Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
20.30-0.15(-0.73%)AMBRA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 19.10.2026 16:43:37 | 20.3000 | -0.15 | (-0.73%) | 55 | 1 117 | |
| 19.10.2026 16:39:54 | 20.3000 | -0.15 | (-0.73%) | 100 | 2 030 | |
| 19.10.2026 16:28:09 | 20.3000 | -0.15 | (-0.73%) | 24 | 487 | |
| 19.10.2026 16:24:44 | 20.3500 | -0.10 | (-0.49%) | 342 | 6 960 | |
| 19.10.2026 16:24:22 | 20.3500 | -0.10 | (-0.49%) | 6 | 122 | |
| 19.10.2026 16:21:29 | 20.3500 | -0.10 | (-0.49%) | 6 | 122 | |
| 19.10.2026 16:12:33 | 20.3000 | -0.15 | (-0.73%) | 58 | 1 177 | |
| 19.10.2026 16:08:45 | 20.3000 | -0.15 | (-0.73%) | 4 | 81 | |
| 19.10.2026 16:05:12 | 20.3000 | -0.15 | (-0.73%) | 5 | 102 | |
| 19.10.2026 16:04:46 | 20.3000 | -0.15 | (-0.73%) | 233 | 4 730 | |
| 19.10.2026 16:03:09 | 20.4000 | -0.05 | (-0.24%) | 11 | 224 | |
| 19.10.2026 16:01:52 | 20.4000 | -0.05 | (-0.24%) | 40 | 816 | |
| 19.10.2026 15:45:25 | 20.4000 | -0.05 | (-0.24%) | 2 | 41 | |
| 19.10.2026 15:43:56 | 20.3000 | -0.15 | (-0.73%) | 1 | 20 | |
| 19.10.2026 15:37:13 | 20.4000 | -0.05 | (-0.24%) | 151 | 3 080 | |
| 19.10.2026 15:37:13 | 20.4000 | -0.05 | (-0.24%) | 12 | 245 | |
| 19.10.2026 15:37:13 | 20.3500 | -0.10 | (-0.49%) | 191 | 3 887 | |
| 19.10.2026 15:37:13 | 20.3500 | -0.10 | (-0.49%) | 1 | 20 | |
| 19.10.2026 15:36:26 | 20.3000 | -0.15 | (-0.73%) | 16 | 325 | |
| 19.10.2026 15:29:30 | 20.3000 | -0.15 | (-0.73%) | 52 | 1 056 | |
| 19.10.2026 15:26:25 | 20.3000 | -0.15 | (-0.73%) | 88 | 1 786 | |
| 19.10.2026 15:22:42 | 20.2500 | -0.20 | (-0.98%) | 15 | 304 | |
| 19.10.2026 15:20:00 | 20.3000 | -0.15 | (-0.73%) | 98 | 1 989 | |
| 19.10.2026 15:15:38 | 20.3000 | -0.15 | (-0.73%) | 1 | 20 | |
| 19.10.2026 15:14:54 | 20.3000 | -0.15 | (-0.73%) | 5 | 102 | |
| 19.10.2026 15:14:54 | 20.3000 | -0.15 | (-0.73%) | 20 | 406 | |
| 19.10.2026 15:01:39 | 20.3000 | -0.15 | (-0.73%) | 20 | 406 | |
| 19.10.2026 14:55:08 | 20.3000 | -0.15 | (-0.73%) | 78 | 1 583 | |
| 19.10.2026 14:55:01 | 20.2500 | -0.20 | (-0.98%) | 274 | 5 549 | |
| 19.10.2026 14:51:40 | 20.2500 | -0.20 | (-0.98%) | 4 | 81 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 14:51:37 | 20.2500 | -0.20 | (-0.98%) | 1 | 20 | |
| 19.10.2026 14:50:52 | 20.3000 | -0.15 | (-0.73%) | 3 | 61 | |
| 19.10.2026 14:50:19 | 20.3000 | -0.15 | (-0.73%) | 9 | 183 | |
| 19.10.2026 14:43:06 | 20.3000 | -0.15 | (-0.73%) | 15 | 305 | |
| 19.10.2026 14:33:35 | 20.2500 | -0.20 | (-0.98%) | 30 | 608 | |
| 19.10.2026 14:22:34 | 20.3000 | -0.15 | (-0.73%) | 1 | 20 | |
| 19.10.2026 14:16:10 | 20.3000 | -0.15 | (-0.73%) | 100 | 2 030 | |
| 19.10.2026 14:02:49 | 20.3000 | -0.15 | (-0.73%) | 2 | 41 | |
| 19.10.2026 13:58:36 | 20.2500 | -0.20 | (-0.98%) | 150 | 3 038 | |
| 19.10.2026 13:53:42 | 20.3000 | -0.15 | (-0.73%) | 147 | 2 984 | |
| 19.10.2026 13:51:00 | 20.2500 | -0.20 | (-0.98%) | 3 | 61 | |
| 19.10.2026 13:26:44 | 20.3000 | -0.15 | (-0.73%) | 2 | 41 | |
| 19.10.2026 13:26:20 | 20.2000 | -0.25 | (-1.22%) | 129 | 2 606 | |
| 19.10.2026 13:26:20 | 20.2000 | -0.25 | (-1.22%) | 31 | 626 | |
| 19.10.2026 13:26:20 | 20.2000 | -0.25 | (-1.22%) | 12 | 242 | |
| 19.10.2026 12:50:55 | 20.3000 | -0.15 | (-0.73%) | 200 | 4 060 | |
| 19.10.2026 12:50:46 | 20.3000 | -0.15 | (-0.73%) | 2 | 41 | |
| 19.10.2026 12:38:49 | 20.2000 | -0.25 | (-1.22%) | 5 | 101 | |
| 19.10.2026 12:38:49 | 20.2500 | -0.20 | (-0.98%) | 55 | 1 114 | |
| 19.10.2026 12:38:03 | 20.3000 | -0.15 | (-0.73%) | 1 | 20 | |
| 19.10.2026 12:36:38 | 20.3000 | -0.15 | (-0.73%) | 146 | 2 964 | |
| 19.10.2026 12:35:49 | 20.3000 | -0.15 | (-0.73%) | 139 | 2 822 | |
| 19.10.2026 12:31:44 | 20.3000 | -0.15 | (-0.73%) | 3 | 61 | |
| 19.10.2026 12:23:51 | 20.3000 | -0.15 | (-0.73%) | 5 | 102 | |
| 19.10.2026 12:07:29 | 20.3000 | -0.15 | (-0.73%) | 1 | 20 | |
| 19.10.2026 12:06:37 | 20.3000 | -0.15 | (-0.73%) | 4 | 81 | |
| 19.10.2026 12:04:22 | 20.3000 | -0.15 | (-0.73%) | 6 | 122 | |
| 19.10.2026 12:01:32 | 20.3000 | -0.15 | (-0.73%) | 3 | 61 | |
| 19.10.2026 11:59:11 | 20.2000 | -0.25 | (-1.22%) | 1 | 20 | |
| 19.10.2026 11:59:09 | 20.2000 | -0.25 | (-1.22%) | 1 | 20 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 11:59:08 | 20.2000 | -0.25 | (-1.22%) | 1 | 20 | |
| 19.10.2026 11:59:07 | 20.2000 | -0.25 | (-1.22%) | 1 | 20 | |
| 19.10.2026 11:59:05 | 20.2000 | -0.25 | (-1.22%) | 1 | 20 | |
| 19.10.2026 11:59:04 | 20.2000 | -0.25 | (-1.22%) | 1 | 20 | |
| 19.10.2026 11:59:02 | 20.2000 | -0.25 | (-1.22%) | 1 | 20 | |
| 19.10.2026 11:58:50 | 20.2000 | -0.25 | (-1.22%) | 1 | 20 | |
| 19.10.2026 11:58:47 | 20.2000 | -0.25 | (-1.22%) | 1 | 20 | |
| 19.10.2026 11:58:46 | 20.2000 | -0.25 | (-1.22%) | 1 | 20 | |
| 19.10.2026 11:58:44 | 20.2000 | -0.25 | (-1.22%) | 1 | 20 | |
| 19.10.2026 11:58:42 | 20.2000 | -0.25 | (-1.22%) | 1 | 20 | |
| 19.10.2026 11:58:41 | 20.2000 | -0.25 | (-1.22%) | 1 | 20 | |
| 19.10.2026 11:58:38 | 20.2000 | -0.25 | (-1.22%) | 1 | 20 | |
| 19.10.2026 11:55:28 | 20.2000 | -0.25 | (-1.22%) | 9 | 182 | |
| 19.10.2026 11:54:34 | 20.3500 | -0.10 | (-0.49%) | 24 | 488 | |
| 19.10.2026 11:39:02 | 20.2000 | -0.25 | (-1.22%) | 124 | 2 505 | |
| 19.10.2026 11:39:02 | 20.2000 | -0.25 | (-1.22%) | 5 | 101 | |
| 19.10.2026 11:34:33 | 20.3500 | -0.10 | (-0.49%) | 15 | 305 | |
| 19.10.2026 11:18:21 | 20.2000 | -0.25 | (-1.22%) | 40 | 808 | |
| 19.10.2026 11:12:54 | 20.4000 | -0.05 | (-0.24%) | 1 | 20 | |
| 19.10.2026 11:11:11 | 20.2000 | -0.25 | (-1.22%) | 40 | 808 | |
| 19.10.2026 11:11:11 | 20.2000 | -0.25 | (-1.22%) | 111 | 2 242 | |
| 19.10.2026 11:11:11 | 20.2500 | -0.20 | (-0.98%) | 40 | 810 | |
| 19.10.2026 11:11:11 | 20.2500 | -0.20 | (-0.98%) | 10 | 203 | |
| 19.10.2026 11:11:11 | 20.2500 | -0.20 | (-0.98%) | 10 | 203 | |
| 19.10.2026 11:06:33 | 20.3000 | -0.15 | (-0.73%) | 45 | 914 | |
| 19.10.2026 11:05:25 | 20.3000 | -0.15 | (-0.73%) | 1 | 20 | |
| 19.10.2026 10:56:29 | 20.4000 | -0.05 | (-0.24%) | 9 | 184 | |
| 19.10.2026 10:42:08 | 20.4000 | -0.05 | (-0.24%) | 71 | 1 448 | |
| 19.10.2026 10:34:32 | 20.4000 | -0.05 | (-0.24%) | 1 | 20 | |
| 19.10.2026 10:31:53 | 20.2500 | -0.20 | (-0.98%) | 60 | 1 215 | |
| 19.10.2026 10:19:38 | 20.4000 | -0.05 | (-0.24%) | 8 | 163 | |
| 19.10.2026 10:19:38 | 20.4000 | -0.05 | (-0.24%) | 10 | 204 | |
| 19.10.2026 10:12:58 | 20.2500 | -0.20 | (-0.98%) | 74 | 1 499 | |
| 19.10.2026 10:12:58 | 20.2500 | -0.20 | (-0.98%) | 134 | 2 714 | |
| 19.10.2026 10:12:58 | 20.3000 | -0.15 | (-0.73%) | 10 | 203 | |
| 19.10.2026 10:12:58 | 20.4000 | -0.05 | (-0.24%) | 37 | 755 | |
| 19.10.2026 10:07:41 | 20.4000 | -0.05 | (-0.24%) | 5 | 102 | |
| 19.10.2026 10:07:38 | 20.4000 | -0.05 | (-0.24%) | 10 | 204 | |
| 19.10.2026 10:07:38 | 20.4000 | -0.05 | (-0.24%) | 148 | 3 019 | |
| 19.10.2026 10:07:16 | 20.2500 | -0.20 | (-0.98%) | 16 | 324 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 511 694 873 |
| Enterprise Value: | 608 186 873 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
