Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
41.88-1.12(-2.60%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 17:00:00 | 1037 | 41.8800 | -1.12 | (-2.60%) | 40 | 1 675 |
| 12.03.2026 17:00:00 | 1036 | 41.8800 | -1.12 | (-2.60%) | 1 | 42 |
| 12.03.2026 17:00:00 | 1035 | 41.8800 | -1.12 | (-2.60%) | 1 | 42 |
| 12.03.2026 17:00:00 | 1034 | 41.8800 | -1.12 | (-2.60%) | 26 | 1 089 |
| 12.03.2026 17:00:00 | 1033 | 41.8800 | -1.12 | (-2.60%) | 16 | 670 |
| 12.03.2026 17:00:00 | 1032 | 41.8800 | -1.12 | (-2.60%) | 4 | 168 |
| 12.03.2026 17:00:00 | 1031 | 41.8800 | -1.12 | (-2.60%) | 13 | 544 |
| 12.03.2026 17:00:00 | 1030 | 41.8800 | -1.12 | (-2.60%) | 1 | 42 |
| 12.03.2026 17:00:00 | 1029 | 41.8800 | -1.12 | (-2.60%) | 1 | 42 |
| 12.03.2026 17:00:00 | 1028 | 41.8800 | -1.12 | (-2.60%) | 34 | 1 424 |
| 12.03.2026 17:00:00 | 1027 | 41.8800 | -1.12 | (-2.60%) | 40 | 1 675 |
| 12.03.2026 17:00:00 | 1026 | 41.8800 | -1.12 | (-2.60%) | 3 | 126 |
| 12.03.2026 17:00:00 | 1025 | 41.8800 | -1.12 | (-2.60%) | 33 | 1 382 |
| 12.03.2026 17:00:00 | 1024 | 41.8800 | -1.12 | (-2.60%) | 20 | 838 |
| 12.03.2026 17:00:00 | 1023 | 41.8800 | -1.12 | (-2.60%) | 33 | 1 382 |
| 12.03.2026 17:00:00 | 1022 | 41.8800 | -1.12 | (-2.60%) | 27 | 1 131 |
| 12.03.2026 17:00:00 | 1021 | 41.8800 | -1.12 | (-2.60%) | 42 | 1 759 |
| 12.03.2026 17:00:00 | 1020 | 41.8800 | -1.12 | (-2.60%) | 53 | 2 220 |
| 12.03.2026 17:00:00 | 1019 | 41.8800 | -1.12 | (-2.60%) | 1 | 42 |
| 12.03.2026 17:00:00 | 1018 | 41.8800 | -1.12 | (-2.60%) | 91 | 3 811 |
| 12.03.2026 17:00:00 | 1017 | 41.8800 | -1.12 | (-2.60%) | 4 | 168 |
| 12.03.2026 17:00:00 | 1016 | 41.8800 | -1.12 | (-2.60%) | 13 | 544 |
| 12.03.2026 17:00:00 | 1015 | 41.8800 | -1.12 | (-2.60%) | 71 | 2 973 |
| 12.03.2026 17:00:00 | 1014 | 41.8800 | -1.12 | (-2.60%) | 112 | 4 691 |
| 12.03.2026 17:00:00 | 1013 | 41.8800 | -1.12 | (-2.60%) | 4 | 168 |
| 12.03.2026 17:00:00 | 1012 | 41.8800 | -1.12 | (-2.60%) | 7 | 293 |
| 12.03.2026 17:00:00 | 1011 | 41.8800 | -1.12 | (-2.60%) | 3 | 126 |
| 12.03.2026 17:00:00 | 1010 | 41.8800 | -1.12 | (-2.60%) | 15 | 628 |
| 12.03.2026 17:00:00 | 1009 | 41.8800 | -1.12 | (-2.60%) | 101 | 4 230 |
| 12.03.2026 17:00:00 | 1008 | 41.8800 | -1.12 | (-2.60%) | 2 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 1007 | 41.8800 | -1.12 | (-2.60%) | 140 | 5 863 |
| 12.03.2026 17:00:00 | 1006 | 41.8800 | -1.12 | (-2.60%) | 8 | 335 |
| 12.03.2026 17:00:00 | 1005 | 41.8800 | -1.12 | (-2.60%) | 19 | 796 |
| 12.03.2026 17:00:00 | 1004 | 41.8800 | -1.12 | (-2.60%) | 30 | 1 256 |
| 12.03.2026 16:49:51 | 1003 | 41.8800 | -1.12 | (-2.60%) | 13 | 544 |
| 12.03.2026 16:49:51 | 1002 | 41.8800 | -1.12 | (-2.60%) | 70 | 2 932 |
| 12.03.2026 16:49:31 | 1001 | 41.9000 | -1.10 | (-2.56%) | 12 | 503 |
| 12.03.2026 16:49:30 | 1000 | 41.8800 | -1.12 | (-2.60%) | 29 | 1 215 |
| 12.03.2026 16:49:30 | 999 | 41.8800 | -1.12 | (-2.60%) | 92 | 3 853 |
| 12.03.2026 16:49:30 | 998 | 41.8800 | -1.12 | (-2.60%) | 29 | 1 215 |
| 12.03.2026 16:49:06 | 997 | 41.8400 | -1.16 | (-2.70%) | 202 | 8 452 |
| 12.03.2026 16:49:06 | 996 | 41.8400 | -1.16 | (-2.70%) | 140 | 5 858 |
| 12.03.2026 16:49:06 | 995 | 41.8400 | -1.16 | (-2.70%) | 1 | 42 |
| 12.03.2026 16:49:06 | 994 | 41.8400 | -1.16 | (-2.70%) | 47 | 1 966 |
| 12.03.2026 16:48:58 | 993 | 41.7800 | -1.22 | (-2.84%) | 50 | 2 089 |
| 12.03.2026 16:48:58 | 992 | 41.7800 | -1.22 | (-2.84%) | 1 | 42 |
| 12.03.2026 16:48:27 | 991 | 41.8400 | -1.16 | (-2.70%) | 48 | 2 008 |
| 12.03.2026 16:48:27 | 990 | 41.8400 | -1.16 | (-2.70%) | 61 | 2 552 |
| 12.03.2026 16:48:22 | 989 | 41.8400 | -1.16 | (-2.70%) | 37 | 1 548 |
| 12.03.2026 16:47:32 | 988 | 41.8400 | -1.16 | (-2.70%) | 3 | 126 |
| 12.03.2026 16:47:17 | 987 | 41.8400 | -1.16 | (-2.70%) | 1 | 42 |
| 12.03.2026 16:44:27 | 986 | 41.8600 | -1.14 | (-2.65%) | 5 | 209 |
| 12.03.2026 16:43:25 | 985 | 41.8600 | -1.14 | (-2.65%) | 110 | 4 605 |
| 12.03.2026 16:43:25 | 984 | 41.8600 | -1.14 | (-2.65%) | 36 | 1 507 |
| 12.03.2026 16:42:12 | 983 | 41.8600 | -1.14 | (-2.65%) | 1 | 42 |
| 12.03.2026 16:42:12 | 982 | 41.8600 | -1.14 | (-2.65%) | 1 | 42 |
| 12.03.2026 16:41:36 | 981 | 41.8600 | -1.14 | (-2.65%) | 5 | 209 |
| 12.03.2026 16:41:21 | 980 | 41.8600 | -1.14 | (-2.65%) | 41 | 1 716 |
| 12.03.2026 16:40:57 | 979 | 41.8600 | -1.14 | (-2.65%) | 2 | 84 |
| 12.03.2026 16:40:53 | 978 | 41.7600 | -1.24 | (-2.88%) | 60 | 2 506 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:40:25 | 977 | 41.8600 | -1.14 | (-2.65%) | 5 | 209 |
| 12.03.2026 16:40:03 | 976 | 41.8000 | -1.20 | (-2.79%) | 91 | 3 804 |
| 12.03.2026 16:40:03 | 975 | 41.8000 | -1.20 | (-2.79%) | 31 | 1 296 |
| 12.03.2026 16:40:02 | 974 | 41.7600 | -1.24 | (-2.88%) | 91 | 3 800 |
| 12.03.2026 16:40:02 | 973 | 41.7600 | -1.24 | (-2.88%) | 86 | 3 591 |
| 12.03.2026 16:40:02 | 972 | 41.7400 | -1.26 | (-2.93%) | 91 | 3 798 |
| 12.03.2026 16:40:02 | 971 | 41.7400 | -1.26 | (-2.93%) | 88 | 3 673 |
| 12.03.2026 16:40:01 | 970 | 41.7200 | -1.28 | (-2.98%) | 164 | 6 842 |
| 12.03.2026 16:40:01 | 969 | 41.7200 | -1.28 | (-2.98%) | 96 | 4 005 |
| 12.03.2026 16:40:01 | 968 | 41.7200 | -1.28 | (-2.98%) | 50 | 2 086 |
| 12.03.2026 16:40:01 | 967 | 41.7000 | -1.30 | (-3.02%) | 50 | 2 085 |
| 12.03.2026 16:40:01 | 966 | 41.7000 | -1.30 | (-3.02%) | 46 | 1 918 |
| 12.03.2026 16:40:01 | 965 | 41.7000 | -1.30 | (-3.02%) | 50 | 2 085 |
| 12.03.2026 16:40:01 | 964 | 41.6800 | -1.32 | (-3.07%) | 50 | 2 084 |
| 12.03.2026 16:40:01 | 963 | 41.6800 | -1.32 | (-3.07%) | 40 | 1 667 |
| 12.03.2026 16:40:01 | 962 | 41.6800 | -1.32 | (-3.07%) | 541 | 22 549 |
| 12.03.2026 16:40:01 | 961 | 41.6800 | -1.32 | (-3.07%) | 271 | 11 295 |
| 12.03.2026 16:40:01 | 960 | 41.6800 | -1.32 | (-3.07%) | 158 | 6 585 |
| 12.03.2026 16:40:01 | 959 | 41.6800 | -1.32 | (-3.07%) | 50 | 2 084 |
| 12.03.2026 16:40:01 | 958 | 41.6800 | -1.32 | (-3.07%) | 158 | 6 585 |
| 12.03.2026 16:40:01 | 957 | 41.6800 | -1.32 | (-3.07%) | 51 | 2 126 |
| 12.03.2026 16:38:09 | 956 | 41.6800 | -1.32 | (-3.07%) | 5 | 208 |
| 12.03.2026 16:38:00 | 955 | 41.6000 | -1.40 | (-3.26%) | 15 | 624 |
| 12.03.2026 16:37:48 | 954 | 41.6800 | -1.32 | (-3.07%) | 40 | 1 667 |
| 12.03.2026 16:37:48 | 953 | 41.6800 | -1.32 | (-3.07%) | 50 | 2 084 |
| 12.03.2026 16:36:56 | 952 | 41.6400 | -1.36 | (-3.16%) | 108 | 4 497 |
| 12.03.2026 16:36:56 | 951 | 41.6400 | -1.36 | (-3.16%) | 47 | 1 957 |
| 12.03.2026 16:36:56 | 950 | 41.6400 | -1.36 | (-3.16%) | 45 | 1 874 |
| 12.03.2026 16:36:52 | 949 | 41.6600 | -1.34 | (-3.12%) | 50 | 2 083 |
| 12.03.2026 16:36:52 | 948 | 41.6600 | -1.34 | (-3.12%) | 50 | 2 083 |
| 12.03.2026 16:36:52 | 947 | 41.6800 | -1.32 | (-3.07%) | 80 | 3 334 |
| 12.03.2026 16:36:52 | 946 | 41.7000 | -1.30 | (-3.02%) | 181 | 7 548 |
| 12.03.2026 16:36:52 | 945 | 41.7000 | -1.30 | (-3.02%) | 37 | 1 543 |
| 12.03.2026 16:36:52 | 944 | 41.7000 | -1.30 | (-3.02%) | 156 | 6 505 |
| 12.03.2026 16:36:52 | 943 | 41.7000 | -1.30 | (-3.02%) | 3819 | 159 252 |
| 12.03.2026 16:36:52 | 942 | 41.7000 | -1.30 | (-3.02%) | 1 | 42 |
| 12.03.2026 16:36:52 | 941 | 41.7000 | -1.30 | (-3.02%) | 2 | 83 |
| 12.03.2026 16:36:52 | 940 | 41.8000 | -1.20 | (-2.79%) | 1 | 42 |
| 12.03.2026 16:36:52 | 939 | 41.8000 | -1.20 | (-2.79%) | 11 | 460 |
| 12.03.2026 16:35:30 | 938 | 41.7200 | -1.28 | (-2.98%) | 40 | 1 669 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 2 324 340 000 |
| Enterprise Value: | 2 441 392 000 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
