Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
24.88-0.20(-0.80%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:48:49 | 294 | 24.8800 | -0.20 | (-0.80%) | 2 | 50 |
14:46:10 | 293 | 24.8800 | -0.20 | (-0.80%) | 6 | 149 |
14:46:10 | 292 | 24.8600 | -0.22 | (-0.88%) | 10 | 249 |
14:46:10 | 291 | 24.8600 | -0.22 | (-0.88%) | 10 | 249 |
14:46:10 | 290 | 24.8400 | -0.24 | (-0.96%) | 64 | 1 590 |
14:46:10 | 289 | 24.8400 | -0.24 | (-0.96%) | 10 | 248 |
14:41:29 | 288 | 24.7000 | -0.38 | (-1.52%) | 2 | 49 |
14:41:29 | 287 | 24.7000 | -0.38 | (-1.52%) | 94 | 2 322 |
14:41:29 | 286 | 24.7000 | -0.38 | (-1.52%) | 55 | 1 359 |
14:41:29 | 285 | 24.7000 | -0.38 | (-1.52%) | 10 | 247 |
14:41:29 | 284 | 24.7000 | -0.38 | (-1.52%) | 1 | 25 |
14:41:29 | 283 | 24.7000 | -0.38 | (-1.52%) | 100 | 2 470 |
14:41:29 | 282 | 24.7000 | -0.38 | (-1.52%) | 26 | 642 |
14:41:29 | 281 | 24.7000 | -0.38 | (-1.52%) | 4 | 99 |
14:41:29 | 280 | 24.7000 | -0.38 | (-1.52%) | 20 | 494 |
14:41:07 | 279 | 24.7200 | -0.36 | (-1.44%) | 300 | 7 416 |
14:41:07 | 278 | 24.7200 | -0.36 | (-1.44%) | 1 | 25 |
14:41:07 | 277 | 24.7200 | -0.36 | (-1.44%) | 100 | 2 472 |
14:41:07 | 276 | 24.7200 | -0.36 | (-1.44%) | 285 | 7 045 |
14:41:07 | 275 | 24.7200 | -0.36 | (-1.44%) | 315 | 7 787 |
14:41:07 | 274 | 24.7400 | -0.34 | (-1.36%) | 2 | 49 |
14:41:07 | 273 | 24.7400 | -0.34 | (-1.36%) | 108 | 2 672 |
14:41:07 | 272 | 24.7400 | -0.34 | (-1.36%) | 39 | 965 |
14:41:07 | 271 | 24.7400 | -0.34 | (-1.36%) | 36 | 891 |
14:41:07 | 270 | 24.7400 | -0.34 | (-1.36%) | 200 | 4 948 |
14:41:07 | 269 | 24.7400 | -0.34 | (-1.36%) | 17 | 421 |
14:41:06 | 268 | 24.7600 | -0.32 | (-1.28%) | 486 | 12 033 |
14:41:06 | 267 | 24.7600 | -0.32 | (-1.28%) | 50 | 1 238 |
14:41:06 | 266 | 24.7600 | -0.32 | (-1.28%) | 1 | 25 |
14:41:06 | 265 | 24.7600 | -0.32 | (-1.28%) | 1000 | 24 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:41:06 | 264 | 24.7600 | -0.32 | (-1.28%) | 20 | 495 |
14:41:06 | 263 | 24.7600 | -0.32 | (-1.28%) | 30 | 743 |
14:41:06 | 262 | 24.7800 | -0.30 | (-1.20%) | 2000 | 49 560 |
14:41:06 | 261 | 24.7800 | -0.30 | (-1.20%) | 1000 | 24 780 |
14:41:06 | 260 | 24.7800 | -0.30 | (-1.20%) | 376 | 9 317 |
14:41:06 | 259 | 24.7800 | -0.30 | (-1.20%) | 100 | 2 478 |
14:41:06 | 258 | 24.7800 | -0.30 | (-1.20%) | 21 | 520 |
14:41:06 | 257 | 24.8000 | -0.28 | (-1.12%) | 50 | 1 240 |
14:41:06 | 256 | 24.8000 | -0.28 | (-1.12%) | 120 | 2 976 |
14:41:06 | 255 | 24.8000 | -0.28 | (-1.12%) | 15 | 372 |
14:41:06 | 254 | 24.8000 | -0.28 | (-1.12%) | 102 | 2 530 |
14:41:06 | 253 | 24.8000 | -0.28 | (-1.12%) | 248 | 6 150 |
14:41:06 | 252 | 24.8000 | -0.28 | (-1.12%) | 200 | 4 960 |
14:41:06 | 251 | 24.8000 | -0.28 | (-1.12%) | 8 | 198 |
14:41:06 | 250 | 24.8000 | -0.28 | (-1.12%) | 50 | 1 240 |
14:41:06 | 249 | 24.8000 | -0.28 | (-1.12%) | 60 | 1 488 |
14:41:06 | 248 | 24.8000 | -0.28 | (-1.12%) | 80 | 1 984 |
14:41:06 | 247 | 24.8000 | -0.28 | (-1.12%) | 41 | 1 017 |
14:41:06 | 246 | 24.8000 | -0.28 | (-1.12%) | 1000 | 24 800 |
14:41:06 | 245 | 24.8000 | -0.28 | (-1.12%) | 7 | 174 |
14:41:06 | 244 | 24.8000 | -0.28 | (-1.12%) | 195 | 4 836 |
14:41:06 | 243 | 24.8000 | -0.28 | (-1.12%) | 196 | 4 861 |
14:41:06 | 242 | 24.8200 | -0.26 | (-1.04%) | 80 | 1 986 |
14:41:06 | 241 | 24.8200 | -0.26 | (-1.04%) | 190 | 4 716 |
14:41:06 | 240 | 24.8400 | -0.24 | (-0.96%) | 10 | 248 |
14:41:05 | 239 | 24.8600 | -0.22 | (-0.88%) | 33 | 820 |
14:33:23 | 238 | 24.9200 | -0.16 | (-0.64%) | 50 | 1 246 |
14:32:59 | 237 | 24.8600 | -0.22 | (-0.88%) | 37 | 920 |
14:32:59 | 236 | 24.8600 | -0.22 | (-0.88%) | 80 | 1 989 |
14:30:53 | 235 | 24.9600 | -0.12 | (-0.48%) | 15 | 374 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:24:25 | 234 | 24.9600 | -0.12 | (-0.48%) | 35 | 874 |
14:24:25 | 233 | 24.9400 | -0.14 | (-0.56%) | 71 | 1 771 |
14:24:25 | 232 | 24.9400 | -0.14 | (-0.56%) | 10 | 249 |
14:24:25 | 231 | 24.9400 | -0.14 | (-0.56%) | 13 | 324 |
14:24:25 | 230 | 24.9400 | -0.14 | (-0.56%) | 71 | 1 771 |
14:19:43 | 229 | 24.9000 | -0.18 | (-0.72%) | 250 | 6 225 |
14:19:43 | 228 | 24.9200 | -0.16 | (-0.64%) | 17 | 424 |
14:19:43 | 227 | 24.9200 | -0.16 | (-0.64%) | 4 | 100 |
14:19:43 | 226 | 24.9200 | -0.16 | (-0.64%) | 1 | 25 |
14:19:43 | 225 | 24.9200 | -0.16 | (-0.64%) | 38 | 947 |
13:53:28 | 224 | 24.8800 | -0.20 | (-0.80%) | 274 | 6 817 |
13:53:28 | 223 | 24.8800 | -0.20 | (-0.80%) | 117 | 2 911 |
13:36:12 | 222 | 24.8200 | -0.26 | (-1.04%) | 10 | 248 |
13:36:01 | 221 | 24.8600 | -0.22 | (-0.88%) | 300 | 7 458 |
13:36:01 | 220 | 24.8600 | -0.22 | (-0.88%) | 34 | 845 |
13:36:01 | 219 | 24.8600 | -0.22 | (-0.88%) | 6 | 149 |
13:36:01 | 218 | 24.9000 | -0.18 | (-0.72%) | 4 | 100 |
13:31:08 | 217 | 24.9000 | -0.18 | (-0.72%) | 1196 | 29 780 |
13:28:36 | 216 | 24.9000 | -0.18 | (-0.72%) | 38 | 946 |
13:27:59 | 215 | 24.9000 | -0.18 | (-0.72%) | 51 | 1 270 |
13:27:59 | 214 | 24.9000 | -0.18 | (-0.72%) | 2 | 50 |
13:27:59 | 213 | 24.9000 | -0.18 | (-0.72%) | 47 | 1 170 |
13:25:00 | 212 | 24.8400 | -0.24 | (-0.96%) | 7 | 174 |
13:25:00 | 211 | 24.8400 | -0.24 | (-0.96%) | 81 | 2 012 |
13:25:00 | 210 | 24.8400 | -0.24 | (-0.96%) | 21 | 522 |
13:25:00 | 209 | 24.8400 | -0.24 | (-0.96%) | 198 | 4 918 |
13:18:48 | 208 | 24.8400 | -0.24 | (-0.96%) | 71 | 1 764 |
13:18:22 | 207 | 24.8400 | -0.24 | (-0.96%) | 3 | 75 |
13:17:56 | 206 | 24.8200 | -0.26 | (-1.04%) | 22 | 546 |
13:17:56 | 205 | 24.8200 | -0.26 | (-1.04%) | 58 | 1 440 |
13:17:56 | 204 | 24.8200 | -0.26 | (-1.04%) | 66 | 1 638 |
13:17:56 | 203 | 24.8200 | -0.26 | (-1.04%) | 200 | 4 964 |
13:17:56 | 202 | 24.8200 | -0.26 | (-1.04%) | 124 | 3 078 |
13:17:56 | 201 | 24.8200 | -0.26 | (-1.04%) | 376 | 9 332 |
13:17:56 | 200 | 24.8200 | -0.26 | (-1.04%) | 24 | 596 |
13:17:55 | 199 | 24.8400 | -0.24 | (-0.96%) | 57 | 1 416 |
13:17:55 | 198 | 24.8400 | -0.24 | (-0.96%) | 71 | 1 764 |
13:17:06 | 197 | 24.9000 | -0.18 | (-0.72%) | 57 | 1 419 |
13:17:06 | 196 | 24.9000 | -0.18 | (-0.72%) | 13 | 324 |
13:17:06 | 195 | 24.9000 | -0.18 | (-0.72%) | 109 | 2 714 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | CY1000031710 |
---|---|
Data debiutu: | 30.10.2007 |
Liczba akcji: | 55 500 000 |
Kapitalizacja: | 1 380 840 000 |
Enterprise Value: | 1 648 797 760 |
Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
Nazwa: | ASBISC ENTERPRISES PLC |
---|---|
Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
CEO: | Siarhei Kostevitch |
Telefon: | +35 (7) 258 57 10-1 |
WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus