Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
128.60-1.60(-1.23%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:04:51 | 5267 | 128.6000 | -1.60 | (-1.23%) | 50 | 6 430 |
| 21.08.2026 17:01:29 | 5266 | 128.6000 | -1.60 | (-1.23%) | 237 | 30 478 |
| 21.08.2026 17:00:12 | 5265 | 128.6000 | -1.60 | (-1.23%) | 365 | 46 939 |
| 21.08.2026 17:00:00 | 5264 | 128.6000 | -1.60 | (-1.23%) | 34 | 4 372 |
| 21.08.2026 17:00:00 | 5263 | 128.6000 | -1.60 | (-1.23%) | 52 | 6 687 |
| 21.08.2026 17:00:00 | 5262 | 128.6000 | -1.60 | (-1.23%) | 11 | 1 415 |
| 21.08.2026 17:00:00 | 5261 | 128.6000 | -1.60 | (-1.23%) | 118 | 15 175 |
| 21.08.2026 17:00:00 | 5260 | 128.6000 | -1.60 | (-1.23%) | 71 | 9 131 |
| 21.08.2026 17:00:00 | 5259 | 128.6000 | -1.60 | (-1.23%) | 16 | 2 058 |
| 21.08.2026 17:00:00 | 5258 | 128.6000 | -1.60 | (-1.23%) | 46 | 5 916 |
| 21.08.2026 17:00:00 | 5257 | 128.6000 | -1.60 | (-1.23%) | 54 | 6 944 |
| 21.08.2026 17:00:00 | 5256 | 128.6000 | -1.60 | (-1.23%) | 100 | 12 860 |
| 21.08.2026 17:00:00 | 5255 | 128.6000 | -1.60 | (-1.23%) | 46 | 5 916 |
| 21.08.2026 17:00:00 | 5254 | 128.6000 | -1.60 | (-1.23%) | 25 | 3 215 |
| 21.08.2026 17:00:00 | 5253 | 128.6000 | -1.60 | (-1.23%) | 15 | 1 929 |
| 21.08.2026 17:00:00 | 5252 | 128.6000 | -1.60 | (-1.23%) | 33 | 4 244 |
| 21.08.2026 17:00:00 | 5251 | 128.6000 | -1.60 | (-1.23%) | 25 | 3 215 |
| 21.08.2026 17:00:00 | 5250 | 128.6000 | -1.60 | (-1.23%) | 256 | 32 922 |
| 21.08.2026 17:00:00 | 5249 | 128.6000 | -1.60 | (-1.23%) | 81 | 10 417 |
| 21.08.2026 17:00:00 | 5248 | 128.6000 | -1.60 | (-1.23%) | 159 | 20 447 |
| 21.08.2026 17:00:00 | 5247 | 128.6000 | -1.60 | (-1.23%) | 504 | 64 814 |
| 21.08.2026 17:00:00 | 5246 | 128.6000 | -1.60 | (-1.23%) | 15 | 1 929 |
| 21.08.2026 17:00:00 | 5245 | 128.6000 | -1.60 | (-1.23%) | 1 | 129 |
| 21.08.2026 17:00:00 | 5244 | 128.6000 | -1.60 | (-1.23%) | 19 | 2 443 |
| 21.08.2026 17:00:00 | 5243 | 128.6000 | -1.60 | (-1.23%) | 19 | 2 443 |
| 21.08.2026 17:00:00 | 5242 | 128.6000 | -1.60 | (-1.23%) | 50 | 6 430 |
| 21.08.2026 17:00:00 | 5241 | 128.6000 | -1.60 | (-1.23%) | 209 | 26 877 |
| 21.08.2026 17:00:00 | 5240 | 128.6000 | -1.60 | (-1.23%) | 7 | 900 |
| 21.08.2026 17:00:00 | 5239 | 128.6000 | -1.60 | (-1.23%) | 8 | 1 029 |
| 21.08.2026 17:00:00 | 5238 | 128.6000 | -1.60 | (-1.23%) | 75 | 9 645 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 5237 | 128.6000 | -1.60 | (-1.23%) | 198 | 25 463 |
| 21.08.2026 17:00:00 | 5236 | 128.6000 | -1.60 | (-1.23%) | 199 | 25 591 |
| 21.08.2026 17:00:00 | 5235 | 128.6000 | -1.60 | (-1.23%) | 457 | 58 770 |
| 21.08.2026 17:00:00 | 5234 | 128.6000 | -1.60 | (-1.23%) | 146 | 18 776 |
| 21.08.2026 17:00:00 | 5233 | 128.6000 | -1.60 | (-1.23%) | 50 | 6 430 |
| 21.08.2026 17:00:00 | 5232 | 128.6000 | -1.60 | (-1.23%) | 25 | 3 215 |
| 21.08.2026 17:00:00 | 5231 | 128.6000 | -1.60 | (-1.23%) | 20 | 2 572 |
| 21.08.2026 17:00:00 | 5230 | 128.6000 | -1.60 | (-1.23%) | 186 | 23 920 |
| 21.08.2026 17:00:00 | 5229 | 128.6000 | -1.60 | (-1.23%) | 43 | 5 530 |
| 21.08.2026 17:00:00 | 5228 | 128.6000 | -1.60 | (-1.23%) | 264 | 33 950 |
| 21.08.2026 17:00:00 | 5227 | 128.6000 | -1.60 | (-1.23%) | 16 | 2 058 |
| 21.08.2026 17:00:00 | 5226 | 128.6000 | -1.60 | (-1.23%) | 17 | 2 186 |
| 21.08.2026 17:00:00 | 5225 | 128.6000 | -1.60 | (-1.23%) | 1 | 129 |
| 21.08.2026 17:00:00 | 5224 | 128.6000 | -1.60 | (-1.23%) | 1 | 129 |
| 21.08.2026 17:00:00 | 5223 | 128.6000 | -1.60 | (-1.23%) | 14 | 1 800 |
| 21.08.2026 17:00:00 | 5222 | 128.6000 | -1.60 | (-1.23%) | 37 | 4 758 |
| 21.08.2026 17:00:00 | 5221 | 128.6000 | -1.60 | (-1.23%) | 15 | 1 929 |
| 21.08.2026 17:00:00 | 5220 | 128.6000 | -1.60 | (-1.23%) | 5 | 643 |
| 21.08.2026 17:00:00 | 5219 | 128.6000 | -1.60 | (-1.23%) | 61 | 7 845 |
| 21.08.2026 17:00:00 | 5218 | 128.6000 | -1.60 | (-1.23%) | 15 | 1 929 |
| 21.08.2026 17:00:00 | 5217 | 128.6000 | -1.60 | (-1.23%) | 554 | 71 244 |
| 21.08.2026 17:00:00 | 5216 | 128.6000 | -1.60 | (-1.23%) | 142 | 18 261 |
| 21.08.2026 17:00:00 | 5215 | 128.6000 | -1.60 | (-1.23%) | 64 | 8 230 |
| 21.08.2026 17:00:00 | 5214 | 128.6000 | -1.60 | (-1.23%) | 240 | 30 864 |
| 21.08.2026 17:00:00 | 5213 | 128.6000 | -1.60 | (-1.23%) | 2 | 257 |
| 21.08.2026 17:00:00 | 5212 | 128.6000 | -1.60 | (-1.23%) | 90 | 11 574 |
| 21.08.2026 17:00:00 | 5211 | 128.6000 | -1.60 | (-1.23%) | 4 | 514 |
| 21.08.2026 17:00:00 | 5210 | 128.6000 | -1.60 | (-1.23%) | 12 | 1 543 |
| 21.08.2026 17:00:00 | 5209 | 128.6000 | -1.60 | (-1.23%) | 85 | 10 931 |
| 21.08.2026 17:00:00 | 5208 | 128.6000 | -1.60 | (-1.23%) | 220 | 28 292 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 5207 | 128.6000 | -1.60 | (-1.23%) | 5 | 643 |
| 21.08.2026 17:00:00 | 5206 | 128.6000 | -1.60 | (-1.23%) | 13 | 1 672 |
| 21.08.2026 17:00:00 | 5205 | 128.6000 | -1.60 | (-1.23%) | 18 | 2 315 |
| 21.08.2026 17:00:00 | 5204 | 128.6000 | -1.60 | (-1.23%) | 23 | 2 958 |
| 21.08.2026 17:00:00 | 5203 | 128.6000 | -1.60 | (-1.23%) | 101 | 12 989 |
| 21.08.2026 17:00:00 | 5202 | 128.6000 | -1.60 | (-1.23%) | 48 | 6 173 |
| 21.08.2026 17:00:00 | 5201 | 128.6000 | -1.60 | (-1.23%) | 189 | 24 305 |
| 21.08.2026 17:00:00 | 5200 | 128.6000 | -1.60 | (-1.23%) | 19 | 2 443 |
| 21.08.2026 17:00:00 | 5199 | 128.6000 | -1.60 | (-1.23%) | 48 | 6 173 |
| 21.08.2026 17:00:00 | 5198 | 128.6000 | -1.60 | (-1.23%) | 164 | 21 090 |
| 21.08.2026 17:00:00 | 5197 | 128.6000 | -1.60 | (-1.23%) | 366 | 47 068 |
| 21.08.2026 17:00:00 | 5196 | 128.6000 | -1.60 | (-1.23%) | 12 | 1 543 |
| 21.08.2026 17:00:00 | 5195 | 128.6000 | -1.60 | (-1.23%) | 15 | 1 929 |
| 21.08.2026 17:00:00 | 5194 | 128.6000 | -1.60 | (-1.23%) | 2 | 257 |
| 21.08.2026 17:00:00 | 5193 | 128.6000 | -1.60 | (-1.23%) | 20 | 2 572 |
| 21.08.2026 17:00:00 | 5192 | 128.6000 | -1.60 | (-1.23%) | 364 | 46 810 |
| 21.08.2026 17:00:00 | 5191 | 128.6000 | -1.60 | (-1.23%) | 200 | 25 720 |
| 21.08.2026 17:00:00 | 5190 | 128.6000 | -1.60 | (-1.23%) | 20 | 2 572 |
| 21.08.2026 17:00:00 | 5189 | 128.6000 | -1.60 | (-1.23%) | 15 | 1 929 |
| 21.08.2026 17:00:00 | 5188 | 128.6000 | -1.60 | (-1.23%) | 20 | 2 572 |
| 21.08.2026 17:00:00 | 5187 | 128.6000 | -1.60 | (-1.23%) | 122 | 15 689 |
| 21.08.2026 17:00:00 | 5186 | 128.6000 | -1.60 | (-1.23%) | 15 | 1 929 |
| 21.08.2026 17:00:00 | 5185 | 128.6000 | -1.60 | (-1.23%) | 22 | 2 829 |
| 21.08.2026 17:00:00 | 5184 | 128.6000 | -1.60 | (-1.23%) | 34 | 4 372 |
| 21.08.2026 17:00:00 | 5183 | 128.6000 | -1.60 | (-1.23%) | 8 | 1 029 |
| 21.08.2026 17:00:00 | 5182 | 128.6000 | -1.60 | (-1.23%) | 55 | 7 073 |
| 21.08.2026 17:00:00 | 5181 | 128.6000 | -1.60 | (-1.23%) | 1 | 129 |
| 21.08.2026 17:00:00 | 5180 | 128.6000 | -1.60 | (-1.23%) | 8 | 1 029 |
| 21.08.2026 17:00:00 | 5179 | 128.6000 | -1.60 | (-1.23%) | 115 | 14 789 |
| 21.08.2026 17:00:00 | 5178 | 128.6000 | -1.60 | (-1.23%) | 212 | 27 263 |
| 21.08.2026 17:00:00 | 5177 | 128.6000 | -1.60 | (-1.23%) | 37 | 4 758 |
| 21.08.2026 17:00:00 | 5176 | 128.6000 | -1.60 | (-1.23%) | 91 | 11 703 |
| 21.08.2026 17:00:00 | 5175 | 128.6000 | -1.60 | (-1.23%) | 25 | 3 215 |
| 21.08.2026 17:00:00 | 5174 | 128.6000 | -1.60 | (-1.23%) | 96 | 12 346 |
| 21.08.2026 17:00:00 | 5173 | 128.6000 | -1.60 | (-1.23%) | 22 | 2 829 |
| 21.08.2026 16:49:58 | 5172 | 128.6000 | -1.60 | (-1.23%) | 1 | 129 |
| 21.08.2026 16:49:58 | 5171 | 128.6000 | -1.60 | (-1.23%) | 51 | 6 559 |
| 21.08.2026 16:49:58 | 5170 | 128.6000 | -1.60 | (-1.23%) | 3 | 386 |
| 21.08.2026 16:49:57 | 5169 | 128.9000 | -1.30 | (-1.00%) | 1 | 129 |
| 21.08.2026 16:49:56 | 5168 | 128.9000 | -1.30 | (-1.00%) | 1 | 129 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 7 137 300 555 |
| Enterprise Value: | 7 116 764 778 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
