Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
27.90-0.55(-1.93%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:00:00 | 109 | 27.9000 | -0.55 | (-1.93%) | 1 | 28 |
19.04.2024 16:40:20 | 108 | 27.8500 | -0.60 | (-2.11%) | 8 | 223 |
19.04.2024 16:40:20 | 107 | 27.9000 | -0.55 | (-1.93%) | 5 | 140 |
19.04.2024 16:35:47 | 106 | 28.0000 | -0.45 | (-1.58%) | 13 | 364 |
19.04.2024 15:51:17 | 105 | 28.0000 | -0.45 | (-1.58%) | 1 | 28 |
19.04.2024 15:42:44 | 104 | 28.0000 | -0.45 | (-1.58%) | 1 | 28 |
19.04.2024 15:39:48 | 103 | 28.0000 | -0.45 | (-1.58%) | 18 | 504 |
19.04.2024 15:36:41 | 102 | 28.0000 | -0.45 | (-1.58%) | 10 | 280 |
19.04.2024 15:04:34 | 101 | 28.3500 | -0.10 | (-0.35%) | 21 | 595 |
19.04.2024 14:56:31 | 100 | 28.3500 | -0.10 | (-0.35%) | 5 | 142 |
19.04.2024 14:53:15 | 99 | 28.3500 | -0.10 | (-0.35%) | 8 | 227 |
19.04.2024 14:29:49 | 98 | 28.2000 | -0.25 | (-0.88%) | 28 | 790 |
19.04.2024 14:03:24 | 97 | 28.1000 | -0.35 | (-1.23%) | 7 | 197 |
19.04.2024 13:51:59 | 96 | 28.3500 | -0.10 | (-0.35%) | 2 | 57 |
19.04.2024 13:38:00 | 95 | 28.0000 | -0.45 | (-1.58%) | 11 | 308 |
19.04.2024 13:38:00 | 94 | 28.0000 | -0.45 | (-1.58%) | 1 | 28 |
19.04.2024 13:26:53 | 93 | 28.3500 | -0.10 | (-0.35%) | 7 | 198 |
19.04.2024 13:12:39 | 92 | 28.3500 | -0.10 | (-0.35%) | 1 | 28 |
19.04.2024 12:44:02 | 91 | 28.3500 | -0.10 | (-0.35%) | 18 | 510 |
19.04.2024 12:22:52 | 90 | 28.3000 | -0.15 | (-0.53%) | 14 | 396 |
19.04.2024 12:22:52 | 89 | 28.3000 | -0.15 | (-0.53%) | 42 | 1 189 |
19.04.2024 12:19:55 | 88 | 28.3500 | -0.10 | (-0.35%) | 3 | 85 |
19.04.2024 12:16:08 | 87 | 28.3500 | -0.10 | (-0.35%) | 2 | 57 |
19.04.2024 11:54:15 | 86 | 28.3000 | -0.15 | (-0.53%) | 45 | 1 274 |
19.04.2024 11:54:15 | 85 | 28.3000 | -0.15 | (-0.53%) | 7 | 198 |
19.04.2024 11:54:10 | 84 | 28.3000 | -0.15 | (-0.53%) | 20 | 566 |
19.04.2024 11:40:27 | 83 | 28.3000 | -0.15 | (-0.53%) | 50 | 1 415 |
19.04.2024 11:31:25 | 82 | 28.3000 | -0.15 | (-0.53%) | 1 | 28 |
19.04.2024 11:24:04 | 81 | 28.0000 | -0.45 | (-1.58%) | 86 | 2 408 |
19.04.2024 11:24:04 | 80 | 28.0000 | -0.45 | (-1.58%) | 10 | 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 11:24:04 | 79 | 28.0000 | -0.45 | (-1.58%) | 29 | 812 |
19.04.2024 11:24:04 | 78 | 28.0000 | -0.45 | (-1.58%) | 110 | 3 080 |
19.04.2024 11:12:13 | 77 | 28.3500 | -0.10 | (-0.35%) | 5 | 142 |
19.04.2024 11:10:59 | 76 | 27.9500 | -0.50 | (-1.76%) | 100 | 2 795 |
19.04.2024 10:50:45 | 75 | 28.4500 | 0.00 | (0.00%) | 10 | 285 |
19.04.2024 10:50:45 | 74 | 28.0000 | -0.45 | (-1.58%) | 150 | 4 200 |
19.04.2024 10:50:45 | 73 | 28.0000 | -0.45 | (-1.58%) | 190 | 5 320 |
19.04.2024 10:47:35 | 72 | 28.0000 | -0.45 | (-1.58%) | 79 | 2 212 |
19.04.2024 10:47:35 | 71 | 27.9500 | -0.50 | (-1.76%) | 21 | 587 |
19.04.2024 10:41:03 | 70 | 27.9500 | -0.50 | (-1.76%) | 50 | 1 398 |
19.04.2024 10:40:59 | 69 | 27.9500 | -0.50 | (-1.76%) | 2 | 56 |
19.04.2024 10:38:48 | 68 | 27.9500 | -0.50 | (-1.76%) | 72 | 2 012 |
19.04.2024 10:23:06 | 67 | 27.9500 | -0.50 | (-1.76%) | 74 | 2 068 |
19.04.2024 10:22:55 | 66 | 27.8500 | -0.60 | (-2.11%) | 100 | 2 785 |
19.04.2024 10:22:55 | 65 | 27.8500 | -0.60 | (-2.11%) | 2 | 56 |
19.04.2024 10:22:55 | 64 | 27.9000 | -0.55 | (-1.93%) | 50 | 1 395 |
19.04.2024 10:12:10 | 63 | 27.9500 | -0.50 | (-1.76%) | 2 | 56 |
19.04.2024 10:05:31 | 62 | 27.9000 | -0.55 | (-1.93%) | 259 | 7 226 |
19.04.2024 10:04:35 | 61 | 27.9000 | -0.55 | (-1.93%) | 5 | 140 |
19.04.2024 10:04:20 | 60 | 27.9500 | -0.50 | (-1.76%) | 10 | 280 |
19.04.2024 09:58:42 | 59 | 27.8500 | -0.60 | (-2.11%) | 5 | 139 |
19.04.2024 09:58:42 | 58 | 27.8500 | -0.60 | (-2.11%) | 25 | 696 |
19.04.2024 09:49:04 | 57 | 27.9500 | -0.50 | (-1.76%) | 24 | 671 |
19.04.2024 09:48:24 | 56 | 27.7000 | -0.75 | (-2.64%) | 100 | 2 770 |
19.04.2024 09:47:15 | 55 | 27.7000 | -0.75 | (-2.64%) | 72 | 1 994 |
19.04.2024 09:47:15 | 54 | 27.7000 | -0.75 | (-2.64%) | 61 | 1 690 |
19.04.2024 09:46:59 | 53 | 27.7000 | -0.75 | (-2.64%) | 189 | 5 235 |
19.04.2024 09:46:59 | 52 | 27.7000 | -0.75 | (-2.64%) | 11 | 305 |
19.04.2024 09:46:19 | 51 | 27.8000 | -0.65 | (-2.28%) | 93 | 2 585 |
19.04.2024 09:46:19 | 50 | 27.8000 | -0.65 | (-2.28%) | 107 | 2 975 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 09:45:45 | 49 | 27.8000 | -0.65 | (-2.28%) | 4 | 111 |
19.04.2024 09:45:20 | 48 | 27.9000 | -0.55 | (-1.93%) | 28 | 781 |
19.04.2024 09:45:20 | 47 | 27.8000 | -0.65 | (-2.28%) | 111 | 3 086 |
19.04.2024 09:45:20 | 46 | 27.7000 | -0.75 | (-2.64%) | 111 | 3 075 |
19.04.2024 09:45:20 | 45 | 27.6000 | -0.85 | (-2.99%) | 250 | 6 900 |
19.04.2024 09:44:48 | 44 | 27.4000 | -1.05 | (-3.69%) | 342 | 9 371 |
19.04.2024 09:44:48 | 43 | 27.4000 | -1.05 | (-3.69%) | 61 | 1 671 |
19.04.2024 09:44:48 | 42 | 27.4000 | -1.05 | (-3.69%) | 39 | 1 069 |
19.04.2024 09:44:48 | 41 | 27.4000 | -1.05 | (-3.69%) | 111 | 3 041 |
19.04.2024 09:44:48 | 40 | 27.4000 | -1.05 | (-3.69%) | 250 | 6 850 |
19.04.2024 09:44:48 | 39 | 27.4000 | -1.05 | (-3.69%) | 32 | 877 |
19.04.2024 09:44:48 | 38 | 27.4000 | -1.05 | (-3.69%) | 200 | 5 480 |
19.04.2024 09:43:48 | 37 | 27.2000 | -1.25 | (-4.39%) | 49 | 1 333 |
19.04.2024 09:43:48 | 36 | 27.2000 | -1.25 | (-4.39%) | 10 | 272 |
19.04.2024 09:43:48 | 35 | 27.2000 | -1.25 | (-4.39%) | 10 | 272 |
19.04.2024 09:43:48 | 34 | 27.2000 | -1.25 | (-4.39%) | 40 | 1 088 |
19.04.2024 09:43:48 | 33 | 27.3000 | -1.15 | (-4.04%) | 21 | 573 |
19.04.2024 09:43:48 | 32 | 27.4000 | -1.05 | (-3.69%) | 18 | 493 |
19.04.2024 09:43:48 | 31 | 27.5000 | -0.95 | (-3.34%) | 240 | 6 600 |
19.04.2024 09:43:48 | 30 | 27.5000 | -0.95 | (-3.34%) | 40 | 1 100 |
19.04.2024 09:43:48 | 29 | 27.5000 | -0.95 | (-3.34%) | 40 | 1 100 |
19.04.2024 09:43:48 | 28 | 27.5000 | -0.95 | (-3.34%) | 26 | 715 |
19.04.2024 09:43:48 | 27 | 27.5000 | -0.95 | (-3.34%) | 30 | 825 |
19.04.2024 09:43:48 | 26 | 27.5000 | -0.95 | (-3.34%) | 58 | 1 595 |
19.04.2024 09:43:48 | 25 | 27.7500 | -0.70 | (-2.46%) | 355 | 9 851 |
19.04.2024 09:43:48 | 24 | 27.8000 | -0.65 | (-2.28%) | 18 | 500 |
19.04.2024 09:43:48 | 23 | 27.8000 | -0.65 | (-2.28%) | 8 | 222 |
19.04.2024 09:43:48 | 22 | 27.9000 | -0.55 | (-1.93%) | 269 | 7 505 |
19.04.2024 09:43:48 | 21 | 27.9000 | -0.55 | (-1.93%) | 4 | 112 |
19.04.2024 09:43:48 | 20 | 28.0000 | -0.45 | (-1.58%) | 200 | 5 600 |
19.04.2024 09:43:48 | 19 | 28.0000 | -0.45 | (-1.58%) | 20 | 560 |
19.04.2024 09:43:48 | 18 | 28.0000 | -0.45 | (-1.58%) | 23 | 644 |
19.04.2024 09:43:48 | 17 | 28.0000 | -0.45 | (-1.58%) | 10 | 280 |
19.04.2024 09:43:48 | 16 | 28.0000 | -0.45 | (-1.58%) | 2 | 56 |
19.04.2024 09:43:48 | 15 | 28.0000 | -0.45 | (-1.58%) | 116 | 3 248 |
19.04.2024 09:43:48 | 14 | 28.0000 | -0.45 | (-1.58%) | 1 | 28 |
19.04.2024 09:43:48 | 13 | 28.0000 | -0.45 | (-1.58%) | 156 | 4 368 |
19.04.2024 09:43:48 | 12 | 28.1000 | -0.35 | (-1.23%) | 18 | 506 |
19.04.2024 09:43:48 | 11 | 28.2000 | -0.25 | (-0.88%) | 28 | 790 |
19.04.2024 09:43:48 | 10 | 28.2000 | -0.25 | (-0.88%) | 20 | 564 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAMBRA00013 |
---|---|
Data debiutu: | 29.07.2005 |
Liczba akcji: | 25 206 644 |
Kapitalizacja: | 703 265 368 |
Enterprise Value: | 832 842 368 |
Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
Nazwa: | AMBRA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 336, 02-819, Warszawa, POLSKA |
CEO: | Robert Ogór |
NIP: | 9180000755 |
REGON: | 006054698 |
KRS: | 0000041726 |
Telefon: | +48 (22) 566 33 00 |
WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus