• Akcje GPW •
• ASBISC ENTERPRISES PLC (ASB) •
• Transakcje

29.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:22:14	470	32.0400	+0.42	(+1.33%)	10	320
11:22:02	469	32.1000	+0.48	(+1.52%)	211	6 773
11:22:02	468	32.1000	+0.48	(+1.52%)	60	1 926
11:22:02	467	32.1000	+0.48	(+1.52%)	29	931
11:17:57	466	32.1000	+0.48	(+1.52%)	1	32
11:14:57	465	32.1000	+0.48	(+1.52%)	4	128
11:14:43	464	32.1000	+0.48	(+1.52%)	1	32
11:14:43	463	32.1000	+0.48	(+1.52%)	9	289
11:12:48	462	32.0400	+0.42	(+1.33%)	123	3 941
11:12:48	461	32.0400	+0.42	(+1.33%)	123	3 941
11:12:48	460	32.0400	+0.42	(+1.33%)	113	3 621
11:12:48	459	32.0400	+0.42	(+1.33%)	1327	42 517
11:12:35	458	32.1000	+0.48	(+1.52%)	14	449
11:09:56	457	32.1000	+0.48	(+1.52%)	1	32
11:09:56	456	32.1000	+0.48	(+1.52%)	7	225
11:09:30	455	32.0400	+0.42	(+1.33%)	100	3 204
11:08:58	454	32.1000	+0.48	(+1.52%)	6	193
11:08:27	453	32.0400	+0.42	(+1.33%)	66	2 115
11:08:27	452	32.0400	+0.42	(+1.33%)	2	64
11:08:27	451	32.0400	+0.42	(+1.33%)	62	1 986
11:06:53	450	32.0600	+0.44	(+1.39%)	67	2 148
11:06:53	449	32.0600	+0.44	(+1.39%)	31	994
11:06:53	448	32.0600	+0.44	(+1.39%)	22	705
11:06:53	447	32.0800	+0.46	(+1.45%)	66	2 117
11:06:53	446	32.1000	+0.48	(+1.52%)	28	899
11:06:35	445	32.1000	+0.48	(+1.52%)	30	963
11:05:03	444	32.1000	+0.48	(+1.52%)	15	482
11:03:13	443	32.1000	+0.48	(+1.52%)	9	289
11:01:54	442	32.1000	+0.48	(+1.52%)	46	1 477
11:01:54	441	32.1000	+0.48	(+1.52%)	54	1 733
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:01:53	440	32.0600	+0.44	(+1.39%)	1	32
11:01:53	439	32.0600	+0.44	(+1.39%)	3	96
10:58:55	438	32.1000	+0.48	(+1.52%)	16	514
10:58:42	437	32.1000	+0.48	(+1.52%)	27	867
10:58:02	436	32.1000	+0.48	(+1.52%)	3	96
10:57:41	435	32.1000	+0.48	(+1.52%)	1	32
10:57:41	434	32.1000	+0.48	(+1.52%)	12	385
10:55:16	433	32.1200	+0.50	(+1.58%)	1	32
10:54:19	432	32.1200	+0.50	(+1.58%)	10	321
10:54:03	431	32.0600	+0.44	(+1.39%)	59	1 892
10:53:39	430	32.0800	+0.46	(+1.45%)	1	32
10:53:36	429	32.0800	+0.46	(+1.45%)	7	225
10:53:11	428	32.1200	+0.50	(+1.58%)	16	514
10:52:28	427	32.0400	+0.42	(+1.33%)	1	32
10:46:29	426	32.1200	+0.50	(+1.58%)	7	225
10:44:48	425	32.1200	+0.50	(+1.58%)	45	1 445
10:40:07	424	32.1200	+0.50	(+1.58%)	5	161
10:38:59	423	32.1400	+0.52	(+1.64%)	12	386
10:38:08	422	32.1400	+0.52	(+1.64%)	1	32
10:37:20	421	32.0400	+0.42	(+1.33%)	60	1 922
10:37:20	420	32.0400	+0.42	(+1.33%)	6	192
10:37:20	419	32.0400	+0.42	(+1.33%)	87	2 787
10:37:20	418	32.0400	+0.42	(+1.33%)	13	417
10:37:20	417	32.0400	+0.42	(+1.33%)	47	1 506
10:35:18	416	32.0600	+0.44	(+1.39%)	140	4 488
10:35:18	415	32.0600	+0.44	(+1.39%)	117	3 751
10:35:18	414	32.0600	+0.44	(+1.39%)	1	32
10:34:57	413	32.1600	+0.54	(+1.71%)	1	32
10:34:57	412	32.1600	+0.54	(+1.71%)	60	1 930
10:34:57	411	32.1000	+0.48	(+1.52%)	12	385
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:34:49	410	32.1000	+0.48	(+1.52%)	75	2 408
10:33:42	409	32.1000	+0.48	(+1.52%)	2	64
10:33:41	408	32.1000	+0.48	(+1.52%)	16	514
10:31:57	407	32.1000	+0.48	(+1.52%)	1	32
10:31:46	406	32.1000	+0.48	(+1.52%)	6	193
10:31:04	405	32.1000	+0.48	(+1.52%)	1	32
10:29:06	404	32.1600	+0.54	(+1.71%)	1	32
10:29:06	403	32.1600	+0.54	(+1.71%)	15	482
10:28:25	402	32.1600	+0.54	(+1.71%)	4	129
10:27:40	401	32.1600	+0.54	(+1.71%)	1	32
10:27:40	400	32.1600	+0.54	(+1.71%)	15	482
10:27:09	399	32.1400	+0.52	(+1.64%)	1	32
10:26:46	398	32.0600	+0.44	(+1.39%)	60	1 924
10:25:59	397	32.0600	+0.44	(+1.39%)	116	3 719
10:25:59	396	32.0800	+0.46	(+1.45%)	136	4 363
10:25:59	395	32.1000	+0.48	(+1.52%)	31	995
10:25:59	394	32.1000	+0.48	(+1.52%)	116	3 724
10:25:59	393	32.1000	+0.48	(+1.52%)	102	3 274
10:25:27	392	32.1000	+0.48	(+1.52%)	10	321
10:24:53	391	32.1600	+0.54	(+1.71%)	1	32
10:23:00	390	32.1600	+0.54	(+1.71%)	2	64
10:20:58	389	32.1600	+0.54	(+1.71%)	1	32
10:20:57	388	32.1600	+0.54	(+1.71%)	188	6 046
10:20:57	387	32.1400	+0.52	(+1.64%)	112	3 600
10:19:03	386	32.1400	+0.52	(+1.64%)	64	2 057
10:19:02	385	32.0800	+0.46	(+1.45%)	22	706
10:18:26	384	32.1400	+0.52	(+1.64%)	5	161
10:17:25	383	32.1400	+0.52	(+1.64%)	10	321
10:16:59	382	32.0600	+0.44	(+1.39%)	105	3 366
10:16:59	381	32.1200	+0.50	(+1.58%)	50	1 606
10:16:41	380	32.1600	+0.54	(+1.71%)	1	32
10:16:41	379	32.1600	+0.54	(+1.71%)	7	225
10:16:27	378	32.1600	+0.54	(+1.71%)	105	3 377
10:15:54	377	32.1600	+0.54	(+1.71%)	155	4 985
10:14:17	376	32.0600	+0.44	(+1.39%)	6	192
10:14:03	375	32.0600	+0.44	(+1.39%)	23	737
10:10:19	374	32.1600	+0.54	(+1.71%)	6	193
10:08:59	373	32.1200	+0.50	(+1.58%)	120	3 854
10:08:59	372	32.1200	+0.50	(+1.58%)	15	482
10:08:59	371	32.1200	+0.50	(+1.58%)	15	482