• Akcje GPW •
• ASBISC ENTERPRISES PLC (ASB) •
• Transakcje

19.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	1506	31.1800	+0.20	(+0.65%)	305	9 510
17:00:00	1505	31.1800	+0.20	(+0.65%)	38	1 185
17:00:00	1504	31.1800	+0.20	(+0.65%)	57	1 777
17:00:00	1503	31.1800	+0.20	(+0.65%)	95	2 962
17:00:00	1502	31.1800	+0.20	(+0.65%)	176	5 488
17:00:00	1501	31.1800	+0.20	(+0.65%)	161	5 020
17:00:00	1500	31.1800	+0.20	(+0.65%)	4	125
17:00:00	1499	31.1800	+0.20	(+0.65%)	300	9 354
17:00:00	1498	31.1800	+0.20	(+0.65%)	439	13 688
17:00:00	1497	31.1800	+0.20	(+0.65%)	16	499
17:00:00	1496	31.1800	+0.20	(+0.65%)	15	468
17:00:00	1495	31.1800	+0.20	(+0.65%)	171	5 332
17:00:00	1494	31.1800	+0.20	(+0.65%)	123	3 835
17:00:00	1493	31.1800	+0.20	(+0.65%)	16	499
17:00:00	1492	31.1800	+0.20	(+0.65%)	15	468
17:00:00	1491	31.1800	+0.20	(+0.65%)	1	31
17:00:00	1490	31.1800	+0.20	(+0.65%)	419	13 064
17:00:00	1489	31.1800	+0.20	(+0.65%)	233	7 265
17:00:00	1488	31.1800	+0.20	(+0.65%)	172	5 363
17:00:00	1487	31.1800	+0.20	(+0.65%)	2056	64 106
17:00:00	1486	31.1800	+0.20	(+0.65%)	306	9 541
17:00:00	1485	31.1800	+0.20	(+0.65%)	513	15 995
17:00:00	1484	31.1800	+0.20	(+0.65%)	2	62
16:49:59	1483	31.0000	+0.02	(+0.06%)	34	1 054
16:49:52	1482	31.1000	+0.12	(+0.39%)	10	311
16:49:45	1481	31.0000	+0.02	(+0.06%)	72	2 232
16:49:44	1480	31.0000	+0.02	(+0.06%)	34	1 054
16:49:44	1479	31.1000	+0.12	(+0.39%)	1	31
16:49:30	1478	31.0800	+0.10	(+0.32%)	48	1 492
16:49:29	1477	31.0800	+0.10	(+0.32%)	34	1 057
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:29	1476	31.0800	+0.10	(+0.32%)	5	155
16:49:14	1475	31.0800	+0.10	(+0.32%)	34	1 057
16:49:14	1474	31.0800	+0.10	(+0.32%)	5	155
16:49:10	1473	31.0800	+0.10	(+0.32%)	18	559
16:48:59	1472	31.0800	+0.10	(+0.32%)	34	1 057
16:48:59	1471	31.0800	+0.10	(+0.32%)	6	186
16:48:44	1470	31.0800	+0.10	(+0.32%)	34	1 057
16:48:44	1469	31.0800	+0.10	(+0.32%)	6	186
16:48:32	1468	31.0800	+0.10	(+0.32%)	21	653
16:48:32	1467	31.1000	+0.12	(+0.39%)	500	15 550
16:48:29	1466	31.0800	+0.10	(+0.32%)	34	1 057
16:48:29	1465	31.0800	+0.10	(+0.32%)	6	186
16:48:14	1464	31.0800	+0.10	(+0.32%)	34	1 057
16:48:14	1463	31.0800	+0.10	(+0.32%)	5	155
16:47:59	1462	31.0000	+0.02	(+0.06%)	34	1 054
16:47:59	1461	31.0000	+0.02	(+0.06%)	6	186
16:47:57	1460	31.1000	+0.12	(+0.39%)	18	560
16:47:57	1459	31.1000	+0.12	(+0.39%)	112	3 483
16:47:56	1458	31.0200	+0.04	(+0.13%)	114	3 536
16:47:50	1457	31.0000	+0.02	(+0.06%)	1	31
16:47:50	1456	31.0000	+0.02	(+0.06%)	161	4 991
16:47:45	1455	31.1000	+0.12	(+0.39%)	5	156
16:47:44	1454	31.0000	+0.02	(+0.06%)	34	1 054
16:47:44	1453	31.0000	+0.02	(+0.06%)	6	186
16:47:30	1452	31.1000	+0.12	(+0.39%)	1	31
16:47:29	1451	31.0000	+0.02	(+0.06%)	34	1 054
16:47:29	1450	31.0000	+0.02	(+0.06%)	5	155
16:47:14	1449	31.0200	+0.04	(+0.13%)	30	931
16:47:14	1448	31.0200	+0.04	(+0.13%)	4	124
16:47:14	1447	31.0200	+0.04	(+0.13%)	6	186
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:00	1446	31.1000	+0.12	(+0.39%)	181	5 629
16:46:59	1445	31.0000	+0.02	(+0.06%)	34	1 054
16:46:59	1444	31.0000	+0.02	(+0.06%)	6	186
16:46:44	1443	31.0200	+0.04	(+0.13%)	34	1 055
16:46:44	1442	31.0200	+0.04	(+0.13%)	5	155
16:46:36	1441	31.1000	+0.12	(+0.39%)	218	6 780
16:46:29	1440	31.0800	+0.10	(+0.32%)	13	404
16:46:29	1439	31.0800	+0.10	(+0.32%)	34	1 057
16:46:29	1438	31.0800	+0.10	(+0.32%)	6	186
16:46:14	1437	31.0800	+0.10	(+0.32%)	34	1 057
16:46:14	1436	31.0800	+0.10	(+0.32%)	6	186
16:46:12	1435	31.0800	+0.10	(+0.32%)	1	31
16:45:59	1434	31.0800	+0.10	(+0.32%)	34	1 057
16:45:59	1433	31.0800	+0.10	(+0.32%)	6	186
16:45:54	1432	31.0800	+0.10	(+0.32%)	1	31
16:45:44	1431	31.0000	+0.02	(+0.06%)	34	1 054
16:45:44	1430	31.0000	+0.02	(+0.06%)	4	124
16:45:44	1429	31.0400	+0.06	(+0.19%)	1	31
16:45:29	1428	31.0000	+0.02	(+0.06%)	34	1 054
16:45:29	1427	31.0000	+0.02	(+0.06%)	6	186
16:45:14	1426	31.0000	+0.02	(+0.06%)	34	1 054
16:45:14	1425	31.0000	+0.02	(+0.06%)	6	186
16:45:09	1424	31.0200	+0.04	(+0.13%)	9	279
16:45:09	1423	31.0200	+0.04	(+0.13%)	21	651
16:44:59	1422	31.0200	+0.04	(+0.13%)	34	1 055
16:44:59	1421	31.0200	+0.04	(+0.13%)	5	155
16:44:44	1420	31.0200	+0.04	(+0.13%)	34	1 055
16:44:44	1419	31.0200	+0.04	(+0.13%)	6	186
16:44:29	1418	31.0800	+0.10	(+0.32%)	4	124
16:44:29	1417	31.0800	+0.10	(+0.32%)	43	1 336
16:44:29	1416	31.0800	+0.10	(+0.32%)	6	186
16:44:22	1415	31.1000	+0.12	(+0.39%)	14	435
16:44:21	1414	31.0800	+0.10	(+0.32%)	1	31
16:44:18	1413	31.0800	+0.10	(+0.32%)	189	5 874
16:44:14	1412	31.0200	+0.04	(+0.13%)	34	1 055
16:44:14	1411	31.0200	+0.04	(+0.13%)	4	124
16:44:14	1410	31.0800	+0.10	(+0.32%)	2	62
16:44:09	1409	31.0800	+0.10	(+0.32%)	23	715
16:44:09	1408	31.0800	+0.10	(+0.32%)	2	62
16:43:59	1407	31.0000	+0.02	(+0.06%)	34	1 054