Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
145.00-3.70(-2.49%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:38 | 4396 | 145.0000 | -3.70 | (-2.49%) | 15 | 2 175 |
| 17:00:34 | 4395 | 145.0000 | -3.70 | (-2.49%) | 7 | 1 015 |
| 17:00:14 | 4394 | 145.0000 | -3.70 | (-2.49%) | 221 | 32 045 |
| 17:00:14 | 4393 | 145.0000 | -3.70 | (-2.49%) | 102 | 14 790 |
| 17:00:14 | 4392 | 145.0000 | -3.70 | (-2.49%) | 117 | 16 965 |
| 17:00:14 | 4391 | 145.0000 | -3.70 | (-2.49%) | 71 | 10 295 |
| 17:00:14 | 4390 | 145.0000 | -3.70 | (-2.49%) | 89 | 12 905 |
| 17:00:00 | 4389 | 145.0000 | -3.70 | (-2.49%) | 20 | 2 900 |
| 17:00:00 | 4388 | 145.0000 | -3.70 | (-2.49%) | 2 | 290 |
| 17:00:00 | 4387 | 145.0000 | -3.70 | (-2.49%) | 10 | 1 450 |
| 17:00:00 | 4386 | 145.0000 | -3.70 | (-2.49%) | 8 | 1 160 |
| 17:00:00 | 4385 | 145.0000 | -3.70 | (-2.49%) | 70 | 10 150 |
| 17:00:00 | 4384 | 145.0000 | -3.70 | (-2.49%) | 145 | 21 025 |
| 17:00:00 | 4383 | 145.0000 | -3.70 | (-2.49%) | 57 | 8 265 |
| 17:00:00 | 4382 | 145.0000 | -3.70 | (-2.49%) | 85 | 12 325 |
| 17:00:00 | 4381 | 145.0000 | -3.70 | (-2.49%) | 2 | 290 |
| 17:00:00 | 4380 | 145.0000 | -3.70 | (-2.49%) | 13 | 1 885 |
| 17:00:00 | 4379 | 145.0000 | -3.70 | (-2.49%) | 30 | 4 350 |
| 17:00:00 | 4378 | 145.0000 | -3.70 | (-2.49%) | 21 | 3 045 |
| 17:00:00 | 4377 | 145.0000 | -3.70 | (-2.49%) | 38 | 5 510 |
| 17:00:00 | 4376 | 145.0000 | -3.70 | (-2.49%) | 23 | 3 335 |
| 17:00:00 | 4375 | 145.0000 | -3.70 | (-2.49%) | 121 | 17 545 |
| 17:00:00 | 4374 | 145.0000 | -3.70 | (-2.49%) | 276 | 40 020 |
| 17:00:00 | 4373 | 145.0000 | -3.70 | (-2.49%) | 9 | 1 305 |
| 17:00:00 | 4372 | 145.0000 | -3.70 | (-2.49%) | 11 | 1 595 |
| 17:00:00 | 4371 | 145.0000 | -3.70 | (-2.49%) | 279 | 40 455 |
| 17:00:00 | 4370 | 145.0000 | -3.70 | (-2.49%) | 212 | 30 740 |
| 17:00:00 | 4369 | 145.0000 | -3.70 | (-2.49%) | 147 | 21 315 |
| 17:00:00 | 4368 | 145.0000 | -3.70 | (-2.49%) | 19 | 2 755 |
| 17:00:00 | 4367 | 145.0000 | -3.70 | (-2.49%) | 17 | 2 465 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4366 | 145.0000 | -3.70 | (-2.49%) | 24 | 3 480 |
| 17:00:00 | 4365 | 145.0000 | -3.70 | (-2.49%) | 43 | 6 235 |
| 17:00:00 | 4364 | 145.0000 | -3.70 | (-2.49%) | 60 | 8 700 |
| 17:00:00 | 4363 | 145.0000 | -3.70 | (-2.49%) | 240 | 34 800 |
| 17:00:00 | 4362 | 145.0000 | -3.70 | (-2.49%) | 183 | 26 535 |
| 17:00:00 | 4361 | 145.0000 | -3.70 | (-2.49%) | 300 | 43 500 |
| 17:00:00 | 4360 | 145.0000 | -3.70 | (-2.49%) | 10 | 1 450 |
| 17:00:00 | 4359 | 145.0000 | -3.70 | (-2.49%) | 8 | 1 160 |
| 17:00:00 | 4358 | 145.0000 | -3.70 | (-2.49%) | 25 | 3 625 |
| 17:00:00 | 4357 | 145.0000 | -3.70 | (-2.49%) | 16 | 2 320 |
| 17:00:00 | 4356 | 145.0000 | -3.70 | (-2.49%) | 198 | 28 710 |
| 17:00:00 | 4355 | 145.0000 | -3.70 | (-2.49%) | 29 | 4 205 |
| 17:00:00 | 4354 | 145.0000 | -3.70 | (-2.49%) | 67 | 9 715 |
| 17:00:00 | 4353 | 145.0000 | -3.70 | (-2.49%) | 5 | 725 |
| 17:00:00 | 4352 | 145.0000 | -3.70 | (-2.49%) | 188 | 27 260 |
| 17:00:00 | 4351 | 145.0000 | -3.70 | (-2.49%) | 20 | 2 900 |
| 17:00:00 | 4350 | 145.0000 | -3.70 | (-2.49%) | 15 | 2 175 |
| 17:00:00 | 4349 | 145.0000 | -3.70 | (-2.49%) | 382 | 55 390 |
| 17:00:00 | 4348 | 145.0000 | -3.70 | (-2.49%) | 34 | 4 930 |
| 17:00:00 | 4347 | 145.0000 | -3.70 | (-2.49%) | 54 | 7 830 |
| 17:00:00 | 4346 | 145.0000 | -3.70 | (-2.49%) | 13 | 1 885 |
| 17:00:00 | 4345 | 145.0000 | -3.70 | (-2.49%) | 8 | 1 160 |
| 17:00:00 | 4344 | 145.0000 | -3.70 | (-2.49%) | 3 | 435 |
| 17:00:00 | 4343 | 145.0000 | -3.70 | (-2.49%) | 4 | 580 |
| 17:00:00 | 4342 | 145.0000 | -3.70 | (-2.49%) | 50 | 7 250 |
| 17:00:00 | 4341 | 145.0000 | -3.70 | (-2.49%) | 1 | 145 |
| 17:00:00 | 4340 | 145.0000 | -3.70 | (-2.49%) | 49 | 7 105 |
| 17:00:00 | 4339 | 145.0000 | -3.70 | (-2.49%) | 43 | 6 235 |
| 17:00:00 | 4338 | 145.0000 | -3.70 | (-2.49%) | 10 | 1 450 |
| 17:00:00 | 4337 | 145.0000 | -3.70 | (-2.49%) | 8 | 1 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4336 | 145.0000 | -3.70 | (-2.49%) | 14 | 2 030 |
| 17:00:00 | 4335 | 145.0000 | -3.70 | (-2.49%) | 84 | 12 180 |
| 17:00:00 | 4334 | 145.0000 | -3.70 | (-2.49%) | 94 | 13 630 |
| 17:00:00 | 4333 | 145.0000 | -3.70 | (-2.49%) | 45 | 6 525 |
| 17:00:00 | 4332 | 145.0000 | -3.70 | (-2.49%) | 51 | 7 395 |
| 17:00:00 | 4331 | 145.0000 | -3.70 | (-2.49%) | 47 | 6 815 |
| 17:00:00 | 4330 | 145.0000 | -3.70 | (-2.49%) | 217 | 31 465 |
| 17:00:00 | 4329 | 145.0000 | -3.70 | (-2.49%) | 33 | 4 785 |
| 17:00:00 | 4328 | 145.0000 | -3.70 | (-2.49%) | 18 | 2 610 |
| 17:00:00 | 4327 | 145.0000 | -3.70 | (-2.49%) | 12 | 1 740 |
| 17:00:00 | 4326 | 145.0000 | -3.70 | (-2.49%) | 42 | 6 090 |
| 17:00:00 | 4325 | 145.0000 | -3.70 | (-2.49%) | 116 | 16 820 |
| 17:00:00 | 4324 | 145.0000 | -3.70 | (-2.49%) | 21 | 3 045 |
| 17:00:00 | 4323 | 145.0000 | -3.70 | (-2.49%) | 49 | 7 105 |
| 17:00:00 | 4322 | 145.0000 | -3.70 | (-2.49%) | 20 | 2 900 |
| 17:00:00 | 4321 | 145.0000 | -3.70 | (-2.49%) | 22 | 3 190 |
| 17:00:00 | 4320 | 145.0000 | -3.70 | (-2.49%) | 19 | 2 755 |
| 17:00:00 | 4319 | 145.0000 | -3.70 | (-2.49%) | 92 | 13 340 |
| 17:00:00 | 4318 | 145.0000 | -3.70 | (-2.49%) | 76 | 11 020 |
| 17:00:00 | 4317 | 145.0000 | -3.70 | (-2.49%) | 15 | 2 175 |
| 17:00:00 | 4316 | 145.0000 | -3.70 | (-2.49%) | 12 | 1 740 |
| 17:00:00 | 4315 | 145.0000 | -3.70 | (-2.49%) | 15 | 2 175 |
| 17:00:00 | 4314 | 145.0000 | -3.70 | (-2.49%) | 143 | 20 735 |
| 17:00:00 | 4313 | 145.0000 | -3.70 | (-2.49%) | 275 | 39 875 |
| 17:00:00 | 4312 | 145.0000 | -3.70 | (-2.49%) | 1000 | 145 000 |
| 16:49:51 | 4311 | 144.9000 | -3.80 | (-2.56%) | 5 | 725 |
| 16:49:51 | 4310 | 144.9000 | -3.80 | (-2.56%) | 12 | 1 739 |
| 16:49:51 | 4309 | 144.9000 | -3.80 | (-2.56%) | 32 | 4 637 |
| 16:49:50 | 4308 | 144.9000 | -3.80 | (-2.56%) | 18 | 2 608 |
| 16:49:35 | 4307 | 144.9000 | -3.80 | (-2.56%) | 3 | 435 |
| 16:49:34 | 4306 | 144.9000 | -3.80 | (-2.56%) | 30 | 4 347 |
| 16:49:32 | 4305 | 144.7000 | -4.00 | (-2.69%) | 29 | 4 196 |
| 16:49:32 | 4304 | 144.7000 | -4.00 | (-2.69%) | 30 | 4 341 |
| 16:49:32 | 4303 | 144.8000 | -3.90 | (-2.62%) | 76 | 11 005 |
| 16:49:32 | 4302 | 144.8000 | -3.90 | (-2.62%) | 66 | 9 557 |
| 16:49:32 | 4301 | 144.8000 | -3.90 | (-2.62%) | 71 | 10 281 |
| 16:49:17 | 4300 | 145.0000 | -3.70 | (-2.49%) | 1 | 145 |
| 16:49:08 | 4299 | 144.8000 | -3.90 | (-2.62%) | 4 | 579 |
| 16:49:02 | 4298 | 144.8000 | -3.90 | (-2.62%) | 1 | 145 |
| 16:48:38 | 4297 | 144.8000 | -3.90 | (-2.62%) | 3 | 434 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 8 047 500 000 |
| Enterprise Value: | 8 026 964 223 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
