4400 | +0.12 | (+0.62%) | 168 | 3 266 |
| 29.09.2026 10:32:09 | 54 | 19.4400 | +0.12 | (+0.62%) | 37 | 719 |
| 29.09.2026 10:08:16 | 53 | 19.3200 | 0.00 | (0.00%) | 5 | 97 |
| 29.09.2026 10:08:16 | 52 | 19.4000 | +0.08 | (+0.41%) | 3 | 58 |
| 29.09.2026 10:07:42 | 51 | 19.4400 | +0.12 | (+0.62%) | 30 | 583 |
| 29.09.2026 10:05:54 | 50 | 19.4400 | +0.12 | (+0.62%) | 9 | 175 |
| 29.09.2026 10:02:15 | 49 | 19.4000 | +0.08 | (+0.41%) | 2 | 39 |
| 29.09.2026 10:01:43 | 48 | 19.4400 | +0.12 | (+0.62%) | 154 | 2 994 |
| 29.09.2026 09:58:09 | 47 | 19.4400 | +0.12 | (+0.62%) | 1 | 19 |
| 29.09.2026 09:56:40 | 46 | 19.4400 | +0.12 | (+0.62%) | 1 | 19 |
| 29.09.2026 09:56:40 | 45 | 19.4200 | +0.10 | (+0.52%) | 110 | 2 136 |
| 29.09.2026 09:55:14 | 44 | 19.4200 | +0.10 | (+0.52%) | 10 | 194 |
| 29.09.2026 09:49:00 | 43 | 19.4400 | +0.12 | (+0.62%) | 48 | 933 |
| 29.09.2026 09:49:00 | 42 | 19.4000 | +0.08 | (+0.41%) | 5 | 97 |
| 29.09.2026 09:42:34 | 41 | 19.4000 | +0.08 | (+0.41%) | 125 | 2 425 |
| 29.09.2026 09:42:15 | 40 | 19.4000 | +0.08 | (+0.41%) | 60 | 1 164 |
| 29.09.2026 09:34:13 | 39 | 19.4600 | +0.14 | (+0.72%) | 4 | 78 |
| 29.09.2026 09:34:13 | 38 | 19.4400 | +0.12 | (+0.62%) | 20 | 389 |
| 29.09.2026 09:34:13 | 37 | 19.4400 | +0.12 | (+0.62%) | 26 | 505 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 489 513 026 |
| Enterprise Value: | 586 005 026 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
