Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
164.70+1.20(+0.73%)ASBISC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:20:08 | 164.7000 | +1.20 | (+0.73%) | 29 | 4 776 | |
| 09:20:06 | 164.7000 | +1.20 | (+0.73%) | 1 | 165 | |
| 09:20:06 | 164.7000 | +1.20 | (+0.73%) | 2 | 329 | |
| 09:20:06 | 164.7000 | +1.20 | (+0.73%) | 16 | 2 635 | |
| 09:19:56 | 164.7000 | +1.20 | (+0.73%) | 1 | 165 | |
| 09:19:54 | 164.7000 | +1.20 | (+0.73%) | 10 | 1 647 | |
| 09:19:52 | 164.7000 | +1.20 | (+0.73%) | 2 | 329 | |
| 09:19:42 | 164.2000 | +0.70 | (+0.43%) | 1 | 164 | |
| 09:19:41 | 164.6000 | +1.10 | (+0.67%) | 3 | 494 | |
| 09:19:37 | 164.3000 | +0.80 | (+0.49%) | 32 | 5 258 | |
| 09:19:37 | 164.3000 | +0.80 | (+0.49%) | 53 | 8 708 | |
| 09:19:34 | 164.6000 | +1.10 | (+0.67%) | 10 | 1 646 | |
| 09:19:34 | 164.6000 | +1.10 | (+0.67%) | 2 | 329 | |
| 09:19:33 | 164.6000 | +1.10 | (+0.67%) | 1 | 165 | |
| 09:19:32 | 164.6000 | +1.10 | (+0.67%) | 2 | 329 | |
| 09:19:27 | 164.3000 | +0.80 | (+0.49%) | 2 | 329 | |
| 09:19:24 | 164.6000 | +1.10 | (+0.67%) | 3 | 494 | |
| 09:19:22 | 164.6000 | +1.10 | (+0.67%) | 31 | 5 103 | |
| 09:19:22 | 164.6000 | +1.10 | (+0.67%) | 1 | 165 | |
| 09:19:20 | 164.2000 | +0.70 | (+0.43%) | 1 | 164 | |
| 09:19:14 | 164.6000 | +1.10 | (+0.67%) | 1 | 165 | |
| 09:19:12 | 164.6000 | +1.10 | (+0.67%) | 1 | 165 | |
| 09:19:11 | 164.6000 | +1.10 | (+0.67%) | 1 | 165 | |
| 09:19:07 | 164.6000 | +1.10 | (+0.67%) | 7 | 1 152 | |
| 09:19:04 | 164.6000 | +1.10 | (+0.67%) | 12 | 1 975 | |
| 09:19:00 | 164.6000 | +1.10 | (+0.67%) | 1 | 165 | |
| 09:18:58 | 164.2000 | +0.70 | (+0.43%) | 1 | 164 | |
| 09:18:56 | 164.6000 | +1.10 | (+0.67%) | 40 | 6 584 | |
| 09:18:56 | 164.3000 | +0.80 | (+0.49%) | 51 | 8 379 | |
| 09:18:56 | 164.5000 | +1.00 | (+0.61%) | 61 | 10 035 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:18:53 | 164.3000 | +0.80 | (+0.49%) | 16 | 2 629 | |
| 09:18:52 | 164.6000 | +1.10 | (+0.67%) | 4 | 658 | |
| 09:18:52 | 164.5000 | +1.00 | (+0.61%) | 2 | 329 | |
| 09:18:51 | 164.3000 | +0.80 | (+0.49%) | 14 | 2 300 | |
| 09:18:51 | 164.3000 | +0.80 | (+0.49%) | 25 | 4 108 | |
| 09:18:51 | 164.4000 | +0.90 | (+0.55%) | 31 | 5 096 | |
| 09:18:51 | 164.4000 | +0.90 | (+0.55%) | 31 | 5 096 | |
| 09:18:51 | 164.4000 | +0.90 | (+0.55%) | 2 | 329 | |
| 09:18:38 | 164.3000 | +0.80 | (+0.49%) | 5 | 822 | |
| 09:18:38 | 164.3000 | +0.80 | (+0.49%) | 8 | 1 314 | |
| 09:18:37 | 164.3000 | +0.80 | (+0.49%) | 10 | 1 643 | |
| 09:18:36 | 164.3000 | +0.80 | (+0.49%) | 4 | 657 | |
| 09:18:35 | 164.3000 | +0.80 | (+0.49%) | 1 | 164 | |
| 09:18:34 | 164.7000 | +1.20 | (+0.73%) | 1 | 165 | |
| 09:18:33 | 164.7000 | +1.20 | (+0.73%) | 20 | 3 294 | |
| 09:18:31 | 164.7000 | +1.20 | (+0.73%) | 1 | 165 | |
| 09:18:31 | 164.7000 | +1.20 | (+0.73%) | 27 | 4 447 | |
| 09:18:30 | 164.7000 | +1.20 | (+0.73%) | 12 | 1 976 | |
| 09:18:30 | 164.7000 | +1.20 | (+0.73%) | 20 | 3 294 | |
| 09:18:30 | 164.4000 | +0.90 | (+0.55%) | 32 | 5 261 | |
| 09:18:28 | 164.4000 | +0.90 | (+0.55%) | 119 | 19 564 | |
| 09:18:25 | 164.0000 | +0.50 | (+0.31%) | 8 | 1 312 | |
| 09:18:21 | 164.0000 | +0.50 | (+0.31%) | 1 | 164 | |
| 09:18:21 | 164.0000 | +0.50 | (+0.31%) | 8 | 1 312 | |
| 09:18:20 | 164.0000 | +0.50 | (+0.31%) | 10 | 1 640 | |
| 09:18:19 | 164.7000 | +1.20 | (+0.73%) | 28 | 4 612 | |
| 09:18:13 | 164.7000 | +1.20 | (+0.73%) | 3 | 494 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 7 | 1 148 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 1 | 164 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 1 | 164 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 15 | 2 460 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 15 | 2 460 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 180 | 29 520 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 20 | 3 280 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 35 | 5 740 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 11 | 1 804 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 3 | 492 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 1 | 164 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 2 | 328 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 3 | 492 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 6 | 984 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 5 | 820 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 30 | 4 920 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 2 | 328 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 5 | 820 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 2 | 328 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 9 | 1 476 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 5 | 820 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 31 | 5 084 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 2 | 328 | |
| 09:18:08 | 164.0000 | +0.50 | (+0.31%) | 48 | 7 872 | |
| 09:18:08 | 164.2000 | +0.70 | (+0.43%) | 29 | 4 762 | |
| 09:18:08 | 164.2000 | +0.70 | (+0.43%) | 29 | 4 762 | |
| 09:18:08 | 164.2000 | +0.70 | (+0.43%) | 404 | 66 337 | |
| 09:18:08 | 164.3000 | +0.80 | (+0.49%) | 30 | 4 929 | |
| 09:18:06 | 164.9000 | +1.40 | (+0.86%) | 10 | 1 649 | |
| 09:18:06 | 164.9000 | +1.40 | (+0.86%) | 2 | 330 | |
| 09:18:00 | 164.6000 | +1.10 | (+0.67%) | 31 | 5 103 | |
| 09:18:00 | 164.9000 | +1.40 | (+0.86%) | 20 | 3 298 | |
| 09:18:00 | 164.9000 | +1.40 | (+0.86%) | 30 | 4 947 | |
| 09:17:56 | 164.9000 | +1.40 | (+0.86%) | 3 | 495 | |
| 09:17:55 | 164.6000 | +1.10 | (+0.67%) | 32 | 5 267 | |
| 09:17:55 | 164.3000 | +0.80 | (+0.49%) | 51 | 8 379 | |
| 09:17:55 | 164.9000 | +1.40 | (+0.86%) | 2 | 330 | |
| 09:17:55 | 164.9000 | +1.40 | (+0.86%) | 61 | 10 059 | |
| 09:17:55 | 164.9000 | +1.40 | (+0.86%) | 12 | 1 979 | |
| 09:17:50 | 164.3000 | +0.80 | (+0.49%) | 24 | 3 943 | |
| 09:17:50 | 164.9000 | +1.40 | (+0.86%) | 98 | 16 160 | |
| 09:17:50 | 164.9000 | +1.40 | (+0.86%) | 47 | 7 750 | |
| 09:17:47 | 164.2000 | +0.70 | (+0.43%) | 1 | 164 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 9 140 850 000 |
| Enterprise Value: | 9 120 314 223 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
