Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AMB (AMBRA)
20.000.00(0.00%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2025 10:17:22 | 50 | 20.1000 | +0.10 | (+0.50%) | 3 | 60 |
| 21.08.2025 10:17:22 | 49 | 20.0500 | +0.05 | (+0.25%) | 2 | 40 |
| 21.08.2025 10:16:37 | 48 | 20.0500 | +0.05 | (+0.25%) | 1 | 20 |
| 21.08.2025 10:10:18 | 47 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
| 21.08.2025 09:53:29 | 46 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 21.08.2025 09:51:56 | 45 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
| 21.08.2025 09:51:09 | 44 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
| 21.08.2025 09:45:33 | 43 | 19.9800 | -0.02 | (-0.10%) | 22 | 440 |
| 21.08.2025 09:45:03 | 42 | 19.9800 | -0.02 | (-0.10%) | 27 | 539 |
| 21.08.2025 09:44:19 | 41 | 20.0500 | +0.05 | (+0.25%) | 1 | 20 |
| 21.08.2025 09:42:08 | 40 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
| 21.08.2025 09:41:09 | 39 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
| 21.08.2025 09:37:29 | 38 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 21.08.2025 09:37:13 | 37 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 21.08.2025 09:36:21 | 36 | 20.0500 | +0.05 | (+0.25%) | 1 | 20 |
| 21.08.2025 09:25:49 | 35 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 21.08.2025 09:25:33 | 34 | 20.0500 | +0.05 | (+0.25%) | 1 | 20 |
| 21.08.2025 09:21:32 | 33 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 21.08.2025 09:21:04 | 32 | 20.0000 | 0.00 | (0.00%) | 3 | 60 |
| 21.08.2025 09:20:36 | 31 | 20.1000 | +0.10 | (+0.50%) | 1 | 20 |
| 21.08.2025 09:19:47 | 30 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 21.08.2025 09:19:29 | 29 | 20.1500 | +0.15 | (+0.75%) | 17 | 343 |
| 21.08.2025 09:19:29 | 28 | 20.1000 | +0.10 | (+0.50%) | 2 | 40 |
| 21.08.2025 09:19:29 | 27 | 20.0500 | +0.05 | (+0.25%) | 1 | 20 |
| 21.08.2025 09:14:42 | 26 | 20.0000 | 0.00 | (0.00%) | 335 | 6 700 |
| 21.08.2025 09:13:55 | 25 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 21.08.2025 09:13:46 | 24 | 20.0500 | +0.05 | (+0.25%) | 1 | 20 |
| 21.08.2025 09:11:01 | 23 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
| 21.08.2025 09:10:52 | 22 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
| 21.08.2025 09:06:50 | 21 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2025 09:06:41 | 20 | 20.1500 | +0.15 | (+0.75%) | 39 | 786 |
| 21.08.2025 09:06:41 | 19 | 20.0500 | +0.05 | (+0.25%) | 1 | 20 |
| 21.08.2025 09:04:48 | 18 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 21.08.2025 09:03:56 | 17 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
| 21.08.2025 09:02:41 | 16 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
| 21.08.2025 09:02:35 | 15 | 20.1000 | +0.10 | (+0.50%) | 10 | 201 |
| 21.08.2025 09:01:32 | 14 | 20.0000 | 0.00 | (0.00%) | 648 | 12 960 |
| 21.08.2025 09:00:05 | 13 | 20.1500 | +0.15 | (+0.75%) | 2 | 40 |
| 21.08.2025 09:00:05 | 12 | 20.1500 | +0.15 | (+0.75%) | 4 | 81 |
| 21.08.2025 09:00:05 | 11 | 20.1500 | +0.15 | (+0.75%) | 2 | 40 |
| 21.08.2025 09:00:05 | 10 | 20.1000 | +0.10 | (+0.50%) | 1 | 20 |
| 21.08.2025 09:00:05 | 9 | 20.1000 | +0.10 | (+0.50%) | 2 | 40 |
| 21.08.2025 09:00:05 | 8 | 20.1000 | +0.10 | (+0.50%) | 1 | 20 |
| 21.08.2025 09:00:05 | 7 | 20.1000 | +0.10 | (+0.50%) | 2 | 40 |
| 21.08.2025 09:00:05 | 6 | 20.1000 | +0.10 | (+0.50%) | 85 | 1 709 |
| 21.08.2025 09:00:05 | 5 | 20.0500 | +0.05 | (+0.25%) | 1 | 20 |
| 21.08.2025 09:00:00 | 4 | 20.0000 | 0.00 | (0.00%) | 252 | 5 040 |
| 21.08.2025 09:00:00 | 3 | 20.0000 | 0.00 | (0.00%) | 4 | 80 |
| 21.08.2025 09:00:00 | 2 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
| 21.08.2025 09:00:00 | 1 | 20.0000 | 0.00 | (0.00%) | 40 | 800 |
| 20.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2025 17:00:00 | 321 | 20.0000 | -0.25 | (-1.23%) | 17 | 340 |
| 20.08.2025 16:48:06 | 320 | 20.0000 | -0.25 | (-1.23%) | 25 | 500 |
| 20.08.2025 16:44:59 | 319 | 20.0000 | -0.25 | (-1.23%) | 5 | 100 |
| 20.08.2025 16:44:41 | 318 | 20.0000 | -0.25 | (-1.23%) | 3 | 60 |
| 20.08.2025 16:38:29 | 317 | 20.0000 | -0.25 | (-1.23%) | 20 | 400 |
| 20.08.2025 16:37:32 | 316 | 20.0000 | -0.25 | (-1.23%) | 30 | 600 |
| 20.08.2025 16:36:34 | 315 | 20.0000 | -0.25 | (-1.23%) | 407 | 8 140 |
| 20.08.2025 16:28:20 | 314 | 20.0000 | -0.25 | (-1.23%) | 200 | 4 000 |
| 20.08.2025 16:16:25 | 313 | 19.9600 | -0.29 | (-1.43%) | 118 | 2 355 |
| 20.08.2025 16:07:41 | 312 | 20.0000 | -0.25 | (-1.23%) | 10 | 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2025 16:03:38 | 311 | 19.9800 | -0.27 | (-1.33%) | 2 | 40 |
| 20.08.2025 16:01:32 | 310 | 19.9200 | -0.33 | (-1.63%) | 5 | 100 |
| 20.08.2025 16:01:31 | 309 | 19.9200 | -0.33 | (-1.63%) | 1 | 20 |
| 20.08.2025 16:01:31 | 308 | 19.9200 | -0.33 | (-1.63%) | 25 | 498 |
| 20.08.2025 16:01:31 | 307 | 19.9200 | -0.33 | (-1.63%) | 50 | 996 |
| 20.08.2025 16:01:31 | 306 | 19.9200 | -0.33 | (-1.63%) | 200 | 3 984 |
| 20.08.2025 16:01:31 | 305 | 19.9200 | -0.33 | (-1.63%) | 1 | 20 |
| 20.08.2025 16:01:31 | 304 | 19.9200 | -0.33 | (-1.63%) | 1 | 20 |
| 20.08.2025 16:01:31 | 303 | 19.9200 | -0.33 | (-1.63%) | 5 | 100 |
| 20.08.2025 16:01:31 | 302 | 19.9200 | -0.33 | (-1.63%) | 1 | 20 |
| 20.08.2025 16:01:31 | 301 | 19.9400 | -0.31 | (-1.53%) | 1 | 20 |
| 20.08.2025 16:01:31 | 300 | 19.9400 | -0.31 | (-1.53%) | 50 | 997 |
| 20.08.2025 16:01:31 | 299 | 19.9400 | -0.31 | (-1.53%) | 68 | 1 356 |
| 20.08.2025 16:01:31 | 298 | 19.9400 | -0.31 | (-1.53%) | 19 | 379 |
| 20.08.2025 16:01:31 | 297 | 19.9600 | -0.29 | (-1.43%) | 26 | 519 |
| 20.08.2025 15:59:55 | 296 | 20.0000 | -0.25 | (-1.23%) | 1 | 20 |
| 20.08.2025 15:59:55 | 295 | 20.0000 | -0.25 | (-1.23%) | 70 | 1 400 |
| 20.08.2025 15:55:02 | 294 | 20.0500 | -0.20 | (-0.99%) | 1 | 20 |
| 20.08.2025 15:53:00 | 293 | 20.0500 | -0.20 | (-0.99%) | 1 | 20 |
| 20.08.2025 15:53:00 | 292 | 20.0500 | -0.20 | (-0.99%) | 1 | 20 |
| 20.08.2025 15:50:30 | 291 | 20.0000 | -0.25 | (-1.23%) | 180 | 3 600 |
| 20.08.2025 15:45:43 | 290 | 19.9400 | -0.31 | (-1.53%) | 84 | 1 675 |
| 20.08.2025 15:45:43 | 289 | 19.9400 | -0.31 | (-1.53%) | 1 | 20 |
| 20.08.2025 15:45:43 | 288 | 19.9400 | -0.31 | (-1.53%) | 4 | 80 |
| 20.08.2025 15:45:43 | 287 | 19.9400 | -0.31 | (-1.53%) | 3 | 60 |
| 20.08.2025 15:45:43 | 286 | 19.9400 | -0.31 | (-1.53%) | 8 | 160 |
| 20.08.2025 15:45:23 | 285 | 19.9600 | -0.29 | (-1.43%) | 80 | 1 597 |
| 20.08.2025 15:45:23 | 284 | 19.9600 | -0.29 | (-1.43%) | 2 | 40 |
| 20.08.2025 15:45:23 | 283 | 19.9600 | -0.29 | (-1.43%) | 10 | 200 |
| 20.08.2025 15:45:23 | 282 | 19.9600 | -0.29 | (-1.43%) | 18 | 359 |
| 20.08.2025 15:44:08 | 281 | 19.9800 | -0.27 | (-1.33%) | 2 | 40 |
| 20.08.2025 15:44:08 | 280 | 19.9800 | -0.27 | (-1.33%) | 2 | 40 |
| 20.08.2025 15:44:08 | 279 | 19.9800 | -0.27 | (-1.33%) | 61 | 1 219 |
| 20.08.2025 15:40:07 | 278 | 19.9800 | -0.27 | (-1.33%) | 38 | 759 |
| 20.08.2025 15:40:07 | 277 | 19.9800 | -0.27 | (-1.33%) | 59 | 1 179 |
| 20.08.2025 15:37:09 | 276 | 20.0000 | -0.25 | (-1.23%) | 1 | 20 |
| 20.08.2025 15:32:48 | 275 | 20.1000 | -0.15 | (-0.74%) | 5 | 101 |
| 20.08.2025 15:24:47 | 274 | 20.0000 | -0.25 | (-1.23%) | 100 | 2 000 |
| 20.08.2025 15:22:28 | 273 | 20.1000 | -0.15 | (-0.74%) | 10 | 201 |
| 20.08.2025 15:18:49 | 272 | 19.9800 | -0.27 | (-1.33%) | 20 | 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 504 132 880 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
