Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
36.82-0.42(-1.13%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:18 | 1065 | 36.8200 | -0.42 | (-1.13%) | 83 | 3 056 |
| 17:04:18 | 1064 | 36.8200 | -0.42 | (-1.13%) | 124 | 4 566 |
| 17:03:35 | 1063 | 36.8200 | -0.42 | (-1.13%) | 112 | 4 124 |
| 17:00:00 | 1062 | 36.8200 | -0.42 | (-1.13%) | 300 | 11 046 |
| 17:00:00 | 1061 | 36.8200 | -0.42 | (-1.13%) | 288 | 10 604 |
| 17:00:00 | 1060 | 36.8200 | -0.42 | (-1.13%) | 9 | 331 |
| 17:00:00 | 1059 | 36.8200 | -0.42 | (-1.13%) | 9 | 331 |
| 17:00:00 | 1058 | 36.8200 | -0.42 | (-1.13%) | 200 | 7 364 |
| 17:00:00 | 1057 | 36.8200 | -0.42 | (-1.13%) | 490 | 18 042 |
| 17:00:00 | 1056 | 36.8200 | -0.42 | (-1.13%) | 4 | 147 |
| 17:00:00 | 1055 | 36.8200 | -0.42 | (-1.13%) | 5 | 184 |
| 17:00:00 | 1054 | 36.8200 | -0.42 | (-1.13%) | 9 | 331 |
| 17:00:00 | 1053 | 36.8200 | -0.42 | (-1.13%) | 76 | 2 798 |
| 17:00:00 | 1052 | 36.8200 | -0.42 | (-1.13%) | 34 | 1 252 |
| 17:00:00 | 1051 | 36.8200 | -0.42 | (-1.13%) | 14 | 515 |
| 17:00:00 | 1050 | 36.8200 | -0.42 | (-1.13%) | 9 | 331 |
| 17:00:00 | 1049 | 36.8200 | -0.42 | (-1.13%) | 8 | 295 |
| 17:00:00 | 1048 | 36.8200 | -0.42 | (-1.13%) | 1 | 37 |
| 17:00:00 | 1047 | 36.8200 | -0.42 | (-1.13%) | 106 | 3 903 |
| 17:00:00 | 1046 | 36.8200 | -0.42 | (-1.13%) | 78 | 2 872 |
| 17:00:00 | 1045 | 36.8200 | -0.42 | (-1.13%) | 78 | 2 872 |
| 17:00:00 | 1044 | 36.8200 | -0.42 | (-1.13%) | 78 | 2 872 |
| 17:00:00 | 1043 | 36.8200 | -0.42 | (-1.13%) | 285 | 10 494 |
| 17:00:00 | 1042 | 36.8200 | -0.42 | (-1.13%) | 115 | 4 234 |
| 17:00:00 | 1041 | 36.8200 | -0.42 | (-1.13%) | 9 | 331 |
| 17:00:00 | 1040 | 36.8200 | -0.42 | (-1.13%) | 9 | 331 |
| 17:00:00 | 1039 | 36.8200 | -0.42 | (-1.13%) | 9 | 331 |
| 17:00:00 | 1038 | 36.8200 | -0.42 | (-1.13%) | 9 | 331 |
| 17:00:00 | 1037 | 36.8200 | -0.42 | (-1.13%) | 82 | 3 019 |
| 17:00:00 | 1036 | 36.8200 | -0.42 | (-1.13%) | 71 | 2 614 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1035 | 36.8200 | -0.42 | (-1.13%) | 107 | 3 940 |
| 17:00:00 | 1034 | 36.8200 | -0.42 | (-1.13%) | 9 | 331 |
| 17:00:00 | 1033 | 36.8200 | -0.42 | (-1.13%) | 35 | 1 289 |
| 17:00:00 | 1032 | 36.8200 | -0.42 | (-1.13%) | 22 | 810 |
| 17:00:00 | 1031 | 36.8200 | -0.42 | (-1.13%) | 3 | 110 |
| 17:00:00 | 1030 | 36.8200 | -0.42 | (-1.13%) | 35 | 1 289 |
| 17:00:00 | 1029 | 36.8200 | -0.42 | (-1.13%) | 65 | 2 393 |
| 17:00:00 | 1028 | 36.8200 | -0.42 | (-1.13%) | 2249 | 82 808 |
| 16:49:30 | 1027 | 36.8400 | -0.40 | (-1.07%) | 74 | 2 726 |
| 16:49:29 | 1026 | 36.8400 | -0.40 | (-1.07%) | 1 | 37 |
| 16:49:26 | 1025 | 36.8400 | -0.40 | (-1.07%) | 28 | 1 032 |
| 16:48:57 | 1024 | 36.8000 | -0.44 | (-1.18%) | 105 | 3 864 |
| 16:48:57 | 1023 | 36.8000 | -0.44 | (-1.18%) | 17 | 626 |
| 16:48:15 | 1022 | 36.8600 | -0.38 | (-1.02%) | 68 | 2 506 |
| 16:47:42 | 1021 | 36.8000 | -0.44 | (-1.18%) | 24 | 883 |
| 16:45:41 | 1020 | 36.8000 | -0.44 | (-1.18%) | 43 | 1 582 |
| 16:45:10 | 1019 | 36.8600 | -0.38 | (-1.02%) | 1 | 37 |
| 16:44:48 | 1018 | 36.8600 | -0.38 | (-1.02%) | 31 | 1 143 |
| 16:44:48 | 1017 | 36.8000 | -0.44 | (-1.18%) | 16 | 589 |
| 16:44:48 | 1016 | 36.8000 | -0.44 | (-1.18%) | 84 | 3 091 |
| 16:44:39 | 1015 | 36.8000 | -0.44 | (-1.18%) | 1 | 37 |
| 16:44:39 | 1014 | 36.8000 | -0.44 | (-1.18%) | 38 | 1 398 |
| 16:44:39 | 1013 | 36.8000 | -0.44 | (-1.18%) | 16 | 589 |
| 16:43:02 | 1012 | 36.8800 | -0.36 | (-0.97%) | 10 | 369 |
| 16:43:01 | 1011 | 36.8800 | -0.36 | (-0.97%) | 1 | 37 |
| 16:42:47 | 1010 | 36.8600 | -0.38 | (-1.02%) | 500 | 18 430 |
| 16:42:47 | 1009 | 36.8600 | -0.38 | (-1.02%) | 36 | 1 327 |
| 16:42:47 | 1008 | 36.8600 | -0.38 | (-1.02%) | 6 | 221 |
| 16:42:47 | 1007 | 36.8600 | -0.38 | (-1.02%) | 100 | 3 686 |
| 16:42:24 | 1006 | 36.8800 | -0.36 | (-0.97%) | 50 | 1 844 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:42:16 | 1005 | 36.9200 | -0.32 | (-0.86%) | 2 | 74 |
| 16:41:49 | 1004 | 36.9000 | -0.34 | (-0.91%) | 134 | 4 945 |
| 16:41:49 | 1003 | 36.9000 | -0.34 | (-0.91%) | 5 | 185 |
| 16:40:28 | 1002 | 36.9800 | -0.26 | (-0.70%) | 70 | 2 589 |
| 16:39:13 | 1001 | 36.9800 | -0.26 | (-0.70%) | 55 | 2 034 |
| 16:38:59 | 1000 | 36.9800 | -0.26 | (-0.70%) | 10 | 370 |
| 16:38:01 | 999 | 36.9400 | -0.30 | (-0.81%) | 200 | 7 388 |
| 16:38:01 | 998 | 36.9400 | -0.30 | (-0.81%) | 50 | 1 847 |
| 16:38:01 | 997 | 36.9400 | -0.30 | (-0.81%) | 100 | 3 694 |
| 16:37:16 | 996 | 36.9400 | -0.30 | (-0.81%) | 5 | 185 |
| 16:36:03 | 995 | 36.9400 | -0.30 | (-0.81%) | 6 | 222 |
| 16:32:41 | 994 | 36.8600 | -0.38 | (-1.02%) | 69 | 2 543 |
| 16:32:41 | 993 | 36.8600 | -0.38 | (-1.02%) | 31 | 1 143 |
| 16:32:20 | 992 | 36.9000 | -0.34 | (-0.91%) | 8 | 295 |
| 16:30:36 | 991 | 36.8600 | -0.38 | (-1.02%) | 53 | 1 954 |
| 16:30:36 | 990 | 36.8600 | -0.38 | (-1.02%) | 17 | 627 |
| 16:30:36 | 989 | 36.8600 | -0.38 | (-1.02%) | 16 | 590 |
| 16:30:36 | 988 | 36.8600 | -0.38 | (-1.02%) | 5 | 184 |
| 16:30:27 | 987 | 36.8800 | -0.36 | (-0.97%) | 2 | 74 |
| 16:29:44 | 986 | 36.9800 | -0.26 | (-0.70%) | 10 | 370 |
| 16:29:34 | 985 | 36.8800 | -0.36 | (-0.97%) | 3 | 111 |
| 16:29:34 | 984 | 36.8800 | -0.36 | (-0.97%) | 37 | 1 365 |
| 16:28:47 | 983 | 36.9000 | -0.34 | (-0.91%) | 900 | 33 210 |
| 16:28:43 | 982 | 36.9600 | -0.28 | (-0.75%) | 46 | 1 700 |
| 16:28:43 | 981 | 36.9600 | -0.28 | (-0.75%) | 4 | 148 |
| 16:27:07 | 980 | 36.9600 | -0.28 | (-0.75%) | 15 | 554 |
| 16:25:53 | 979 | 36.9000 | -0.34 | (-0.91%) | 99 | 3 653 |
| 16:25:53 | 978 | 36.9000 | -0.34 | (-0.91%) | 34 | 1 255 |
| 16:25:53 | 977 | 36.9000 | -0.34 | (-0.91%) | 15 | 554 |
| 16:25:53 | 976 | 36.8800 | -0.36 | (-0.97%) | 98 | 3 614 |
| 16:25:53 | 975 | 36.8800 | -0.36 | (-0.97%) | 30 | 1 106 |
| 16:25:01 | 974 | 36.8400 | -0.40 | (-1.07%) | 5 | 184 |
| 16:24:49 | 973 | 36.8000 | -0.44 | (-1.18%) | 34 | 1 251 |
| 16:24:49 | 972 | 36.8200 | -0.42 | (-1.13%) | 5 | 184 |
| 16:24:05 | 971 | 36.8600 | -0.38 | (-1.02%) | 1 | 37 |
| 16:23:04 | 970 | 36.8400 | -0.40 | (-1.07%) | 1 | 37 |
| 16:23:04 | 969 | 36.8400 | -0.40 | (-1.07%) | 26 | 958 |
| 16:23:04 | 968 | 36.8400 | -0.40 | (-1.07%) | 28 | 1 032 |
| 16:23:04 | 967 | 36.8200 | -0.42 | (-1.13%) | 58 | 2 136 |
| 16:23:04 | 966 | 36.8200 | -0.42 | (-1.13%) | 50 | 1 841 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 2 043 510 000 |
| Enterprise Value: | 2 734 646 186 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
