Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
189.20+2.80(+1.50%)ASBISC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:14:40 | 189.2000 | +2.80 | (+1.50%) | 1 | 189 | |
| 09:14:33 | 189.4000 | +3.00 | (+1.61%) | 801 | 151 709 | |
| 09:14:33 | 189.4000 | +3.00 | (+1.61%) | 22 | 4 167 | |
| 09:14:33 | 189.4000 | +3.00 | (+1.61%) | 78 | 14 773 | |
| 09:14:23 | 189.4000 | +3.00 | (+1.61%) | 1 | 189 | |
| 09:14:17 | 189.5000 | +3.10 | (+1.66%) | 73 | 13 834 | |
| 09:14:17 | 189.5000 | +3.10 | (+1.66%) | 719 | 136 251 | |
| 09:14:17 | 189.2000 | +2.80 | (+1.50%) | 584 | 110 493 | |
| 09:14:17 | 189.2000 | +2.80 | (+1.50%) | 1624 | 307 261 | |
| 09:14:17 | 189.2000 | +2.80 | (+1.50%) | 1037 | 196 200 | |
| 09:14:17 | 189.1000 | +2.70 | (+1.45%) | 74 | 13 993 | |
| 09:14:16 | 189.0000 | +2.60 | (+1.39%) | 10 | 1 890 | |
| 09:14:16 | 189.0000 | +2.60 | (+1.39%) | 80 | 15 120 | |
| 09:14:16 | 189.0000 | +2.60 | (+1.39%) | 18 | 3 402 | |
| 09:14:16 | 189.0000 | +2.60 | (+1.39%) | 313 | 59 157 | |
| 09:14:16 | 188.9000 | +2.50 | (+1.34%) | 18 | 3 400 | |
| 09:14:16 | 188.9000 | +2.50 | (+1.34%) | 74 | 13 979 | |
| 09:14:16 | 188.9000 | +2.50 | (+1.34%) | 3 | 567 | |
| 09:14:15 | 188.9000 | +2.50 | (+1.34%) | 26 | 4 911 | |
| 09:14:12 | 188.9000 | +2.50 | (+1.34%) | 2 | 378 | |
| 09:14:05 | 188.9000 | +2.50 | (+1.34%) | 1 | 189 | |
| 09:14:03 | 188.7000 | +2.30 | (+1.23%) | 1 | 189 | |
| 09:14:03 | 188.7000 | +2.30 | (+1.23%) | 65 | 12 266 | |
| 09:14:03 | 188.7000 | +2.30 | (+1.23%) | 3 | 566 | |
| 09:13:45 | 188.9000 | +2.50 | (+1.34%) | 2 | 378 | |
| 09:13:39 | 188.9000 | +2.50 | (+1.34%) | 65 | 12 279 | |
| 09:13:39 | 188.7000 | +2.30 | (+1.23%) | 9 | 1 698 | |
| 09:13:39 | 188.7000 | +2.30 | (+1.23%) | 28 | 5 284 | |
| 09:13:39 | 188.7000 | +2.30 | (+1.23%) | 32 | 6 038 | |
| 09:13:39 | 188.7000 | +2.30 | (+1.23%) | 22 | 4 151 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:13:35 | 188.9000 | +2.50 | (+1.34%) | 3 | 567 | |
| 09:13:34 | 188.9000 | +2.50 | (+1.34%) | 1 | 189 | |
| 09:13:34 | 188.9000 | +2.50 | (+1.34%) | 4 | 756 | |
| 09:13:16 | 188.9000 | +2.50 | (+1.34%) | 55 | 10 390 | |
| 09:13:16 | 188.7000 | +2.30 | (+1.23%) | 5 | 944 | |
| 09:13:08 | 188.9000 | +2.50 | (+1.34%) | 2 | 378 | |
| 09:13:03 | 189.0000 | +2.60 | (+1.39%) | 24 | 4 536 | |
| 09:13:03 | 188.9000 | +2.50 | (+1.34%) | 76 | 14 356 | |
| 09:12:58 | 188.9000 | +2.50 | (+1.34%) | 2 | 378 | |
| 09:12:51 | 188.9000 | +2.50 | (+1.34%) | 5 | 945 | |
| 09:12:49 | 188.6000 | +2.20 | (+1.18%) | 31 | 5 847 | |
| 09:12:49 | 188.6000 | +2.20 | (+1.18%) | 25 | 4 715 | |
| 09:12:49 | 188.6000 | +2.20 | (+1.18%) | 15 | 2 829 | |
| 09:12:48 | 188.6000 | +2.20 | (+1.18%) | 51 | 9 619 | |
| 09:12:48 | 188.7000 | +2.30 | (+1.23%) | 297 | 56 044 | |
| 09:12:39 | 188.7000 | +2.30 | (+1.23%) | 13 | 2 453 | |
| 09:12:38 | 188.7000 | +2.30 | (+1.23%) | 7 | 1 321 | |
| 09:12:37 | 188.7000 | +2.30 | (+1.23%) | 1 | 189 | |
| 09:12:36 | 188.7000 | +2.30 | (+1.23%) | 1 | 189 | |
| 09:12:31 | 188.7000 | +2.30 | (+1.23%) | 1 | 189 | |
| 09:12:20 | 188.7000 | +2.30 | (+1.23%) | 6 | 1 132 | |
| 09:12:17 | 188.7000 | +2.30 | (+1.23%) | 2 | 377 | |
| 09:11:58 | 188.9000 | +2.50 | (+1.34%) | 5 | 945 | |
| 09:11:53 | 188.7000 | +2.30 | (+1.23%) | 102 | 19 247 | |
| 09:11:52 | 188.7000 | +2.30 | (+1.23%) | 34 | 6 416 | |
| 09:11:52 | 188.7000 | +2.30 | (+1.23%) | 66 | 12 454 | |
| 09:11:44 | 188.8000 | +2.40 | (+1.29%) | 179 | 33 795 | |
| 09:11:44 | 188.7000 | +2.30 | (+1.23%) | 38 | 7 171 | |
| 09:11:44 | 188.4000 | +2.00 | (+1.07%) | 390 | 73 476 | |
| 09:11:43 | 188.4000 | +2.00 | (+1.07%) | 1 | 188 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:11:43 | 188.4000 | +2.00 | (+1.07%) | 6 | 1 130 | |
| 09:11:32 | 188.7000 | +2.30 | (+1.23%) | 20 | 3 774 | |
| 09:11:25 | 188.7000 | +2.30 | (+1.23%) | 20 | 3 774 | |
| 09:11:21 | 188.0000 | +1.60 | (+0.86%) | 2 | 376 | |
| 09:11:19 | 188.7000 | +2.30 | (+1.23%) | 3 | 566 | |
| 09:11:12 | 188.0000 | +1.60 | (+0.86%) | 1 | 188 | |
| 09:11:12 | 188.0000 | +1.60 | (+0.86%) | 7 | 1 316 | |
| 09:11:12 | 188.0000 | +1.60 | (+0.86%) | 15 | 2 820 | |
| 09:11:12 | 188.0000 | +1.60 | (+0.86%) | 2 | 376 | |
| 09:11:02 | 188.7000 | +2.30 | (+1.23%) | 20 | 3 774 | |
| 09:11:01 | 188.0000 | +1.60 | (+0.86%) | 5 | 940 | |
| 09:10:59 | 188.7000 | +2.30 | (+1.23%) | 1 | 189 | |
| 09:10:56 | 188.7000 | +2.30 | (+1.23%) | 9 | 1 698 | |
| 09:10:49 | 188.7000 | +2.30 | (+1.23%) | 1 | 189 | |
| 09:10:49 | 188.1000 | +1.70 | (+0.91%) | 30 | 5 643 | |
| 09:10:49 | 188.1000 | +1.70 | (+0.91%) | 8 | 1 505 | |
| 09:10:44 | 188.1000 | +1.70 | (+0.91%) | 15 | 2 822 | |
| 09:10:44 | 188.1000 | +1.70 | (+0.91%) | 28 | 5 267 | |
| 09:10:44 | 188.1000 | +1.70 | (+0.91%) | 50 | 9 405 | |
| 09:10:33 | 188.4000 | +2.00 | (+1.07%) | 55 | 10 362 | |
| 09:10:27 | 189.0000 | +2.60 | (+1.39%) | 63 | 11 907 | |
| 09:10:27 | 188.7000 | +2.30 | (+1.23%) | 96 | 18 115 | |
| 09:10:21 | 188.1000 | +1.70 | (+0.91%) | 1 | 188 | |
| 09:10:19 | 188.1000 | +1.70 | (+0.91%) | 1 | 188 | |
| 09:10:19 | 188.1000 | +1.70 | (+0.91%) | 1 | 188 | |
| 09:10:13 | 188.1000 | +1.70 | (+0.91%) | 1 | 188 | |
| 09:10:13 | 188.1000 | +1.70 | (+0.91%) | 1 | 188 | |
| 09:10:12 | 188.1000 | +1.70 | (+0.91%) | 1 | 188 | |
| 09:10:12 | 188.1000 | +1.70 | (+0.91%) | 9 | 1 693 | |
| 09:10:12 | 188.7000 | +2.30 | (+1.23%) | 1 | 189 | |
| 09:10:11 | 188.1000 | +1.70 | (+0.91%) | 1 | 188 | |
| 09:10:11 | 188.1000 | +1.70 | (+0.91%) | 1 | 188 | |
| 09:10:11 | 188.1000 | +1.70 | (+0.91%) | 5 | 941 | |
| 09:10:00 | 188.9000 | +2.50 | (+1.34%) | 9 | 1 700 | |
| 09:10:00 | 188.6000 | +2.20 | (+1.18%) | 6 | 1 132 | |
| 09:09:59 | 188.6000 | +2.20 | (+1.18%) | 1 | 189 | |
| 09:09:59 | 188.6000 | +2.20 | (+1.18%) | 2 | 377 | |
| 09:09:48 | 189.1000 | +2.70 | (+1.45%) | 5 | 946 | |
| 09:09:44 | 187.8000 | +1.40 | (+0.75%) | 4 | 751 | |
| 09:09:44 | 187.9000 | +1.50 | (+0.80%) | 1 | 188 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 10 500 600 000 |
| Enterprise Value: | 10 480 064 223 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
