Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
86.85+1.65(+1.94%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:01:23 | 3552 | 86.8500 | +1.65 | (+1.94%) | 172 | 14 938 |
| 12.06.2026 17:00:00 | 3551 | 86.8500 | +1.65 | (+1.94%) | 25 | 2 171 |
| 12.06.2026 17:00:00 | 3550 | 86.8500 | +1.65 | (+1.94%) | 29 | 2 519 |
| 12.06.2026 17:00:00 | 3549 | 86.8500 | +1.65 | (+1.94%) | 87 | 7 556 |
| 12.06.2026 17:00:00 | 3548 | 86.8500 | +1.65 | (+1.94%) | 29 | 2 519 |
| 12.06.2026 17:00:00 | 3547 | 86.8500 | +1.65 | (+1.94%) | 25 | 2 171 |
| 12.06.2026 17:00:00 | 3546 | 86.8500 | +1.65 | (+1.94%) | 686 | 59 579 |
| 12.06.2026 17:00:00 | 3545 | 86.8500 | +1.65 | (+1.94%) | 51 | 4 429 |
| 12.06.2026 17:00:00 | 3544 | 86.8500 | +1.65 | (+1.94%) | 41 | 3 561 |
| 12.06.2026 17:00:00 | 3543 | 86.8500 | +1.65 | (+1.94%) | 36 | 3 127 |
| 12.06.2026 17:00:00 | 3542 | 86.8500 | +1.65 | (+1.94%) | 50 | 4 343 |
| 12.06.2026 17:00:00 | 3541 | 86.8500 | +1.65 | (+1.94%) | 51 | 4 429 |
| 12.06.2026 17:00:00 | 3540 | 86.8500 | +1.65 | (+1.94%) | 310 | 26 924 |
| 12.06.2026 17:00:00 | 3539 | 86.8500 | +1.65 | (+1.94%) | 222 | 19 281 |
| 12.06.2026 17:00:00 | 3538 | 86.8500 | +1.65 | (+1.94%) | 4 | 347 |
| 12.06.2026 17:00:00 | 3537 | 86.8500 | +1.65 | (+1.94%) | 7 | 608 |
| 12.06.2026 17:00:00 | 3536 | 86.8500 | +1.65 | (+1.94%) | 63 | 5 472 |
| 12.06.2026 17:00:00 | 3535 | 86.8500 | +1.65 | (+1.94%) | 104 | 9 032 |
| 12.06.2026 17:00:00 | 3534 | 86.8500 | +1.65 | (+1.94%) | 31 | 2 692 |
| 12.06.2026 17:00:00 | 3533 | 86.8500 | +1.65 | (+1.94%) | 66 | 5 732 |
| 12.06.2026 17:00:00 | 3532 | 86.8500 | +1.65 | (+1.94%) | 441 | 38 301 |
| 12.06.2026 17:00:00 | 3531 | 86.8500 | +1.65 | (+1.94%) | 12 | 1 042 |
| 12.06.2026 17:00:00 | 3530 | 86.8500 | +1.65 | (+1.94%) | 50 | 4 343 |
| 12.06.2026 17:00:00 | 3529 | 86.8500 | +1.65 | (+1.94%) | 45 | 3 908 |
| 12.06.2026 17:00:00 | 3528 | 86.8500 | +1.65 | (+1.94%) | 12 | 1 042 |
| 12.06.2026 17:00:00 | 3527 | 86.8500 | +1.65 | (+1.94%) | 203 | 17 631 |
| 12.06.2026 17:00:00 | 3526 | 86.8500 | +1.65 | (+1.94%) | 7 | 608 |
| 12.06.2026 17:00:00 | 3525 | 86.8500 | +1.65 | (+1.94%) | 38 | 3 300 |
| 12.06.2026 17:00:00 | 3524 | 86.8500 | +1.65 | (+1.94%) | 20 | 1 737 |
| 12.06.2026 17:00:00 | 3523 | 86.8500 | +1.65 | (+1.94%) | 107 | 9 293 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 3522 | 86.8500 | +1.65 | (+1.94%) | 47 | 4 082 |
| 12.06.2026 17:00:00 | 3521 | 86.8500 | +1.65 | (+1.94%) | 8 | 695 |
| 12.06.2026 17:00:00 | 3520 | 86.8500 | +1.65 | (+1.94%) | 80 | 6 948 |
| 12.06.2026 17:00:00 | 3519 | 86.8500 | +1.65 | (+1.94%) | 14 | 1 216 |
| 12.06.2026 17:00:00 | 3518 | 86.8500 | +1.65 | (+1.94%) | 57 | 4 950 |
| 12.06.2026 17:00:00 | 3517 | 86.8500 | +1.65 | (+1.94%) | 35 | 3 040 |
| 12.06.2026 17:00:00 | 3516 | 86.8500 | +1.65 | (+1.94%) | 89 | 7 730 |
| 12.06.2026 17:00:00 | 3515 | 86.8500 | +1.65 | (+1.94%) | 7 | 608 |
| 12.06.2026 17:00:00 | 3514 | 86.8500 | +1.65 | (+1.94%) | 10 | 869 |
| 12.06.2026 17:00:00 | 3513 | 86.8500 | +1.65 | (+1.94%) | 170 | 14 765 |
| 12.06.2026 17:00:00 | 3512 | 86.8500 | +1.65 | (+1.94%) | 37 | 3 213 |
| 12.06.2026 17:00:00 | 3511 | 86.8500 | +1.65 | (+1.94%) | 4 | 347 |
| 12.06.2026 17:00:00 | 3510 | 86.8500 | +1.65 | (+1.94%) | 67 | 5 819 |
| 12.06.2026 17:00:00 | 3509 | 86.8500 | +1.65 | (+1.94%) | 46 | 3 995 |
| 12.06.2026 17:00:00 | 3508 | 86.8500 | +1.65 | (+1.94%) | 4 | 347 |
| 12.06.2026 17:00:00 | 3507 | 86.8500 | +1.65 | (+1.94%) | 99 | 8 598 |
| 12.06.2026 17:00:00 | 3506 | 86.8500 | +1.65 | (+1.94%) | 5 | 434 |
| 12.06.2026 17:00:00 | 3505 | 86.8500 | +1.65 | (+1.94%) | 2 | 174 |
| 12.06.2026 17:00:00 | 3504 | 86.8500 | +1.65 | (+1.94%) | 9 | 782 |
| 12.06.2026 17:00:00 | 3503 | 86.8500 | +1.65 | (+1.94%) | 15 | 1 303 |
| 12.06.2026 17:00:00 | 3502 | 86.8500 | +1.65 | (+1.94%) | 1 | 87 |
| 12.06.2026 17:00:00 | 3501 | 86.8500 | +1.65 | (+1.94%) | 6 | 521 |
| 12.06.2026 17:00:00 | 3500 | 86.8500 | +1.65 | (+1.94%) | 100 | 8 685 |
| 12.06.2026 17:00:00 | 3499 | 86.8500 | +1.65 | (+1.94%) | 100 | 8 685 |
| 12.06.2026 17:00:00 | 3498 | 86.8500 | +1.65 | (+1.94%) | 100 | 8 685 |
| 12.06.2026 17:00:00 | 3497 | 86.8500 | +1.65 | (+1.94%) | 54 | 4 690 |
| 12.06.2026 17:00:00 | 3496 | 86.8500 | +1.65 | (+1.94%) | 10 | 869 |
| 12.06.2026 17:00:00 | 3495 | 86.8500 | +1.65 | (+1.94%) | 9 | 782 |
| 12.06.2026 17:00:00 | 3494 | 86.8500 | +1.65 | (+1.94%) | 1 | 87 |
| 12.06.2026 17:00:00 | 3493 | 86.8500 | +1.65 | (+1.94%) | 1 | 87 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 3492 | 86.8500 | +1.65 | (+1.94%) | 84 | 7 295 |
| 12.06.2026 17:00:00 | 3491 | 86.8500 | +1.65 | (+1.94%) | 3 | 261 |
| 12.06.2026 17:00:00 | 3490 | 86.8500 | +1.65 | (+1.94%) | 2 | 174 |
| 12.06.2026 17:00:00 | 3489 | 86.8500 | +1.65 | (+1.94%) | 30 | 2 606 |
| 12.06.2026 17:00:00 | 3488 | 86.8500 | +1.65 | (+1.94%) | 4 | 347 |
| 12.06.2026 17:00:00 | 3487 | 86.8500 | +1.65 | (+1.94%) | 2 | 174 |
| 12.06.2026 17:00:00 | 3486 | 86.8500 | +1.65 | (+1.94%) | 17 | 1 476 |
| 12.06.2026 17:00:00 | 3485 | 86.8500 | +1.65 | (+1.94%) | 12 | 1 042 |
| 12.06.2026 17:00:00 | 3484 | 86.8500 | +1.65 | (+1.94%) | 4 | 347 |
| 12.06.2026 17:00:00 | 3483 | 86.8500 | +1.65 | (+1.94%) | 40 | 3 474 |
| 12.06.2026 17:00:00 | 3482 | 86.8500 | +1.65 | (+1.94%) | 16 | 1 390 |
| 12.06.2026 17:00:00 | 3481 | 86.8500 | +1.65 | (+1.94%) | 1 | 87 |
| 12.06.2026 16:49:47 | 3480 | 86.3000 | +1.10 | (+1.29%) | 6 | 518 |
| 12.06.2026 16:49:43 | 3479 | 86.3500 | +1.15 | (+1.35%) | 21 | 1 813 |
| 12.06.2026 16:49:43 | 3478 | 86.2500 | +1.05 | (+1.23%) | 15 | 1 294 |
| 12.06.2026 16:49:43 | 3477 | 86.2500 | +1.05 | (+1.23%) | 7 | 604 |
| 12.06.2026 16:49:43 | 3476 | 86.2500 | +1.05 | (+1.23%) | 28 | 2 415 |
| 12.06.2026 16:49:32 | 3475 | 86.2500 | +1.05 | (+1.23%) | 29 | 2 501 |
| 12.06.2026 16:49:30 | 3474 | 86.0000 | +0.80 | (+0.94%) | 2 | 172 |
| 12.06.2026 16:49:30 | 3473 | 86.2500 | +1.05 | (+1.23%) | 13 | 1 121 |
| 12.06.2026 16:49:30 | 3472 | 86.2500 | +1.05 | (+1.23%) | 25 | 2 156 |
| 12.06.2026 16:49:29 | 3471 | 86.2000 | +1.00 | (+1.17%) | 32 | 2 758 |
| 12.06.2026 16:49:27 | 3470 | 86.1000 | +0.90 | (+1.06%) | 250 | 21 525 |
| 12.06.2026 16:49:27 | 3469 | 86.1000 | +0.90 | (+1.06%) | 20 | 1 722 |
| 12.06.2026 16:49:27 | 3468 | 86.1000 | +0.90 | (+1.06%) | 49 | 4 219 |
| 12.06.2026 16:49:27 | 3467 | 86.1000 | +0.90 | (+1.06%) | 46 | 3 961 |
| 12.06.2026 16:49:25 | 3466 | 86.2500 | +1.05 | (+1.23%) | 68 | 5 865 |
| 12.06.2026 16:49:25 | 3465 | 86.2000 | +1.00 | (+1.17%) | 107 | 9 223 |
| 12.06.2026 16:49:25 | 3464 | 86.2000 | +1.00 | (+1.17%) | 78 | 6 724 |
| 12.06.2026 16:49:25 | 3463 | 86.2500 | +1.05 | (+1.23%) | 95 | 8 194 |
| 12.06.2026 16:49:25 | 3462 | 86.2500 | +1.05 | (+1.23%) | 54 | 4 658 |
| 12.06.2026 16:49:25 | 3461 | 86.2500 | +1.05 | (+1.23%) | 10 | 863 |
| 12.06.2026 16:49:25 | 3460 | 86.5000 | +1.30 | (+1.53%) | 31 | 2 682 |
| 12.06.2026 16:49:16 | 3459 | 86.2500 | +1.05 | (+1.23%) | 186 | 16 043 |
| 12.06.2026 16:49:16 | 3458 | 86.2500 | +1.05 | (+1.23%) | 72 | 6 210 |
| 12.06.2026 16:49:16 | 3457 | 86.3500 | +1.15 | (+1.35%) | 64 | 5 526 |
| 12.06.2026 16:49:16 | 3456 | 86.3000 | +1.10 | (+1.29%) | 95 | 8 199 |
| 12.06.2026 16:49:16 | 3455 | 86.3000 | +1.10 | (+1.29%) | 135 | 11 651 |
| 12.06.2026 16:49:16 | 3454 | 86.4000 | +1.20 | (+1.41%) | 61 | 5 270 |
| 12.06.2026 16:49:16 | 3453 | 86.4000 | +1.20 | (+1.41%) | 12 | 1 037 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 4 820 175 000 |
| Enterprise Value: | 5 060 263 285 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
