Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
59.50-0.20(-0.34%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.04.2026 17:00:01 | 2471 | 59.5000 | -0.20 | (-0.34%) | 201 | 11 960 |
| 21.04.2026 17:00:00 | 2470 | 59.5000 | -0.20 | (-0.34%) | 99 | 5 891 |
| 21.04.2026 17:00:00 | 2469 | 59.5000 | -0.20 | (-0.34%) | 20 | 1 190 |
| 21.04.2026 17:00:00 | 2468 | 59.5000 | -0.20 | (-0.34%) | 1 | 60 |
| 21.04.2026 17:00:00 | 2467 | 59.5000 | -0.20 | (-0.34%) | 10 | 595 |
| 21.04.2026 17:00:00 | 2466 | 59.5000 | -0.20 | (-0.34%) | 1 | 60 |
| 21.04.2026 17:00:00 | 2465 | 59.5000 | -0.20 | (-0.34%) | 20 | 1 190 |
| 21.04.2026 17:00:00 | 2464 | 59.5000 | -0.20 | (-0.34%) | 29 | 1 726 |
| 21.04.2026 17:00:00 | 2463 | 59.5000 | -0.20 | (-0.34%) | 1 | 60 |
| 21.04.2026 17:00:00 | 2462 | 59.5000 | -0.20 | (-0.34%) | 104 | 6 188 |
| 21.04.2026 17:00:00 | 2461 | 59.5000 | -0.20 | (-0.34%) | 1 | 60 |
| 21.04.2026 17:00:00 | 2460 | 59.5000 | -0.20 | (-0.34%) | 1 | 60 |
| 21.04.2026 17:00:00 | 2459 | 59.5000 | -0.20 | (-0.34%) | 1 | 60 |
| 21.04.2026 17:00:00 | 2458 | 59.5000 | -0.20 | (-0.34%) | 12 | 714 |
| 21.04.2026 17:00:00 | 2457 | 59.5000 | -0.20 | (-0.34%) | 40 | 2 380 |
| 21.04.2026 17:00:00 | 2456 | 59.5000 | -0.20 | (-0.34%) | 27 | 1 607 |
| 21.04.2026 17:00:00 | 2455 | 59.5000 | -0.20 | (-0.34%) | 50 | 2 975 |
| 21.04.2026 17:00:00 | 2454 | 59.5000 | -0.20 | (-0.34%) | 300 | 17 850 |
| 21.04.2026 17:00:00 | 2453 | 59.5000 | -0.20 | (-0.34%) | 1 | 60 |
| 21.04.2026 17:00:00 | 2452 | 59.5000 | -0.20 | (-0.34%) | 188 | 11 186 |
| 21.04.2026 17:00:00 | 2451 | 59.5000 | -0.20 | (-0.34%) | 1 | 60 |
| 21.04.2026 17:00:00 | 2450 | 59.5000 | -0.20 | (-0.34%) | 28 | 1 666 |
| 21.04.2026 17:00:00 | 2449 | 59.5000 | -0.20 | (-0.34%) | 54 | 3 213 |
| 21.04.2026 17:00:00 | 2448 | 59.5000 | -0.20 | (-0.34%) | 569 | 33 856 |
| 21.04.2026 17:00:00 | 2447 | 59.5000 | -0.20 | (-0.34%) | 35 | 2 083 |
| 21.04.2026 17:00:00 | 2446 | 59.5000 | -0.20 | (-0.34%) | 318 | 18 921 |
| 21.04.2026 17:00:00 | 2445 | 59.5000 | -0.20 | (-0.34%) | 1 | 60 |
| 21.04.2026 17:00:00 | 2444 | 59.5000 | -0.20 | (-0.34%) | 6 | 357 |
| 21.04.2026 17:00:00 | 2443 | 59.5000 | -0.20 | (-0.34%) | 33 | 1 964 |
| 21.04.2026 17:00:00 | 2442 | 59.5000 | -0.20 | (-0.34%) | 6 | 357 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 2441 | 59.5000 | -0.20 | (-0.34%) | 47 | 2 797 |
| 21.04.2026 17:00:00 | 2440 | 59.5000 | -0.20 | (-0.34%) | 9 | 536 |
| 21.04.2026 17:00:00 | 2439 | 59.5000 | -0.20 | (-0.34%) | 10 | 595 |
| 21.04.2026 17:00:00 | 2438 | 59.5000 | -0.20 | (-0.34%) | 2 | 119 |
| 21.04.2026 17:00:00 | 2437 | 59.5000 | -0.20 | (-0.34%) | 6 | 357 |
| 21.04.2026 17:00:00 | 2436 | 59.5000 | -0.20 | (-0.34%) | 62 | 3 689 |
| 21.04.2026 17:00:00 | 2435 | 59.5000 | -0.20 | (-0.34%) | 58 | 3 451 |
| 21.04.2026 17:00:00 | 2434 | 59.5000 | -0.20 | (-0.34%) | 19 | 1 131 |
| 21.04.2026 17:00:00 | 2433 | 59.5000 | -0.20 | (-0.34%) | 11 | 655 |
| 21.04.2026 17:00:00 | 2432 | 59.5000 | -0.20 | (-0.34%) | 12 | 714 |
| 21.04.2026 17:00:00 | 2431 | 59.5000 | -0.20 | (-0.34%) | 6 | 357 |
| 21.04.2026 17:00:00 | 2430 | 59.5000 | -0.20 | (-0.34%) | 3 | 179 |
| 21.04.2026 17:00:00 | 2429 | 59.5000 | -0.20 | (-0.34%) | 52 | 3 094 |
| 21.04.2026 17:00:00 | 2428 | 59.5000 | -0.20 | (-0.34%) | 43 | 2 559 |
| 21.04.2026 17:00:00 | 2427 | 59.5000 | -0.20 | (-0.34%) | 11 | 655 |
| 21.04.2026 17:00:00 | 2426 | 59.5000 | -0.20 | (-0.34%) | 33 | 1 964 |
| 21.04.2026 17:00:00 | 2425 | 59.5000 | -0.20 | (-0.34%) | 10 | 595 |
| 21.04.2026 17:00:00 | 2424 | 59.5000 | -0.20 | (-0.34%) | 19 | 1 131 |
| 21.04.2026 17:00:00 | 2423 | 59.5000 | -0.20 | (-0.34%) | 6 | 357 |
| 21.04.2026 17:00:00 | 2422 | 59.5000 | -0.20 | (-0.34%) | 19 | 1 131 |
| 21.04.2026 17:00:00 | 2421 | 59.5000 | -0.20 | (-0.34%) | 25 | 1 488 |
| 21.04.2026 17:00:00 | 2420 | 59.5000 | -0.20 | (-0.34%) | 13 | 774 |
| 21.04.2026 17:00:00 | 2419 | 59.5000 | -0.20 | (-0.34%) | 102 | 6 069 |
| 21.04.2026 17:00:00 | 2418 | 59.5000 | -0.20 | (-0.34%) | 8 | 476 |
| 21.04.2026 17:00:00 | 2417 | 59.5000 | -0.20 | (-0.34%) | 30 | 1 785 |
| 21.04.2026 17:00:00 | 2416 | 59.5000 | -0.20 | (-0.34%) | 24 | 1 428 |
| 21.04.2026 17:00:00 | 2415 | 59.5000 | -0.20 | (-0.34%) | 23 | 1 369 |
| 21.04.2026 17:00:00 | 2414 | 59.5000 | -0.20 | (-0.34%) | 1 | 60 |
| 21.04.2026 16:49:45 | 2413 | 59.5000 | -0.20 | (-0.34%) | 3 | 179 |
| 21.04.2026 16:49:44 | 2412 | 59.5000 | -0.20 | (-0.34%) | 7 | 417 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:49:44 | 2411 | 59.4500 | -0.25 | (-0.42%) | 55 | 3 270 |
| 21.04.2026 16:49:44 | 2410 | 59.4500 | -0.25 | (-0.42%) | 22 | 1 308 |
| 21.04.2026 16:49:38 | 2409 | 59.4000 | -0.30 | (-0.50%) | 65 | 3 861 |
| 21.04.2026 16:49:38 | 2408 | 59.4000 | -0.30 | (-0.50%) | 40 | 2 376 |
| 21.04.2026 16:49:29 | 2407 | 59.4500 | -0.25 | (-0.42%) | 42 | 2 497 |
| 21.04.2026 16:49:12 | 2406 | 59.5000 | -0.20 | (-0.34%) | 47 | 2 797 |
| 21.04.2026 16:48:48 | 2405 | 59.5000 | -0.20 | (-0.34%) | 20 | 1 190 |
| 21.04.2026 16:48:48 | 2404 | 59.5000 | -0.20 | (-0.34%) | 38 | 2 261 |
| 21.04.2026 16:48:29 | 2403 | 59.5000 | -0.20 | (-0.34%) | 34 | 2 023 |
| 21.04.2026 16:48:29 | 2402 | 59.5000 | -0.20 | (-0.34%) | 21 | 1 250 |
| 21.04.2026 16:48:29 | 2401 | 59.5000 | -0.20 | (-0.34%) | 32 | 1 904 |
| 21.04.2026 16:48:29 | 2400 | 59.5000 | -0.20 | (-0.34%) | 13 | 774 |
| 21.04.2026 16:48:23 | 2399 | 59.4500 | -0.25 | (-0.42%) | 11 | 654 |
| 21.04.2026 16:48:23 | 2398 | 59.4500 | -0.25 | (-0.42%) | 9 | 535 |
| 21.04.2026 16:48:23 | 2397 | 59.4500 | -0.25 | (-0.42%) | 72 | 4 280 |
| 21.04.2026 16:48:23 | 2396 | 59.4500 | -0.25 | (-0.42%) | 10 | 595 |
| 21.04.2026 16:48:14 | 2395 | 59.5000 | -0.20 | (-0.34%) | 187 | 11 127 |
| 21.04.2026 16:48:14 | 2394 | 59.4500 | -0.25 | (-0.42%) | 113 | 6 718 |
| 21.04.2026 16:48:14 | 2393 | 59.4500 | -0.25 | (-0.42%) | 175 | 10 404 |
| 21.04.2026 16:48:14 | 2392 | 59.4500 | -0.25 | (-0.42%) | 12 | 713 |
| 21.04.2026 16:47:45 | 2391 | 59.5000 | -0.20 | (-0.34%) | 3 | 179 |
| 21.04.2026 16:47:36 | 2390 | 59.5500 | -0.15 | (-0.25%) | 81 | 4 824 |
| 21.04.2026 16:47:36 | 2389 | 59.5500 | -0.15 | (-0.25%) | 26 | 1 548 |
| 21.04.2026 16:47:36 | 2388 | 59.5500 | -0.15 | (-0.25%) | 99 | 5 895 |
| 21.04.2026 16:47:36 | 2387 | 59.5500 | -0.15 | (-0.25%) | 103 | 6 134 |
| 21.04.2026 16:47:36 | 2386 | 59.5500 | -0.15 | (-0.25%) | 10 | 596 |
| 21.04.2026 16:47:26 | 2385 | 59.6500 | -0.05 | (-0.08%) | 1 | 60 |
| 21.04.2026 16:47:26 | 2384 | 59.6500 | -0.05 | (-0.08%) | 33 | 1 968 |
| 21.04.2026 16:47:22 | 2383 | 59.6500 | -0.05 | (-0.08%) | 3 | 179 |
| 21.04.2026 16:47:06 | 2382 | 59.6500 | -0.05 | (-0.08%) | 10 | 597 |
| 21.04.2026 16:47:02 | 2381 | 59.6000 | -0.10 | (-0.17%) | 10 | 596 |
| 21.04.2026 16:47:02 | 2380 | 59.5500 | -0.15 | (-0.25%) | 85 | 5 062 |
| 21.04.2026 16:46:52 | 2379 | 59.6500 | -0.05 | (-0.08%) | 102 | 6 084 |
| 21.04.2026 16:46:52 | 2378 | 59.6500 | -0.05 | (-0.08%) | 25 | 1 491 |
| 21.04.2026 16:46:05 | 2377 | 59.6500 | -0.05 | (-0.08%) | 1 | 60 |
| 21.04.2026 16:46:04 | 2376 | 59.5000 | -0.20 | (-0.34%) | 191 | 11 365 |
| 21.04.2026 16:46:04 | 2375 | 59.5000 | -0.20 | (-0.34%) | 9 | 536 |
| 21.04.2026 16:46:04 | 2374 | 59.5000 | -0.20 | (-0.34%) | 300 | 17 850 |
| 21.04.2026 16:45:59 | 2373 | 59.6000 | -0.10 | (-0.17%) | 75 | 4 470 |
| 21.04.2026 16:45:59 | 2372 | 59.6000 | -0.10 | (-0.17%) | 10 | 596 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 3 302 250 000 |
| Enterprise Value: | 3 419 302 000 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
