Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
114.10-0.90(-0.78%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:04:12 | 4545 | 114.1000 | -0.90 | (-0.78%) | 70 | 7 987 |
| 10.07.2026 17:02:05 | 4544 | 114.1000 | -0.90 | (-0.78%) | 200 | 22 820 |
| 10.07.2026 17:01:18 | 4543 | 114.1000 | -0.90 | (-0.78%) | 102 | 11 638 |
| 10.07.2026 17:01:18 | 4542 | 114.1000 | -0.90 | (-0.78%) | 106 | 12 095 |
| 10.07.2026 17:00:00 | 4541 | 114.1000 | -0.90 | (-0.78%) | 19 | 2 168 |
| 10.07.2026 17:00:00 | 4540 | 114.1000 | -0.90 | (-0.78%) | 2 | 228 |
| 10.07.2026 17:00:00 | 4539 | 114.1000 | -0.90 | (-0.78%) | 7 | 799 |
| 10.07.2026 17:00:00 | 4538 | 114.1000 | -0.90 | (-0.78%) | 2 | 228 |
| 10.07.2026 17:00:00 | 4537 | 114.1000 | -0.90 | (-0.78%) | 1 | 114 |
| 10.07.2026 17:00:00 | 4536 | 114.1000 | -0.90 | (-0.78%) | 5 | 571 |
| 10.07.2026 17:00:00 | 4535 | 114.1000 | -0.90 | (-0.78%) | 16 | 1 826 |
| 10.07.2026 17:00:00 | 4534 | 114.1000 | -0.90 | (-0.78%) | 40 | 4 564 |
| 10.07.2026 17:00:00 | 4533 | 114.1000 | -0.90 | (-0.78%) | 100 | 11 410 |
| 10.07.2026 17:00:00 | 4532 | 114.1000 | -0.90 | (-0.78%) | 21 | 2 396 |
| 10.07.2026 17:00:00 | 4531 | 114.1000 | -0.90 | (-0.78%) | 26 | 2 967 |
| 10.07.2026 17:00:00 | 4530 | 114.1000 | -0.90 | (-0.78%) | 65 | 7 417 |
| 10.07.2026 17:00:00 | 4529 | 114.1000 | -0.90 | (-0.78%) | 69 | 7 873 |
| 10.07.2026 17:00:00 | 4528 | 114.1000 | -0.90 | (-0.78%) | 17 | 1 940 |
| 10.07.2026 17:00:00 | 4527 | 114.1000 | -0.90 | (-0.78%) | 17 | 1 940 |
| 10.07.2026 17:00:00 | 4526 | 114.1000 | -0.90 | (-0.78%) | 18 | 2 054 |
| 10.07.2026 17:00:00 | 4525 | 114.1000 | -0.90 | (-0.78%) | 41 | 4 678 |
| 10.07.2026 17:00:00 | 4524 | 114.1000 | -0.90 | (-0.78%) | 51 | 5 819 |
| 10.07.2026 17:00:00 | 4523 | 114.1000 | -0.90 | (-0.78%) | 208 | 23 733 |
| 10.07.2026 17:00:00 | 4522 | 114.1000 | -0.90 | (-0.78%) | 15 | 1 712 |
| 10.07.2026 17:00:00 | 4521 | 114.1000 | -0.90 | (-0.78%) | 50 | 5 705 |
| 10.07.2026 17:00:00 | 4520 | 114.1000 | -0.90 | (-0.78%) | 89 | 10 155 |
| 10.07.2026 17:00:00 | 4519 | 114.1000 | -0.90 | (-0.78%) | 172 | 19 625 |
| 10.07.2026 17:00:00 | 4518 | 114.1000 | -0.90 | (-0.78%) | 58 | 6 618 |
| 10.07.2026 17:00:00 | 4517 | 114.1000 | -0.90 | (-0.78%) | 46 | 5 249 |
| 10.07.2026 17:00:00 | 4516 | 114.1000 | -0.90 | (-0.78%) | 12 | 1 369 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 4515 | 114.1000 | -0.90 | (-0.78%) | 28 | 3 195 |
| 10.07.2026 17:00:00 | 4514 | 114.1000 | -0.90 | (-0.78%) | 48 | 5 477 |
| 10.07.2026 17:00:00 | 4513 | 114.1000 | -0.90 | (-0.78%) | 30 | 3 423 |
| 10.07.2026 17:00:00 | 4512 | 114.1000 | -0.90 | (-0.78%) | 3 | 342 |
| 10.07.2026 17:00:00 | 4511 | 114.1000 | -0.90 | (-0.78%) | 9 | 1 027 |
| 10.07.2026 17:00:00 | 4510 | 114.1000 | -0.90 | (-0.78%) | 18 | 2 054 |
| 10.07.2026 17:00:00 | 4509 | 114.1000 | -0.90 | (-0.78%) | 12 | 1 369 |
| 10.07.2026 17:00:00 | 4508 | 114.1000 | -0.90 | (-0.78%) | 2 | 228 |
| 10.07.2026 17:00:00 | 4507 | 114.1000 | -0.90 | (-0.78%) | 10 | 1 141 |
| 10.07.2026 17:00:00 | 4506 | 114.1000 | -0.90 | (-0.78%) | 12 | 1 369 |
| 10.07.2026 17:00:00 | 4505 | 114.1000 | -0.90 | (-0.78%) | 20 | 2 282 |
| 10.07.2026 17:00:00 | 4504 | 114.1000 | -0.90 | (-0.78%) | 9 | 1 027 |
| 10.07.2026 17:00:00 | 4503 | 114.1000 | -0.90 | (-0.78%) | 3 | 342 |
| 10.07.2026 17:00:00 | 4502 | 114.1000 | -0.90 | (-0.78%) | 7 | 799 |
| 10.07.2026 17:00:00 | 4501 | 114.1000 | -0.90 | (-0.78%) | 17 | 1 940 |
| 10.07.2026 17:00:00 | 4500 | 114.1000 | -0.90 | (-0.78%) | 8 | 913 |
| 10.07.2026 17:00:00 | 4499 | 114.1000 | -0.90 | (-0.78%) | 10 | 1 141 |
| 10.07.2026 17:00:00 | 4498 | 114.1000 | -0.90 | (-0.78%) | 5 | 571 |
| 10.07.2026 17:00:00 | 4497 | 114.1000 | -0.90 | (-0.78%) | 75 | 8 558 |
| 10.07.2026 17:00:00 | 4496 | 114.1000 | -0.90 | (-0.78%) | 117 | 13 350 |
| 10.07.2026 17:00:00 | 4495 | 114.1000 | -0.90 | (-0.78%) | 9 | 1 027 |
| 10.07.2026 17:00:00 | 4494 | 114.1000 | -0.90 | (-0.78%) | 1 | 114 |
| 10.07.2026 17:00:00 | 4493 | 114.1000 | -0.90 | (-0.78%) | 85 | 9 699 |
| 10.07.2026 17:00:00 | 4492 | 114.1000 | -0.90 | (-0.78%) | 58 | 6 618 |
| 10.07.2026 17:00:00 | 4491 | 114.1000 | -0.90 | (-0.78%) | 7 | 799 |
| 10.07.2026 17:00:00 | 4490 | 114.1000 | -0.90 | (-0.78%) | 11 | 1 255 |
| 10.07.2026 16:49:57 | 4489 | 115.0000 | 0.00 | (0.00%) | 2 | 230 |
| 10.07.2026 16:49:52 | 4488 | 114.9000 | -0.10 | (-0.09%) | 250 | 28 725 |
| 10.07.2026 16:49:52 | 4487 | 114.9000 | -0.10 | (-0.09%) | 1 | 115 |
| 10.07.2026 16:49:52 | 4486 | 114.9000 | -0.10 | (-0.09%) | 44 | 5 056 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:49:50 | 4485 | 114.9000 | -0.10 | (-0.09%) | 9 | 1 034 |
| 10.07.2026 16:49:49 | 4484 | 114.9000 | -0.10 | (-0.09%) | 3 | 345 |
| 10.07.2026 16:49:48 | 4483 | 114.9000 | -0.10 | (-0.09%) | 20 | 2 298 |
| 10.07.2026 16:49:46 | 4482 | 114.9000 | -0.10 | (-0.09%) | 21 | 2 413 |
| 10.07.2026 16:49:43 | 4481 | 114.9000 | -0.10 | (-0.09%) | 4 | 460 |
| 10.07.2026 16:49:42 | 4480 | 114.9000 | -0.10 | (-0.09%) | 2 | 230 |
| 10.07.2026 16:49:42 | 4479 | 114.9000 | -0.10 | (-0.09%) | 20 | 2 298 |
| 10.07.2026 16:49:42 | 4478 | 114.8000 | -0.20 | (-0.17%) | 17 | 1 952 |
| 10.07.2026 16:49:42 | 4477 | 114.8000 | -0.20 | (-0.17%) | 36 | 4 133 |
| 10.07.2026 16:49:42 | 4476 | 114.8000 | -0.20 | (-0.17%) | 65 | 7 462 |
| 10.07.2026 16:49:42 | 4475 | 114.8000 | -0.20 | (-0.17%) | 41 | 4 707 |
| 10.07.2026 16:49:42 | 4474 | 114.7000 | -0.30 | (-0.26%) | 73 | 8 373 |
| 10.07.2026 16:49:42 | 4473 | 114.7000 | -0.30 | (-0.26%) | 9 | 1 032 |
| 10.07.2026 16:49:42 | 4472 | 114.5000 | -0.50 | (-0.43%) | 13 | 1 489 |
| 10.07.2026 16:49:42 | 4471 | 114.7000 | -0.30 | (-0.26%) | 1 | 115 |
| 10.07.2026 16:49:42 | 4470 | 114.7000 | -0.30 | (-0.26%) | 3 | 344 |
| 10.07.2026 16:49:30 | 4469 | 114.5000 | -0.50 | (-0.43%) | 34 | 3 893 |
| 10.07.2026 16:49:21 | 4468 | 114.7000 | -0.30 | (-0.26%) | 43 | 4 932 |
| 10.07.2026 16:49:21 | 4467 | 114.7000 | -0.30 | (-0.26%) | 18 | 2 065 |
| 10.07.2026 16:49:06 | 4466 | 114.7000 | -0.30 | (-0.26%) | 2 | 229 |
| 10.07.2026 16:48:37 | 4465 | 114.7000 | -0.30 | (-0.26%) | 10 | 1 147 |
| 10.07.2026 16:48:37 | 4464 | 114.7000 | -0.30 | (-0.26%) | 2 | 229 |
| 10.07.2026 16:48:29 | 4463 | 114.7000 | -0.30 | (-0.26%) | 1 | 115 |
| 10.07.2026 16:48:16 | 4462 | 114.6000 | -0.40 | (-0.35%) | 25 | 2 865 |
| 10.07.2026 16:48:16 | 4461 | 114.5000 | -0.50 | (-0.43%) | 21 | 2 405 |
| 10.07.2026 16:48:16 | 4460 | 114.5000 | -0.50 | (-0.43%) | 21 | 2 405 |
| 10.07.2026 16:48:16 | 4459 | 114.5000 | -0.50 | (-0.43%) | 20 | 2 290 |
| 10.07.2026 16:48:01 | 4458 | 114.5000 | -0.50 | (-0.43%) | 14 | 1 603 |
| 10.07.2026 16:47:47 | 4457 | 114.7000 | -0.30 | (-0.26%) | 2 | 229 |
| 10.07.2026 16:47:28 | 4456 | 114.7000 | -0.30 | (-0.26%) | 18 | 2 065 |
| 10.07.2026 16:47:28 | 4455 | 114.7000 | -0.30 | (-0.26%) | 7 | 803 |
| 10.07.2026 16:47:17 | 4454 | 114.6000 | -0.40 | (-0.35%) | 11 | 1 261 |
| 10.07.2026 16:47:10 | 4453 | 114.6000 | -0.40 | (-0.35%) | 5 | 573 |
| 10.07.2026 16:47:10 | 4452 | 114.6000 | -0.40 | (-0.35%) | 15 | 1 719 |
| 10.07.2026 16:47:04 | 4451 | 114.6000 | -0.40 | (-0.35%) | 50 | 5 730 |
| 10.07.2026 16:46:53 | 4450 | 114.4000 | -0.60 | (-0.52%) | 6 | 686 |
| 10.07.2026 16:46:53 | 4449 | 114.4000 | -0.60 | (-0.52%) | 4 | 458 |
| 10.07.2026 16:46:53 | 4448 | 114.4000 | -0.60 | (-0.52%) | 3 | 343 |
| 10.07.2026 16:46:50 | 4447 | 114.6000 | -0.40 | (-0.35%) | 11 | 1 261 |
| 10.07.2026 16:46:50 | 4446 | 114.6000 | -0.40 | (-0.35%) | 2 | 229 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 6 332 550 000 |
| Enterprise Value: | 6 572 638 285 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
