Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
66.70-1.80(-2.63%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:28:31 | 2516 | 66.7000 | -1.80 | (-2.63%) | 28 | 1 868 |
| 15:28:31 | 2515 | 66.7000 | -1.80 | (-2.63%) | 22 | 1 467 |
| 15:28:19 | 2514 | 66.6500 | -1.85 | (-2.70%) | 93 | 6 198 |
| 15:28:18 | 2513 | 66.6500 | -1.85 | (-2.70%) | 1 | 67 |
| 15:27:14 | 2512 | 66.5000 | -2.00 | (-2.92%) | 1 | 67 |
| 15:26:21 | 2511 | 66.6500 | -1.85 | (-2.70%) | 6 | 400 |
| 15:25:37 | 2510 | 66.7500 | -1.75 | (-2.55%) | 83 | 5 540 |
| 15:25:37 | 2509 | 66.7500 | -1.75 | (-2.55%) | 190 | 12 683 |
| 15:25:37 | 2508 | 66.5500 | -1.95 | (-2.85%) | 175 | 11 646 |
| 15:25:37 | 2507 | 66.5500 | -1.95 | (-2.85%) | 185 | 12 312 |
| 15:25:36 | 2506 | 66.5500 | -1.95 | (-2.85%) | 86 | 5 723 |
| 15:25:36 | 2505 | 66.5500 | -1.95 | (-2.85%) | 310 | 20 631 |
| 15:25:36 | 2504 | 66.5500 | -1.95 | (-2.85%) | 275 | 18 301 |
| 15:25:36 | 2503 | 66.5500 | -1.95 | (-2.85%) | 1062 | 70 676 |
| 15:25:36 | 2502 | 66.5500 | -1.95 | (-2.85%) | 1027 | 68 347 |
| 15:25:36 | 2501 | 66.5500 | -1.95 | (-2.85%) | 241 | 16 039 |
| 15:25:36 | 2500 | 66.5500 | -1.95 | (-2.85%) | 28 | 1 863 |
| 15:25:36 | 2499 | 66.6000 | -1.90 | (-2.77%) | 100 | 6 660 |
| 15:25:36 | 2498 | 66.6000 | -1.90 | (-2.77%) | 115 | 7 659 |
| 15:25:36 | 2497 | 66.6500 | -1.85 | (-2.70%) | 125 | 8 331 |
| 15:25:36 | 2496 | 66.6500 | -1.85 | (-2.70%) | 241 | 16 063 |
| 15:25:36 | 2495 | 66.6500 | -1.85 | (-2.70%) | 103 | 6 865 |
| 15:25:36 | 2494 | 66.6500 | -1.85 | (-2.70%) | 930 | 61 985 |
| 15:25:36 | 2493 | 66.7000 | -1.80 | (-2.63%) | 158 | 10 539 |
| 15:25:36 | 2492 | 66.7000 | -1.80 | (-2.63%) | 50 | 3 335 |
| 15:25:36 | 2491 | 66.7000 | -1.80 | (-2.63%) | 15 | 1 001 |
| 15:25:36 | 2490 | 66.7000 | -1.80 | (-2.63%) | 62 | 4 135 |
| 15:25:36 | 2489 | 66.7500 | -1.75 | (-2.55%) | 158 | 10 547 |
| 15:25:36 | 2488 | 66.7500 | -1.75 | (-2.55%) | 37 | 2 470 |
| 15:25:30 | 2487 | 66.9000 | -1.60 | (-2.34%) | 2 | 134 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:25:23 | 2486 | 66.9000 | -1.60 | (-2.34%) | 1 | 67 |
| 15:25:23 | 2485 | 66.9000 | -1.60 | (-2.34%) | 7 | 468 |
| 15:25:11 | 2484 | 66.9000 | -1.60 | (-2.34%) | 1 | 67 |
| 15:24:16 | 2483 | 66.9000 | -1.60 | (-2.34%) | 26 | 1 739 |
| 15:24:16 | 2482 | 66.8500 | -1.65 | (-2.41%) | 10 | 669 |
| 15:24:16 | 2481 | 66.8500 | -1.65 | (-2.41%) | 41 | 2 741 |
| 15:24:16 | 2480 | 66.8500 | -1.65 | (-2.41%) | 225 | 15 041 |
| 15:24:16 | 2479 | 66.8500 | -1.65 | (-2.41%) | 203 | 13 571 |
| 15:23:18 | 2478 | 66.7000 | -1.80 | (-2.63%) | 9 | 600 |
| 15:23:17 | 2477 | 66.7000 | -1.80 | (-2.63%) | 21 | 1 401 |
| 15:23:16 | 2476 | 66.7000 | -1.80 | (-2.63%) | 29 | 1 934 |
| 15:23:16 | 2475 | 66.7000 | -1.80 | (-2.63%) | 142 | 9 471 |
| 15:23:15 | 2474 | 66.7000 | -1.80 | (-2.63%) | 4 | 267 |
| 15:23:14 | 2473 | 66.7000 | -1.80 | (-2.63%) | 18 | 1 201 |
| 15:23:13 | 2472 | 66.7000 | -1.80 | (-2.63%) | 15 | 1 001 |
| 15:20:53 | 2471 | 66.9500 | -1.55 | (-2.26%) | 104 | 6 963 |
| 15:20:52 | 2470 | 66.8000 | -1.70 | (-2.48%) | 81 | 5 411 |
| 15:20:52 | 2469 | 66.8000 | -1.70 | (-2.48%) | 72 | 4 810 |
| 15:20:52 | 2468 | 66.8000 | -1.70 | (-2.48%) | 1 | 67 |
| 15:20:25 | 2467 | 66.7000 | -1.80 | (-2.63%) | 1 | 67 |
| 15:19:19 | 2466 | 66.6500 | -1.85 | (-2.70%) | 23 | 1 533 |
| 15:19:19 | 2465 | 66.6000 | -1.90 | (-2.77%) | 47 | 3 130 |
| 15:18:48 | 2464 | 66.6500 | -1.85 | (-2.70%) | 19 | 1 266 |
| 15:18:48 | 2463 | 66.6500 | -1.85 | (-2.70%) | 26 | 1 733 |
| 15:18:43 | 2462 | 66.6500 | -1.85 | (-2.70%) | 3 | 200 |
| 15:18:18 | 2461 | 66.6500 | -1.85 | (-2.70%) | 1 | 67 |
| 15:18:18 | 2460 | 66.6500 | -1.85 | (-2.70%) | 2 | 133 |
| 15:18:03 | 2459 | 66.6500 | -1.85 | (-2.70%) | 5 | 333 |
| 15:17:43 | 2458 | 66.6000 | -1.90 | (-2.77%) | 59 | 3 929 |
| 15:17:41 | 2457 | 66.5500 | -1.95 | (-2.85%) | 94 | 6 256 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:17:41 | 2456 | 66.5500 | -1.95 | (-2.85%) | 6 | 399 |
| 15:17:41 | 2455 | 66.5500 | -1.95 | (-2.85%) | 231 | 15 373 |
| 15:17:41 | 2454 | 66.5500 | -1.95 | (-2.85%) | 30 | 1 997 |
| 15:17:41 | 2453 | 66.5500 | -1.95 | (-2.85%) | 201 | 13 377 |
| 15:17:31 | 2452 | 66.5500 | -1.95 | (-2.85%) | 37 | 2 462 |
| 15:17:02 | 2451 | 66.5500 | -1.95 | (-2.85%) | 164 | 10 914 |
| 15:17:01 | 2450 | 66.5000 | -2.00 | (-2.92%) | 71 | 4 722 |
| 15:17:00 | 2449 | 66.5000 | -2.00 | (-2.92%) | 97 | 6 451 |
| 15:17:00 | 2448 | 66.5000 | -2.00 | (-2.92%) | 118 | 7 847 |
| 15:17:00 | 2447 | 66.5000 | -2.00 | (-2.92%) | 121 | 8 047 |
| 15:17:00 | 2446 | 66.5500 | -1.95 | (-2.85%) | 93 | 6 189 |
| 15:17:00 | 2445 | 66.5500 | -1.95 | (-2.85%) | 26 | 1 730 |
| 15:17:00 | 2444 | 66.5500 | -1.95 | (-2.85%) | 256 | 17 037 |
| 15:17:00 | 2443 | 66.5500 | -1.95 | (-2.85%) | 2 | 133 |
| 15:17:00 | 2442 | 66.5500 | -1.95 | (-2.85%) | 121 | 8 053 |
| 15:17:00 | 2441 | 66.5500 | -1.95 | (-2.85%) | 74 | 4 925 |
| 15:16:44 | 2440 | 66.7000 | -1.80 | (-2.63%) | 69 | 4 602 |
| 15:16:44 | 2439 | 66.7000 | -1.80 | (-2.63%) | 79 | 5 269 |
| 15:16:44 | 2438 | 66.7000 | -1.80 | (-2.63%) | 33 | 2 201 |
| 15:16:44 | 2437 | 66.7000 | -1.80 | (-2.63%) | 19 | 1 267 |
| 15:16:05 | 2436 | 66.7000 | -1.80 | (-2.63%) | 91 | 6 070 |
| 15:16:05 | 2435 | 66.7000 | -1.80 | (-2.63%) | 194 | 12 940 |
| 15:15:43 | 2434 | 66.7000 | -1.80 | (-2.63%) | 7 | 467 |
| 15:15:38 | 2433 | 66.7500 | -1.75 | (-2.55%) | 76 | 5 073 |
| 15:15:38 | 2432 | 66.7500 | -1.75 | (-2.55%) | 27 | 1 802 |
| 15:15:36 | 2431 | 66.7500 | -1.75 | (-2.55%) | 83 | 5 540 |
| 15:15:36 | 2430 | 66.7500 | -1.75 | (-2.55%) | 117 | 7 810 |
| 15:14:58 | 2429 | 66.7500 | -1.75 | (-2.55%) | 2 | 134 |
| 15:14:57 | 2428 | 66.5500 | -1.95 | (-2.85%) | 21 | 1 398 |
| 15:14:55 | 2427 | 66.5000 | -2.00 | (-2.92%) | 54 | 3 591 |
| 15:14:55 | 2426 | 66.5000 | -2.00 | (-2.92%) | 191 | 12 702 |
| 15:14:55 | 2425 | 66.5000 | -2.00 | (-2.92%) | 118 | 7 847 |
| 15:14:55 | 2424 | 66.5000 | -2.00 | (-2.92%) | 95 | 6 318 |
| 15:14:55 | 2423 | 66.5000 | -2.00 | (-2.92%) | 108 | 7 182 |
| 15:14:55 | 2422 | 66.5000 | -2.00 | (-2.92%) | 50 | 3 325 |
| 15:14:55 | 2421 | 66.5000 | -2.00 | (-2.92%) | 58 | 3 857 |
| 15:14:34 | 2420 | 66.4500 | -2.05 | (-2.99%) | 4 | 266 |
| 15:14:33 | 2419 | 66.4500 | -2.05 | (-2.99%) | 1 | 66 |
| 15:14:33 | 2418 | 66.4500 | -2.05 | (-2.99%) | 23 | 1 528 |
| 15:14:33 | 2417 | 66.4500 | -2.05 | (-2.99%) | 4 | 266 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 3 701 850 000 |
| Enterprise Value: | 3 941 938 285 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
