Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
18.24-0.34(-1.83%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 169 | 18.2400 | -0.34 | (-1.83%) | 162 | 2 955 |
| 02.04.2026 17:00:00 | 168 | 18.2400 | -0.34 | (-1.83%) | 500 | 9 120 |
| 02.04.2026 17:00:00 | 167 | 18.2400 | -0.34 | (-1.83%) | 331 | 6 037 |
| 02.04.2026 16:43:43 | 166 | 18.2400 | -0.34 | (-1.83%) | 184 | 3 356 |
| 02.04.2026 16:43:43 | 165 | 18.3200 | -0.26 | (-1.40%) | 26 | 476 |
| 02.04.2026 16:33:30 | 164 | 18.3000 | -0.28 | (-1.51%) | 28 | 512 |
| 02.04.2026 16:32:07 | 163 | 18.3000 | -0.28 | (-1.51%) | 1 | 18 |
| 02.04.2026 16:24:37 | 162 | 18.3000 | -0.28 | (-1.51%) | 156 | 2 855 |
| 02.04.2026 16:24:36 | 161 | 18.3000 | -0.28 | (-1.51%) | 43 | 787 |
| 02.04.2026 16:24:36 | 160 | 18.3000 | -0.28 | (-1.51%) | 398 | 7 283 |
| 02.04.2026 16:24:36 | 159 | 18.3000 | -0.28 | (-1.51%) | 155 | 2 837 |
| 02.04.2026 16:19:11 | 158 | 18.5000 | -0.08 | (-0.43%) | 36 | 666 |
| 02.04.2026 16:19:11 | 157 | 18.4800 | -0.10 | (-0.54%) | 18 | 333 |
| 02.04.2026 16:11:33 | 156 | 18.3000 | -0.28 | (-1.51%) | 45 | 824 |
| 02.04.2026 16:05:21 | 155 | 18.4800 | -0.10 | (-0.54%) | 1 | 18 |
| 02.04.2026 16:03:52 | 154 | 18.4800 | -0.10 | (-0.54%) | 17 | 314 |
| 02.04.2026 15:57:58 | 153 | 18.4800 | -0.10 | (-0.54%) | 13 | 240 |
| 02.04.2026 15:47:12 | 152 | 18.5600 | -0.02 | (-0.11%) | 1 | 19 |
| 02.04.2026 15:39:12 | 151 | 18.2400 | -0.34 | (-1.83%) | 1 | 18 |
| 02.04.2026 15:39:03 | 150 | 18.2400 | -0.34 | (-1.83%) | 179 | 3 265 |
| 02.04.2026 15:39:03 | 149 | 18.2400 | -0.34 | (-1.83%) | 46 | 839 |
| 02.04.2026 15:39:02 | 148 | 18.2400 | -0.34 | (-1.83%) | 100 | 1 824 |
| 02.04.2026 15:39:02 | 147 | 18.2400 | -0.34 | (-1.83%) | 50 | 912 |
| 02.04.2026 15:39:02 | 146 | 18.2400 | -0.34 | (-1.83%) | 4 | 73 |
| 02.04.2026 15:22:54 | 145 | 18.2400 | -0.34 | (-1.83%) | 1 | 18 |
| 02.04.2026 15:22:54 | 144 | 18.2600 | -0.32 | (-1.72%) | 30 | 548 |
| 02.04.2026 15:22:54 | 143 | 18.2800 | -0.30 | (-1.61%) | 5 | 91 |
| 02.04.2026 15:22:54 | 142 | 18.2800 | -0.30 | (-1.61%) | 5 | 91 |
| 02.04.2026 15:22:54 | 141 | 18.2800 | -0.30 | (-1.61%) | 5 | 91 |
| 02.04.2026 15:22:54 | 140 | 18.2800 | -0.30 | (-1.61%) | 5 | 91 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:19:14 | 139 | 18.6000 | +0.02 | (+0.11%) | 100 | 1 860 |
| 02.04.2026 15:10:04 | 138 | 18.6600 | +0.08 | (+0.43%) | 119 | 2 221 |
| 02.04.2026 15:10:04 | 137 | 18.6400 | +0.06 | (+0.32%) | 5 | 93 |
| 02.04.2026 15:10:04 | 136 | 18.5800 | 0.00 | (0.00%) | 5 | 93 |
| 02.04.2026 15:10:04 | 135 | 18.4800 | -0.10 | (-0.54%) | 5 | 92 |
| 02.04.2026 15:07:49 | 134 | 18.3800 | -0.20 | (-1.08%) | 5 | 92 |
| 02.04.2026 15:00:03 | 133 | 18.2800 | -0.30 | (-1.61%) | 139 | 2 541 |
| 02.04.2026 15:00:03 | 132 | 18.2800 | -0.30 | (-1.61%) | 5 | 91 |
| 02.04.2026 15:00:03 | 131 | 18.2800 | -0.30 | (-1.61%) | 5 | 91 |
| 02.04.2026 15:00:03 | 130 | 18.2800 | -0.30 | (-1.61%) | 5 | 91 |
| 02.04.2026 14:59:24 | 129 | 18.2800 | -0.30 | (-1.61%) | 5 | 91 |
| 02.04.2026 14:56:37 | 128 | 18.2800 | -0.30 | (-1.61%) | 25 | 457 |
| 02.04.2026 14:55:58 | 127 | 18.2800 | -0.30 | (-1.61%) | 138 | 2 523 |
| 02.04.2026 14:51:28 | 126 | 18.6600 | +0.08 | (+0.43%) | 1 | 19 |
| 02.04.2026 14:38:14 | 125 | 18.6600 | +0.08 | (+0.43%) | 53 | 989 |
| 02.04.2026 14:27:24 | 124 | 18.6800 | +0.10 | (+0.54%) | 10 | 187 |
| 02.04.2026 13:47:21 | 123 | 18.7000 | +0.12 | (+0.65%) | 5 | 94 |
| 02.04.2026 13:43:56 | 122 | 18.7000 | +0.12 | (+0.65%) | 15 | 281 |
| 02.04.2026 13:43:56 | 121 | 18.6600 | +0.08 | (+0.43%) | 10 | 187 |
| 02.04.2026 13:43:56 | 120 | 18.6600 | +0.08 | (+0.43%) | 5 | 93 |
| 02.04.2026 13:41:51 | 119 | 18.6000 | +0.02 | (+0.11%) | 312 | 5 803 |
| 02.04.2026 13:41:45 | 118 | 18.6000 | +0.02 | (+0.11%) | 45 | 837 |
| 02.04.2026 13:41:45 | 117 | 18.6000 | +0.02 | (+0.11%) | 5 | 93 |
| 02.04.2026 13:41:45 | 116 | 18.6000 | +0.02 | (+0.11%) | 182 | 3 385 |
| 02.04.2026 13:41:45 | 115 | 18.5800 | 0.00 | (0.00%) | 10 | 186 |
| 02.04.2026 13:41:45 | 114 | 18.5800 | 0.00 | (0.00%) | 295 | 5 481 |
| 02.04.2026 13:41:45 | 113 | 18.5800 | 0.00 | (0.00%) | 207 | 3 846 |
| 02.04.2026 13:41:45 | 112 | 18.5600 | -0.02 | (-0.11%) | 213 | 3 953 |
| 02.04.2026 13:41:45 | 111 | 18.5600 | -0.02 | (-0.11%) | 43 | 798 |
| 02.04.2026 13:41:34 | 110 | 18.5600 | -0.02 | (-0.11%) | 457 | 8 482 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:41:34 | 109 | 18.5600 | -0.02 | (-0.11%) | 5 | 93 |
| 02.04.2026 13:41:34 | 108 | 18.5400 | -0.04 | (-0.22%) | 30 | 556 |
| 02.04.2026 13:41:34 | 107 | 18.5200 | -0.06 | (-0.32%) | 5 | 93 |
| 02.04.2026 13:41:34 | 106 | 18.5200 | -0.06 | (-0.32%) | 3 | 56 |
| 02.04.2026 13:25:53 | 105 | 18.5200 | -0.06 | (-0.32%) | 1 | 19 |
| 02.04.2026 13:10:04 | 104 | 18.2000 | -0.38 | (-2.05%) | 84 | 1 529 |
| 02.04.2026 13:10:04 | 103 | 18.2000 | -0.38 | (-2.05%) | 10 | 182 |
| 02.04.2026 13:09:54 | 102 | 18.2000 | -0.38 | (-2.05%) | 63 | 1 147 |
| 02.04.2026 13:09:53 | 101 | 18.2000 | -0.38 | (-2.05%) | 27 | 491 |
| 02.04.2026 13:09:53 | 100 | 18.2000 | -0.38 | (-2.05%) | 121 | 2 202 |
| 02.04.2026 13:09:53 | 99 | 18.2000 | -0.38 | (-2.05%) | 200 | 3 640 |
| 02.04.2026 13:09:53 | 98 | 18.2000 | -0.38 | (-2.05%) | 151 | 2 748 |
| 02.04.2026 13:09:53 | 97 | 18.2000 | -0.38 | (-2.05%) | 189 | 3 440 |
| 02.04.2026 13:03:49 | 96 | 18.2200 | -0.36 | (-1.94%) | 2 | 36 |
| 02.04.2026 13:03:27 | 95 | 18.2200 | -0.36 | (-1.94%) | 138 | 2 514 |
| 02.04.2026 13:03:27 | 94 | 18.2200 | -0.36 | (-1.94%) | 1229 | 22 392 |
| 02.04.2026 13:03:26 | 93 | 18.2200 | -0.36 | (-1.94%) | 500 | 9 110 |
| 02.04.2026 13:03:26 | 92 | 18.2200 | -0.36 | (-1.94%) | 38 | 692 |
| 02.04.2026 13:03:26 | 91 | 18.2200 | -0.36 | (-1.94%) | 48 | 875 |
| 02.04.2026 13:03:26 | 90 | 18.2400 | -0.34 | (-1.83%) | 7 | 128 |
| 02.04.2026 13:03:26 | 89 | 18.2600 | -0.32 | (-1.72%) | 178 | 3 250 |
| 02.04.2026 12:58:45 | 88 | 18.5200 | -0.06 | (-0.32%) | 1 | 19 |
| 02.04.2026 12:53:05 | 87 | 18.2400 | -0.34 | (-1.83%) | 1 | 18 |
| 02.04.2026 12:50:51 | 86 | 18.2400 | -0.34 | (-1.83%) | 8 | 146 |
| 02.04.2026 12:47:43 | 85 | 18.2200 | -0.36 | (-1.94%) | 10 | 182 |
| 02.04.2026 12:47:43 | 84 | 18.2400 | -0.34 | (-1.83%) | 30 | 547 |
| 02.04.2026 12:47:43 | 83 | 18.3000 | -0.28 | (-1.51%) | 5 | 92 |
| 02.04.2026 12:47:43 | 82 | 18.3000 | -0.28 | (-1.51%) | 10 | 183 |
| 02.04.2026 12:47:43 | 81 | 18.3000 | -0.28 | (-1.51%) | 5 | 92 |
| 02.04.2026 12:47:43 | 80 | 18.4000 | -0.18 | (-0.97%) | 18 | 331 |
| 02.04.2026 12:22:33 | 79 | 18.4000 | -0.18 | (-0.97%) | 57 | 1 049 |
| 02.04.2026 12:22:32 | 78 | 18.4000 | -0.18 | (-0.97%) | 170 | 3 128 |
| 02.04.2026 12:22:31 | 77 | 18.4000 | -0.18 | (-0.97%) | 101 | 1 858 |
| 02.04.2026 12:22:31 | 76 | 18.4200 | -0.16 | (-0.86%) | 5 | 92 |
| 02.04.2026 12:00:41 | 75 | 18.5600 | -0.02 | (-0.11%) | 117 | 2 172 |
| 02.04.2026 11:48:01 | 74 | 18.5600 | -0.02 | (-0.11%) | 5 | 93 |
| 02.04.2026 11:47:57 | 73 | 18.5800 | 0.00 | (0.00%) | 4 | 74 |
| 02.04.2026 11:43:43 | 72 | 18.5800 | 0.00 | (0.00%) | 1 | 19 |
| 02.04.2026 11:43:43 | 71 | 18.5600 | -0.02 | (-0.11%) | 8 | 148 |
| 02.04.2026 11:33:42 | 70 | 18.5600 | -0.02 | (-0.11%) | 3 | 56 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 459 769 187 |
| Enterprise Value: | 623 369 187 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
