Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
19.20+0.30(+1.59%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.03.2026 17:03:06 | 281 | 19.2000 | +0.30 | (+1.59%) | 17 | 326 |
| 11.03.2026 17:00:00 | 280 | 19.2000 | +0.30 | (+1.59%) | 183 | 3 514 |
| 11.03.2026 17:00:00 | 279 | 19.2000 | +0.30 | (+1.59%) | 20 | 384 |
| 11.03.2026 17:00:00 | 278 | 19.2000 | +0.30 | (+1.59%) | 25 | 480 |
| 11.03.2026 17:00:00 | 277 | 19.2000 | +0.30 | (+1.59%) | 5 | 96 |
| 11.03.2026 17:00:00 | 276 | 19.2000 | +0.30 | (+1.59%) | 103 | 1 978 |
| 11.03.2026 17:00:00 | 275 | 19.2000 | +0.30 | (+1.59%) | 164 | 3 149 |
| 11.03.2026 17:00:00 | 274 | 19.2000 | +0.30 | (+1.59%) | 26 | 499 |
| 11.03.2026 16:48:33 | 273 | 19.3000 | +0.40 | (+2.12%) | 3 | 58 |
| 11.03.2026 16:47:24 | 272 | 19.3000 | +0.40 | (+2.12%) | 150 | 2 895 |
| 11.03.2026 16:43:57 | 271 | 19.3000 | +0.40 | (+2.12%) | 54 | 1 042 |
| 11.03.2026 16:39:10 | 270 | 19.3000 | +0.40 | (+2.12%) | 2 | 39 |
| 11.03.2026 16:38:38 | 269 | 19.3000 | +0.40 | (+2.12%) | 18 | 347 |
| 11.03.2026 16:31:24 | 268 | 19.3000 | +0.40 | (+2.12%) | 188 | 3 628 |
| 11.03.2026 16:26:49 | 267 | 19.3000 | +0.40 | (+2.12%) | 18 | 347 |
| 11.03.2026 16:26:49 | 266 | 19.3000 | +0.40 | (+2.12%) | 40 | 772 |
| 11.03.2026 16:26:49 | 265 | 19.3000 | +0.40 | (+2.12%) | 2 | 39 |
| 11.03.2026 16:25:57 | 264 | 19.3000 | +0.40 | (+2.12%) | 264 | 5 095 |
| 11.03.2026 16:25:57 | 263 | 19.2800 | +0.38 | (+2.01%) | 95 | 1 832 |
| 11.03.2026 16:20:17 | 262 | 19.2800 | +0.38 | (+2.01%) | 5 | 96 |
| 11.03.2026 16:16:05 | 261 | 19.2400 | +0.34 | (+1.80%) | 3 | 58 |
| 11.03.2026 16:16:05 | 260 | 19.2400 | +0.34 | (+1.80%) | 1 | 19 |
| 11.03.2026 16:12:24 | 259 | 19.3000 | +0.40 | (+2.12%) | 1 | 19 |
| 11.03.2026 16:09:45 | 258 | 19.3000 | +0.40 | (+2.12%) | 1 | 19 |
| 11.03.2026 16:08:11 | 257 | 19.3000 | +0.40 | (+2.12%) | 5 | 97 |
| 11.03.2026 16:07:53 | 256 | 19.2400 | +0.34 | (+1.80%) | 4 | 77 |
| 11.03.2026 16:07:52 | 255 | 19.2400 | +0.34 | (+1.80%) | 181 | 3 482 |
| 11.03.2026 16:07:52 | 254 | 19.2400 | +0.34 | (+1.80%) | 5 | 96 |
| 11.03.2026 16:07:23 | 253 | 19.3000 | +0.40 | (+2.12%) | 4 | 77 |
| 11.03.2026 16:04:46 | 252 | 19.3000 | +0.40 | (+2.12%) | 155 | 2 992 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:03:27 | 251 | 19.2400 | +0.34 | (+1.80%) | 301 | 5 791 |
| 11.03.2026 16:00:37 | 250 | 19.3000 | +0.40 | (+2.12%) | 31 | 598 |
| 11.03.2026 16:00:21 | 249 | 19.3000 | +0.40 | (+2.12%) | 2 | 39 |
| 11.03.2026 15:58:40 | 248 | 19.3000 | +0.40 | (+2.12%) | 30 | 579 |
| 11.03.2026 15:54:56 | 247 | 19.2000 | +0.30 | (+1.59%) | 10 | 192 |
| 11.03.2026 15:47:52 | 246 | 19.3000 | +0.40 | (+2.12%) | 5 | 97 |
| 11.03.2026 15:47:51 | 245 | 19.2000 | +0.30 | (+1.59%) | 58 | 1 114 |
| 11.03.2026 15:47:50 | 244 | 19.2000 | +0.30 | (+1.59%) | 172 | 3 302 |
| 11.03.2026 15:47:50 | 243 | 19.2000 | +0.30 | (+1.59%) | 1 | 19 |
| 11.03.2026 15:45:47 | 242 | 19.2800 | +0.38 | (+2.01%) | 57 | 1 099 |
| 11.03.2026 15:45:46 | 241 | 19.2800 | +0.38 | (+2.01%) | 300 | 5 784 |
| 11.03.2026 15:45:35 | 240 | 19.2800 | +0.38 | (+2.01%) | 35 | 675 |
| 11.03.2026 15:45:35 | 239 | 19.2800 | +0.38 | (+2.01%) | 100 | 1 928 |
| 11.03.2026 15:45:13 | 238 | 19.3000 | +0.40 | (+2.12%) | 8 | 154 |
| 11.03.2026 15:44:32 | 237 | 19.2800 | +0.38 | (+2.01%) | 210 | 4 049 |
| 11.03.2026 15:44:32 | 236 | 19.2800 | +0.38 | (+2.01%) | 100 | 1 928 |
| 11.03.2026 15:44:32 | 235 | 19.2800 | +0.38 | (+2.01%) | 38 | 733 |
| 11.03.2026 15:44:32 | 234 | 19.2400 | +0.34 | (+1.80%) | 60 | 1 154 |
| 11.03.2026 15:35:38 | 233 | 19.2800 | +0.38 | (+2.01%) | 4 | 77 |
| 11.03.2026 15:35:38 | 232 | 19.2400 | +0.34 | (+1.80%) | 1 | 19 |
| 11.03.2026 15:32:55 | 231 | 19.2000 | +0.30 | (+1.59%) | 278 | 5 338 |
| 11.03.2026 15:27:03 | 230 | 19.2000 | +0.30 | (+1.59%) | 284 | 5 453 |
| 11.03.2026 15:27:03 | 229 | 19.2000 | +0.30 | (+1.59%) | 177 | 3 398 |
| 11.03.2026 15:24:36 | 228 | 19.2000 | +0.30 | (+1.59%) | 10 | 192 |
| 11.03.2026 15:23:05 | 227 | 19.2000 | +0.30 | (+1.59%) | 13 | 250 |
| 11.03.2026 15:23:05 | 226 | 19.2000 | +0.30 | (+1.59%) | 7 | 134 |
| 11.03.2026 15:23:05 | 225 | 19.2000 | +0.30 | (+1.59%) | 1 | 19 |
| 11.03.2026 15:23:05 | 224 | 19.2000 | +0.30 | (+1.59%) | 698 | 13 402 |
| 11.03.2026 15:23:05 | 223 | 19.1800 | +0.28 | (+1.48%) | 5 | 96 |
| 11.03.2026 15:23:05 | 222 | 19.1800 | +0.28 | (+1.48%) | 1 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:04:58 | 221 | 19.1800 | +0.28 | (+1.48%) | 9 | 173 |
| 11.03.2026 15:00:23 | 220 | 19.0200 | +0.12 | (+0.63%) | 176 | 3 348 |
| 11.03.2026 15:00:22 | 219 | 19.0200 | +0.12 | (+0.63%) | 351 | 6 676 |
| 11.03.2026 14:58:35 | 218 | 19.0200 | +0.12 | (+0.63%) | 70 | 1 331 |
| 11.03.2026 14:53:57 | 217 | 19.0200 | +0.12 | (+0.63%) | 17 | 323 |
| 11.03.2026 14:53:57 | 216 | 19.0200 | +0.12 | (+0.63%) | 103 | 1 959 |
| 11.03.2026 14:51:09 | 215 | 19.0200 | +0.12 | (+0.63%) | 353 | 6 714 |
| 11.03.2026 14:51:09 | 214 | 19.0200 | +0.12 | (+0.63%) | 5 | 95 |
| 11.03.2026 14:32:10 | 213 | 19.2000 | +0.30 | (+1.59%) | 324 | 6 221 |
| 11.03.2026 14:28:46 | 212 | 19.2000 | +0.30 | (+1.59%) | 76 | 1 459 |
| 11.03.2026 14:28:46 | 211 | 19.1800 | +0.28 | (+1.48%) | 4 | 77 |
| 11.03.2026 14:28:46 | 210 | 19.1800 | +0.28 | (+1.48%) | 3 | 58 |
| 11.03.2026 14:28:46 | 209 | 19.1200 | +0.22 | (+1.16%) | 7 | 134 |
| 11.03.2026 14:25:35 | 208 | 18.9000 | 0.00 | (0.00%) | 2 | 38 |
| 11.03.2026 14:14:51 | 207 | 19.0200 | +0.12 | (+0.63%) | 647 | 12 306 |
| 11.03.2026 14:14:51 | 206 | 19.0200 | +0.12 | (+0.63%) | 3 | 57 |
| 11.03.2026 14:14:51 | 205 | 19.0200 | +0.12 | (+0.63%) | 9 | 171 |
| 11.03.2026 14:14:51 | 204 | 19.0200 | +0.12 | (+0.63%) | 1 | 19 |
| 11.03.2026 14:02:53 | 203 | 19.1200 | +0.22 | (+1.16%) | 3 | 57 |
| 11.03.2026 13:57:47 | 202 | 19.1200 | +0.22 | (+1.16%) | 100 | 1 912 |
| 11.03.2026 13:46:47 | 201 | 19.2000 | +0.30 | (+1.59%) | 2 | 38 |
| 11.03.2026 13:42:20 | 200 | 19.2000 | +0.30 | (+1.59%) | 51 | 979 |
| 11.03.2026 13:42:20 | 199 | 19.2000 | +0.30 | (+1.59%) | 110 | 2 112 |
| 11.03.2026 13:41:33 | 198 | 19.2400 | +0.34 | (+1.80%) | 1 | 19 |
| 11.03.2026 13:37:33 | 197 | 19.2800 | +0.38 | (+2.01%) | 15 | 289 |
| 11.03.2026 13:37:07 | 196 | 19.2800 | +0.38 | (+2.01%) | 943 | 18 181 |
| 11.03.2026 13:37:07 | 195 | 19.2400 | +0.34 | (+1.80%) | 57 | 1 097 |
| 11.03.2026 13:36:49 | 194 | 19.2400 | +0.34 | (+1.80%) | 3 | 58 |
| 11.03.2026 13:36:49 | 193 | 19.2400 | +0.34 | (+1.80%) | 5 | 96 |
| 11.03.2026 13:36:39 | 192 | 19.2000 | +0.30 | (+1.59%) | 90 | 1 728 |
| 11.03.2026 13:36:39 | 191 | 19.2000 | +0.30 | (+1.59%) | 6 | 115 |
| 11.03.2026 13:36:39 | 190 | 19.1800 | +0.28 | (+1.48%) | 1 | 19 |
| 11.03.2026 13:36:39 | 189 | 19.1800 | +0.28 | (+1.48%) | 3 | 58 |
| 11.03.2026 13:25:07 | 188 | 19.1600 | +0.26 | (+1.38%) | 1 | 19 |
| 11.03.2026 13:24:26 | 187 | 19.1600 | +0.26 | (+1.38%) | 80 | 1 533 |
| 11.03.2026 13:23:11 | 186 | 19.1600 | +0.26 | (+1.38%) | 1 | 19 |
| 11.03.2026 13:23:10 | 185 | 19.1600 | +0.26 | (+1.38%) | 198 | 3 794 |
| 11.03.2026 13:23:10 | 184 | 19.1600 | +0.26 | (+1.38%) | 59 | 1 130 |
| 11.03.2026 13:04:56 | 183 | 19.1600 | +0.26 | (+1.38%) | 221 | 4 234 |
| 11.03.2026 13:03:14 | 182 | 19.1600 | +0.26 | (+1.38%) | 1 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 483 967 565 |
| Enterprise Value: | 647 567 565 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
