Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
108.20+2.10(+1.98%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 17:03:55 | 3927 | 108.2000 | +2.10 | (+1.98%) | 40 | 4 328 |
| 31.07.2026 17:03:55 | 3926 | 108.2000 | +2.10 | (+1.98%) | 60 | 6 492 |
| 31.07.2026 17:03:32 | 3925 | 108.2000 | +2.10 | (+1.98%) | 5 | 541 |
| 31.07.2026 17:01:24 | 3924 | 108.2000 | +2.10 | (+1.98%) | 20 | 2 164 |
| 31.07.2026 17:01:00 | 3923 | 108.2000 | +2.10 | (+1.98%) | 42 | 4 544 |
| 31.07.2026 17:00:32 | 3922 | 108.2000 | +2.10 | (+1.98%) | 100 | 10 820 |
| 31.07.2026 17:00:25 | 3921 | 108.2000 | +2.10 | (+1.98%) | 89 | 9 630 |
| 31.07.2026 17:00:00 | 3920 | 108.2000 | +2.10 | (+1.98%) | 4 | 433 |
| 31.07.2026 17:00:00 | 3919 | 108.2000 | +2.10 | (+1.98%) | 2 | 216 |
| 31.07.2026 17:00:00 | 3918 | 108.2000 | +2.10 | (+1.98%) | 88 | 9 522 |
| 31.07.2026 17:00:00 | 3917 | 108.2000 | +2.10 | (+1.98%) | 7 | 757 |
| 31.07.2026 17:00:00 | 3916 | 108.2000 | +2.10 | (+1.98%) | 1 | 108 |
| 31.07.2026 17:00:00 | 3915 | 108.2000 | +2.10 | (+1.98%) | 9 | 974 |
| 31.07.2026 17:00:00 | 3914 | 108.2000 | +2.10 | (+1.98%) | 12 | 1 298 |
| 31.07.2026 17:00:00 | 3913 | 108.2000 | +2.10 | (+1.98%) | 13 | 1 407 |
| 31.07.2026 17:00:00 | 3912 | 108.2000 | +2.10 | (+1.98%) | 1 | 108 |
| 31.07.2026 17:00:00 | 3911 | 108.2000 | +2.10 | (+1.98%) | 19 | 2 056 |
| 31.07.2026 17:00:00 | 3910 | 108.2000 | +2.10 | (+1.98%) | 35 | 3 787 |
| 31.07.2026 17:00:00 | 3909 | 108.2000 | +2.10 | (+1.98%) | 16 | 1 731 |
| 31.07.2026 17:00:00 | 3908 | 108.2000 | +2.10 | (+1.98%) | 14 | 1 515 |
| 31.07.2026 17:00:00 | 3907 | 108.2000 | +2.10 | (+1.98%) | 9 | 974 |
| 31.07.2026 17:00:00 | 3906 | 108.2000 | +2.10 | (+1.98%) | 16 | 1 731 |
| 31.07.2026 17:00:00 | 3905 | 108.2000 | +2.10 | (+1.98%) | 254 | 27 483 |
| 31.07.2026 17:00:00 | 3904 | 108.2000 | +2.10 | (+1.98%) | 1 | 108 |
| 31.07.2026 17:00:00 | 3903 | 108.2000 | +2.10 | (+1.98%) | 580 | 62 756 |
| 31.07.2026 17:00:00 | 3902 | 108.2000 | +2.10 | (+1.98%) | 1 | 108 |
| 31.07.2026 17:00:00 | 3901 | 108.2000 | +2.10 | (+1.98%) | 770 | 83 314 |
| 31.07.2026 17:00:00 | 3900 | 108.2000 | +2.10 | (+1.98%) | 203 | 21 965 |
| 31.07.2026 17:00:00 | 3899 | 108.2000 | +2.10 | (+1.98%) | 33 | 3 571 |
| 31.07.2026 17:00:00 | 3898 | 108.2000 | +2.10 | (+1.98%) | 180 | 19 476 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 3897 | 108.2000 | +2.10 | (+1.98%) | 396 | 42 847 |
| 31.07.2026 17:00:00 | 3896 | 108.2000 | +2.10 | (+1.98%) | 192 | 20 774 |
| 31.07.2026 17:00:00 | 3895 | 108.2000 | +2.10 | (+1.98%) | 40 | 4 328 |
| 31.07.2026 17:00:00 | 3894 | 108.2000 | +2.10 | (+1.98%) | 8 | 866 |
| 31.07.2026 17:00:00 | 3893 | 108.2000 | +2.10 | (+1.98%) | 8 | 866 |
| 31.07.2026 17:00:00 | 3892 | 108.2000 | +2.10 | (+1.98%) | 15 | 1 623 |
| 31.07.2026 17:00:00 | 3891 | 108.2000 | +2.10 | (+1.98%) | 173 | 18 719 |
| 31.07.2026 17:00:00 | 3890 | 108.2000 | +2.10 | (+1.98%) | 30 | 3 246 |
| 31.07.2026 17:00:00 | 3889 | 108.2000 | +2.10 | (+1.98%) | 90 | 9 738 |
| 31.07.2026 17:00:00 | 3888 | 108.2000 | +2.10 | (+1.98%) | 14 | 1 515 |
| 31.07.2026 17:00:00 | 3887 | 108.2000 | +2.10 | (+1.98%) | 8 | 866 |
| 31.07.2026 17:00:00 | 3886 | 108.2000 | +2.10 | (+1.98%) | 32 | 3 462 |
| 31.07.2026 17:00:00 | 3885 | 108.2000 | +2.10 | (+1.98%) | 240 | 25 968 |
| 31.07.2026 17:00:00 | 3884 | 108.2000 | +2.10 | (+1.98%) | 14 | 1 515 |
| 31.07.2026 17:00:00 | 3883 | 108.2000 | +2.10 | (+1.98%) | 103 | 11 145 |
| 31.07.2026 17:00:00 | 3882 | 108.2000 | +2.10 | (+1.98%) | 14 | 1 515 |
| 31.07.2026 17:00:00 | 3881 | 108.2000 | +2.10 | (+1.98%) | 200 | 21 640 |
| 31.07.2026 17:00:00 | 3880 | 108.2000 | +2.10 | (+1.98%) | 35 | 3 787 |
| 31.07.2026 17:00:00 | 3879 | 108.2000 | +2.10 | (+1.98%) | 28 | 3 030 |
| 31.07.2026 17:00:00 | 3878 | 108.2000 | +2.10 | (+1.98%) | 24 | 2 597 |
| 31.07.2026 17:00:00 | 3877 | 108.2000 | +2.10 | (+1.98%) | 41 | 4 436 |
| 31.07.2026 17:00:00 | 3876 | 108.2000 | +2.10 | (+1.98%) | 61 | 6 600 |
| 31.07.2026 17:00:00 | 3875 | 108.2000 | +2.10 | (+1.98%) | 350 | 37 870 |
| 31.07.2026 17:00:00 | 3874 | 108.2000 | +2.10 | (+1.98%) | 77 | 8 331 |
| 31.07.2026 17:00:00 | 3873 | 108.2000 | +2.10 | (+1.98%) | 9 | 974 |
| 31.07.2026 17:00:00 | 3872 | 108.2000 | +2.10 | (+1.98%) | 11 | 1 190 |
| 31.07.2026 17:00:00 | 3871 | 108.2000 | +2.10 | (+1.98%) | 1 | 108 |
| 31.07.2026 17:00:00 | 3870 | 108.2000 | +2.10 | (+1.98%) | 1 | 108 |
| 31.07.2026 17:00:00 | 3869 | 108.2000 | +2.10 | (+1.98%) | 85 | 9 197 |
| 31.07.2026 17:00:00 | 3868 | 108.2000 | +2.10 | (+1.98%) | 62 | 6 708 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 3867 | 108.2000 | +2.10 | (+1.98%) | 104 | 11 253 |
| 31.07.2026 17:00:00 | 3866 | 108.2000 | +2.10 | (+1.98%) | 1 | 108 |
| 31.07.2026 17:00:00 | 3865 | 108.2000 | +2.10 | (+1.98%) | 30 | 3 246 |
| 31.07.2026 17:00:00 | 3864 | 108.2000 | +2.10 | (+1.98%) | 63 | 6 817 |
| 31.07.2026 17:00:00 | 3863 | 108.2000 | +2.10 | (+1.98%) | 21 | 2 272 |
| 31.07.2026 17:00:00 | 3862 | 108.2000 | +2.10 | (+1.98%) | 5 | 541 |
| 31.07.2026 17:00:00 | 3861 | 108.2000 | +2.10 | (+1.98%) | 2 | 216 |
| 31.07.2026 17:00:00 | 3860 | 108.2000 | +2.10 | (+1.98%) | 19 | 2 056 |
| 31.07.2026 17:00:00 | 3859 | 108.2000 | +2.10 | (+1.98%) | 99 | 10 712 |
| 31.07.2026 17:00:00 | 3858 | 108.2000 | +2.10 | (+1.98%) | 11 | 1 190 |
| 31.07.2026 17:00:00 | 3857 | 108.2000 | +2.10 | (+1.98%) | 42 | 4 544 |
| 31.07.2026 17:00:00 | 3856 | 108.2000 | +2.10 | (+1.98%) | 53 | 5 735 |
| 31.07.2026 17:00:00 | 3855 | 108.2000 | +2.10 | (+1.98%) | 51 | 5 518 |
| 31.07.2026 17:00:00 | 3854 | 108.2000 | +2.10 | (+1.98%) | 1 | 108 |
| 31.07.2026 17:00:00 | 3853 | 108.2000 | +2.10 | (+1.98%) | 134 | 14 499 |
| 31.07.2026 17:00:00 | 3852 | 108.2000 | +2.10 | (+1.98%) | 10 | 1 082 |
| 31.07.2026 17:00:00 | 3851 | 108.2000 | +2.10 | (+1.98%) | 4 | 433 |
| 31.07.2026 17:00:00 | 3850 | 108.2000 | +2.10 | (+1.98%) | 4 | 433 |
| 31.07.2026 17:00:00 | 3849 | 108.2000 | +2.10 | (+1.98%) | 3 | 325 |
| 31.07.2026 17:00:00 | 3848 | 108.2000 | +2.10 | (+1.98%) | 127 | 13 741 |
| 31.07.2026 16:49:58 | 3847 | 107.7000 | +1.60 | (+1.51%) | 30 | 3 231 |
| 31.07.2026 16:49:46 | 3846 | 108.4000 | +2.30 | (+2.17%) | 47 | 5 095 |
| 31.07.2026 16:49:45 | 3845 | 108.4000 | +2.30 | (+2.17%) | 75 | 8 130 |
| 31.07.2026 16:49:45 | 3844 | 108.3000 | +2.20 | (+2.07%) | 13 | 1 408 |
| 31.07.2026 16:49:45 | 3843 | 108.3000 | +2.20 | (+2.07%) | 12 | 1 300 |
| 31.07.2026 16:49:41 | 3842 | 108.3000 | +2.20 | (+2.07%) | 22 | 2 383 |
| 31.07.2026 16:49:31 | 3841 | 108.3000 | +2.20 | (+2.07%) | 9 | 975 |
| 31.07.2026 16:49:31 | 3840 | 108.2000 | +2.10 | (+1.98%) | 15 | 1 623 |
| 31.07.2026 16:49:30 | 3839 | 108.2000 | +2.10 | (+1.98%) | 1 | 108 |
| 31.07.2026 16:49:30 | 3838 | 107.8000 | +1.70 | (+1.60%) | 38 | 4 096 |
| 31.07.2026 16:49:30 | 3837 | 107.8000 | +1.70 | (+1.60%) | 39 | 4 204 |
| 31.07.2026 16:49:12 | 3836 | 108.2000 | +2.10 | (+1.98%) | 17 | 1 839 |
| 31.07.2026 16:49:07 | 3835 | 107.8000 | +1.70 | (+1.60%) | 15 | 1 617 |
| 31.07.2026 16:48:34 | 3834 | 108.2000 | +2.10 | (+1.98%) | 2 | 216 |
| 31.07.2026 16:48:33 | 3833 | 108.2000 | +2.10 | (+1.98%) | 2 | 216 |
| 31.07.2026 16:48:31 | 3832 | 107.9000 | +1.80 | (+1.70%) | 475 | 51 253 |
| 31.07.2026 16:48:31 | 3831 | 107.7000 | +1.60 | (+1.51%) | 116 | 12 493 |
| 31.07.2026 16:48:31 | 3830 | 107.7000 | +1.60 | (+1.51%) | 69 | 7 431 |
| 31.07.2026 16:48:22 | 3829 | 107.8000 | +1.70 | (+1.60%) | 5 | 539 |
| 31.07.2026 16:48:22 | 3828 | 107.9000 | +1.80 | (+1.70%) | 49 | 5 287 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 6 005 100 000 |
| Enterprise Value: | 6 245 188 285 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
