Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
37.42-0.24(-0.64%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:02:20 | 1132 | 37.4200 | -0.24 | (-0.64%) | 184 | 6 885 |
| 20.02.2026 17:02:20 | 1131 | 37.4200 | -0.24 | (-0.64%) | 327 | 12 236 |
| 20.02.2026 17:00:00 | 1130 | 37.4200 | -0.24 | (-0.64%) | 5 | 187 |
| 20.02.2026 17:00:00 | 1129 | 37.4200 | -0.24 | (-0.64%) | 2 | 75 |
| 20.02.2026 17:00:00 | 1128 | 37.4200 | -0.24 | (-0.64%) | 2 | 75 |
| 20.02.2026 17:00:00 | 1127 | 37.4200 | -0.24 | (-0.64%) | 2 | 75 |
| 20.02.2026 17:00:00 | 1126 | 37.4200 | -0.24 | (-0.64%) | 2 | 75 |
| 20.02.2026 17:00:00 | 1125 | 37.4200 | -0.24 | (-0.64%) | 139 | 5 201 |
| 20.02.2026 17:00:00 | 1124 | 37.4200 | -0.24 | (-0.64%) | 21 | 786 |
| 20.02.2026 17:00:00 | 1123 | 37.4200 | -0.24 | (-0.64%) | 69 | 2 582 |
| 20.02.2026 17:00:00 | 1122 | 37.4200 | -0.24 | (-0.64%) | 36 | 1 347 |
| 20.02.2026 17:00:00 | 1121 | 37.4200 | -0.24 | (-0.64%) | 1 | 37 |
| 20.02.2026 17:00:00 | 1120 | 37.4200 | -0.24 | (-0.64%) | 70 | 2 619 |
| 20.02.2026 17:00:00 | 1119 | 37.4200 | -0.24 | (-0.64%) | 88 | 3 293 |
| 20.02.2026 17:00:00 | 1118 | 37.4200 | -0.24 | (-0.64%) | 18 | 674 |
| 20.02.2026 17:00:00 | 1117 | 37.4200 | -0.24 | (-0.64%) | 3 | 112 |
| 20.02.2026 17:00:00 | 1116 | 37.4200 | -0.24 | (-0.64%) | 139 | 5 201 |
| 20.02.2026 17:00:00 | 1115 | 37.4200 | -0.24 | (-0.64%) | 44 | 1 646 |
| 20.02.2026 17:00:00 | 1114 | 37.4200 | -0.24 | (-0.64%) | 34 | 1 272 |
| 20.02.2026 17:00:00 | 1113 | 37.4200 | -0.24 | (-0.64%) | 30 | 1 123 |
| 20.02.2026 17:00:00 | 1112 | 37.4200 | -0.24 | (-0.64%) | 177 | 6 623 |
| 20.02.2026 17:00:00 | 1111 | 37.4200 | -0.24 | (-0.64%) | 12 | 449 |
| 20.02.2026 17:00:00 | 1110 | 37.4200 | -0.24 | (-0.64%) | 59 | 2 208 |
| 20.02.2026 17:00:00 | 1109 | 37.4200 | -0.24 | (-0.64%) | 2 | 75 |
| 20.02.2026 17:00:00 | 1108 | 37.4200 | -0.24 | (-0.64%) | 188 | 7 035 |
| 20.02.2026 17:00:00 | 1107 | 37.4200 | -0.24 | (-0.64%) | 12 | 449 |
| 20.02.2026 17:00:00 | 1106 | 37.4200 | -0.24 | (-0.64%) | 88 | 3 293 |
| 20.02.2026 17:00:00 | 1105 | 37.4200 | -0.24 | (-0.64%) | 212 | 7 933 |
| 20.02.2026 17:00:00 | 1104 | 37.4200 | -0.24 | (-0.64%) | 588 | 22 003 |
| 20.02.2026 17:00:00 | 1103 | 37.4200 | -0.24 | (-0.64%) | 6 | 225 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 17:00:00 | 1102 | 37.4200 | -0.24 | (-0.64%) | 6 | 225 |
| 20.02.2026 16:49:50 | 1101 | 37.1400 | -0.52 | (-1.38%) | 14 | 520 |
| 20.02.2026 16:49:43 | 1100 | 37.1400 | -0.52 | (-1.38%) | 1 | 37 |
| 20.02.2026 16:49:43 | 1099 | 37.1400 | -0.52 | (-1.38%) | 2 | 74 |
| 20.02.2026 16:49:30 | 1098 | 37.1800 | -0.48 | (-1.27%) | 22 | 818 |
| 20.02.2026 16:49:27 | 1097 | 37.2600 | -0.40 | (-1.06%) | 5 | 186 |
| 20.02.2026 16:49:19 | 1096 | 37.2600 | -0.40 | (-1.06%) | 5 | 186 |
| 20.02.2026 16:48:48 | 1095 | 37.2400 | -0.42 | (-1.12%) | 20 | 745 |
| 20.02.2026 16:48:36 | 1094 | 37.2600 | -0.40 | (-1.06%) | 1 | 37 |
| 20.02.2026 16:48:36 | 1093 | 37.2600 | -0.40 | (-1.06%) | 5 | 186 |
| 20.02.2026 16:48:34 | 1092 | 37.2600 | -0.40 | (-1.06%) | 1 | 37 |
| 20.02.2026 16:48:33 | 1091 | 37.2600 | -0.40 | (-1.06%) | 5 | 186 |
| 20.02.2026 16:48:25 | 1090 | 37.2600 | -0.40 | (-1.06%) | 71 | 2 645 |
| 20.02.2026 16:48:25 | 1089 | 37.2600 | -0.40 | (-1.06%) | 32 | 1 192 |
| 20.02.2026 16:47:36 | 1088 | 37.1600 | -0.50 | (-1.33%) | 150 | 5 574 |
| 20.02.2026 16:47:36 | 1087 | 37.1600 | -0.50 | (-1.33%) | 21 | 780 |
| 20.02.2026 16:47:36 | 1086 | 37.1800 | -0.48 | (-1.27%) | 21 | 781 |
| 20.02.2026 16:47:36 | 1085 | 37.1800 | -0.48 | (-1.27%) | 92 | 3 421 |
| 20.02.2026 16:47:36 | 1084 | 37.1800 | -0.48 | (-1.27%) | 157 | 5 837 |
| 20.02.2026 16:47:36 | 1083 | 37.1800 | -0.48 | (-1.27%) | 21 | 781 |
| 20.02.2026 16:47:36 | 1082 | 37.2000 | -0.46 | (-1.22%) | 23 | 856 |
| 20.02.2026 16:47:36 | 1081 | 37.2000 | -0.46 | (-1.22%) | 55 | 2 046 |
| 20.02.2026 16:47:36 | 1080 | 37.2200 | -0.44 | (-1.17%) | 25 | 931 |
| 20.02.2026 16:47:36 | 1079 | 37.2200 | -0.44 | (-1.17%) | 30 | 1 117 |
| 20.02.2026 16:47:36 | 1078 | 37.2400 | -0.42 | (-1.12%) | 76 | 2 830 |
| 20.02.2026 16:47:36 | 1077 | 37.2400 | -0.42 | (-1.12%) | 97 | 3 612 |
| 20.02.2026 16:47:36 | 1076 | 37.2400 | -0.42 | (-1.12%) | 32 | 1 192 |
| 20.02.2026 16:47:06 | 1075 | 37.3400 | -0.32 | (-0.85%) | 37 | 1 382 |
| 20.02.2026 16:47:06 | 1074 | 37.3400 | -0.32 | (-0.85%) | 18 | 672 |
| 20.02.2026 16:47:05 | 1073 | 37.3000 | -0.36 | (-0.96%) | 957 | 35 696 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:47:05 | 1072 | 37.3000 | -0.36 | (-0.96%) | 104 | 3 879 |
| 20.02.2026 16:47:05 | 1071 | 37.3000 | -0.36 | (-0.96%) | 11 | 410 |
| 20.02.2026 16:46:59 | 1070 | 37.3000 | -0.36 | (-0.96%) | 126 | 4 700 |
| 20.02.2026 16:46:59 | 1069 | 37.3000 | -0.36 | (-0.96%) | 68 | 2 536 |
| 20.02.2026 16:46:32 | 1068 | 37.3000 | -0.36 | (-0.96%) | 2 | 75 |
| 20.02.2026 16:46:26 | 1067 | 37.2400 | -0.42 | (-1.12%) | 61 | 2 272 |
| 20.02.2026 16:44:44 | 1066 | 37.3000 | -0.36 | (-0.96%) | 5 | 187 |
| 20.02.2026 16:42:40 | 1065 | 37.2200 | -0.44 | (-1.17%) | 50 | 1 861 |
| 20.02.2026 16:42:18 | 1064 | 37.3000 | -0.36 | (-0.96%) | 11 | 410 |
| 20.02.2026 16:42:18 | 1063 | 37.3000 | -0.36 | (-0.96%) | 14 | 522 |
| 20.02.2026 16:41:52 | 1062 | 37.2400 | -0.42 | (-1.12%) | 8 | 298 |
| 20.02.2026 16:41:24 | 1061 | 37.3000 | -0.36 | (-0.96%) | 5 | 187 |
| 20.02.2026 16:40:01 | 1060 | 37.3200 | -0.34 | (-0.90%) | 4 | 149 |
| 20.02.2026 16:40:01 | 1059 | 37.3200 | -0.34 | (-0.90%) | 1 | 37 |
| 20.02.2026 16:39:02 | 1058 | 37.3200 | -0.34 | (-0.90%) | 5 | 187 |
| 20.02.2026 16:38:33 | 1057 | 37.2400 | -0.42 | (-1.12%) | 15 | 559 |
| 20.02.2026 16:38:33 | 1056 | 37.2400 | -0.42 | (-1.12%) | 3 | 112 |
| 20.02.2026 16:36:15 | 1055 | 37.3200 | -0.34 | (-0.90%) | 16 | 597 |
| 20.02.2026 16:36:04 | 1054 | 37.2400 | -0.42 | (-1.12%) | 1 | 37 |
| 20.02.2026 16:34:44 | 1053 | 37.2400 | -0.42 | (-1.12%) | 1 | 37 |
| 20.02.2026 16:34:44 | 1052 | 37.2400 | -0.42 | (-1.12%) | 62 | 2 309 |
| 20.02.2026 16:34:44 | 1051 | 37.2400 | -0.42 | (-1.12%) | 21 | 782 |
| 20.02.2026 16:34:44 | 1050 | 37.2600 | -0.40 | (-1.06%) | 20 | 745 |
| 20.02.2026 16:34:44 | 1049 | 37.2600 | -0.40 | (-1.06%) | 27 | 1 006 |
| 20.02.2026 16:33:26 | 1048 | 37.3400 | -0.32 | (-0.85%) | 1 | 37 |
| 20.02.2026 16:31:57 | 1047 | 37.3400 | -0.32 | (-0.85%) | 90 | 3 361 |
| 20.02.2026 16:31:57 | 1046 | 37.3400 | -0.32 | (-0.85%) | 18 | 672 |
| 20.02.2026 16:31:57 | 1045 | 37.2800 | -0.38 | (-1.01%) | 17 | 634 |
| 20.02.2026 16:31:57 | 1044 | 37.2800 | -0.38 | (-1.01%) | 134 | 4 996 |
| 20.02.2026 16:31:57 | 1043 | 37.3000 | -0.36 | (-0.96%) | 270 | 10 071 |
| 20.02.2026 16:31:57 | 1042 | 37.3000 | -0.36 | (-0.96%) | 22 | 821 |
| 20.02.2026 16:31:57 | 1041 | 37.3000 | -0.36 | (-0.96%) | 85 | 3 171 |
| 20.02.2026 16:31:57 | 1040 | 37.3000 | -0.36 | (-0.96%) | 82 | 3 059 |
| 20.02.2026 16:27:11 | 1039 | 37.4200 | -0.24 | (-0.64%) | 12 | 449 |
| 20.02.2026 16:26:59 | 1038 | 37.4200 | -0.24 | (-0.64%) | 21 | 786 |
| 20.02.2026 16:26:56 | 1037 | 37.4200 | -0.24 | (-0.64%) | 67 | 2 507 |
| 20.02.2026 16:22:50 | 1036 | 37.4000 | -0.26 | (-0.69%) | 50 | 1 870 |
| 20.02.2026 16:22:50 | 1035 | 37.4000 | -0.26 | (-0.69%) | 150 | 5 610 |
| 20.02.2026 16:22:23 | 1034 | 37.4000 | -0.26 | (-0.69%) | 50 | 1 870 |
| 20.02.2026 16:21:34 | 1033 | 37.4000 | -0.26 | (-0.69%) | 3 | 112 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 2 076 810 000 |
| Enterprise Value: | 2 767 946 186 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
