Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
63.40-0.70(-1.09%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 158 | 63.4000 | -0.70 | (-1.09%) | 21 | 1 331 |
| 20.02.2026 17:00:00 | 157 | 63.4000 | -0.70 | (-1.09%) | 18 | 1 141 |
| 20.02.2026 17:00:00 | 156 | 63.4000 | -0.70 | (-1.09%) | 8 | 507 |
| 20.02.2026 17:00:00 | 155 | 63.4000 | -0.70 | (-1.09%) | 1 | 63 |
| 20.02.2026 17:00:00 | 154 | 63.4000 | -0.70 | (-1.09%) | 45 | 2 853 |
| 20.02.2026 16:48:52 | 153 | 64.4000 | +0.30 | (+0.47%) | 3 | 193 |
| 20.02.2026 16:48:30 | 152 | 64.4000 | +0.30 | (+0.47%) | 5 | 322 |
| 20.02.2026 16:48:30 | 151 | 64.2000 | +0.10 | (+0.16%) | 15 | 963 |
| 20.02.2026 16:45:42 | 150 | 64.0000 | -0.10 | (-0.16%) | 494 | 31 616 |
| 20.02.2026 16:36:25 | 149 | 64.0000 | -0.10 | (-0.16%) | 9690 | 620 160 |
| 20.02.2026 16:35:49 | 148 | 64.0000 | -0.10 | (-0.16%) | 1036 | 66 304 |
| 20.02.2026 16:35:22 | 147 | 64.0000 | -0.10 | (-0.16%) | 10000 | 640 000 |
| 20.02.2026 16:34:47 | 146 | 64.0000 | -0.10 | (-0.16%) | 9795 | 626 880 |
| 20.02.2026 16:34:17 | 145 | 64.0000 | -0.10 | (-0.16%) | 205 | 13 120 |
| 20.02.2026 16:33:48 | 144 | 64.0000 | -0.10 | (-0.16%) | 5000 | 320 000 |
| 20.02.2026 16:33:07 | 143 | 63.9000 | -0.20 | (-0.31%) | 14 | 895 |
| 20.02.2026 16:30:20 | 142 | 64.0000 | -0.10 | (-0.16%) | 17 | 1 088 |
| 20.02.2026 16:30:20 | 141 | 64.0000 | -0.10 | (-0.16%) | 1 | 64 |
| 20.02.2026 16:30:20 | 140 | 64.0000 | -0.10 | (-0.16%) | 4777 | 305 728 |
| 20.02.2026 16:26:44 | 139 | 64.0000 | -0.10 | (-0.16%) | 1 | 64 |
| 20.02.2026 16:13:57 | 138 | 64.1000 | 0.00 | (0.00%) | 2 | 128 |
| 20.02.2026 16:12:40 | 137 | 64.0000 | -0.10 | (-0.16%) | 222 | 14 208 |
| 20.02.2026 16:12:28 | 136 | 64.0000 | -0.10 | (-0.16%) | 2500 | 160 000 |
| 20.02.2026 16:12:18 | 135 | 64.0000 | -0.10 | (-0.16%) | 99 | 6 336 |
| 20.02.2026 16:12:18 | 134 | 64.0000 | -0.10 | (-0.16%) | 1000 | 64 000 |
| 20.02.2026 16:12:10 | 133 | 64.0000 | -0.10 | (-0.16%) | 34 | 2 176 |
| 20.02.2026 16:12:10 | 132 | 64.0000 | -0.10 | (-0.16%) | 500 | 32 000 |
| 20.02.2026 16:12:01 | 131 | 64.0000 | -0.10 | (-0.16%) | 25 | 1 600 |
| 20.02.2026 16:12:01 | 130 | 64.0000 | -0.10 | (-0.16%) | 250 | 16 000 |
| 20.02.2026 16:11:54 | 129 | 64.0000 | -0.10 | (-0.16%) | 41 | 2 624 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:11:54 | 128 | 64.0000 | -0.10 | (-0.16%) | 250 | 16 000 |
| 20.02.2026 16:08:03 | 127 | 64.0000 | -0.10 | (-0.16%) | 4 | 256 |
| 20.02.2026 16:07:54 | 126 | 64.0000 | -0.10 | (-0.16%) | 75 | 4 800 |
| 20.02.2026 16:07:05 | 125 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 20.02.2026 16:06:38 | 124 | 64.1000 | 0.00 | (0.00%) | 4 | 256 |
| 20.02.2026 15:57:44 | 123 | 64.0000 | -0.10 | (-0.16%) | 1 | 64 |
| 20.02.2026 15:57:04 | 122 | 64.0000 | -0.10 | (-0.16%) | 21 | 1 344 |
| 20.02.2026 15:57:04 | 121 | 64.0000 | -0.10 | (-0.16%) | 48 | 3 072 |
| 20.02.2026 15:37:00 | 120 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 20.02.2026 15:36:36 | 119 | 64.0000 | -0.10 | (-0.16%) | 5 | 320 |
| 20.02.2026 15:30:08 | 118 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 20.02.2026 15:29:58 | 117 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 20.02.2026 15:28:37 | 116 | 64.1000 | 0.00 | (0.00%) | 28 | 1 795 |
| 20.02.2026 15:27:20 | 115 | 64.0000 | -0.10 | (-0.16%) | 22 | 1 408 |
| 20.02.2026 15:27:13 | 114 | 64.0000 | -0.10 | (-0.16%) | 75 | 4 800 |
| 20.02.2026 15:24:07 | 113 | 64.0000 | -0.10 | (-0.16%) | 1 | 64 |
| 20.02.2026 15:19:29 | 112 | 63.3000 | -0.80 | (-1.25%) | 44 | 2 785 |
| 20.02.2026 15:19:29 | 111 | 63.3000 | -0.80 | (-1.25%) | 15 | 950 |
| 20.02.2026 15:19:29 | 110 | 63.4000 | -0.70 | (-1.09%) | 1 | 63 |
| 20.02.2026 15:19:29 | 109 | 63.4000 | -0.70 | (-1.09%) | 17 | 1 078 |
| 20.02.2026 15:19:29 | 108 | 63.5000 | -0.60 | (-0.94%) | 14 | 889 |
| 20.02.2026 15:19:29 | 107 | 64.0000 | -0.10 | (-0.16%) | 5 | 320 |
| 20.02.2026 15:19:29 | 106 | 63.1000 | -1.00 | (-1.56%) | 5 | 316 |
| 20.02.2026 15:19:29 | 105 | 63.1000 | -1.00 | (-1.56%) | 7 | 442 |
| 20.02.2026 15:19:29 | 104 | 63.1000 | -1.00 | (-1.56%) | 3 | 189 |
| 20.02.2026 15:19:29 | 103 | 63.1000 | -1.00 | (-1.56%) | 22 | 1 388 |
| 20.02.2026 15:19:29 | 102 | 63.2000 | -0.90 | (-1.40%) | 40 | 2 528 |
| 20.02.2026 15:19:29 | 101 | 63.2000 | -0.90 | (-1.40%) | 30 | 1 896 |
| 20.02.2026 15:19:29 | 100 | 63.2000 | -0.90 | (-1.40%) | 25 | 1 580 |
| 20.02.2026 15:19:29 | 99 | 63.3000 | -0.80 | (-1.25%) | 254 | 16 078 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:19:29 | 98 | 63.5000 | -0.60 | (-0.94%) | 39 | 2 477 |
| 20.02.2026 15:19:29 | 97 | 63.5000 | -0.60 | (-0.94%) | 2 | 127 |
| 20.02.2026 15:19:29 | 96 | 63.8000 | -0.30 | (-0.47%) | 2 | 128 |
| 20.02.2026 15:19:29 | 95 | 63.9000 | -0.20 | (-0.31%) | 16 | 1 022 |
| 20.02.2026 15:19:29 | 94 | 64.0000 | -0.10 | (-0.16%) | 51 | 3 264 |
| 20.02.2026 15:19:29 | 93 | 64.0000 | -0.10 | (-0.16%) | 19 | 1 216 |
| 20.02.2026 15:19:00 | 92 | 64.0000 | -0.10 | (-0.16%) | 1 | 64 |
| 20.02.2026 15:11:10 | 91 | 64.1000 | 0.00 | (0.00%) | 10 | 641 |
| 20.02.2026 15:08:01 | 90 | 64.0000 | -0.10 | (-0.16%) | 1 | 64 |
| 20.02.2026 15:08:01 | 89 | 64.0000 | -0.10 | (-0.16%) | 5 | 320 |
| 20.02.2026 15:04:55 | 88 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 20.02.2026 14:57:17 | 87 | 64.0000 | -0.10 | (-0.16%) | 24 | 1 536 |
| 20.02.2026 14:57:17 | 86 | 64.0000 | -0.10 | (-0.16%) | 5 | 320 |
| 20.02.2026 14:57:17 | 85 | 64.0000 | -0.10 | (-0.16%) | 1 | 64 |
| 20.02.2026 14:57:17 | 84 | 64.0000 | -0.10 | (-0.16%) | 23 | 1 472 |
| 20.02.2026 14:57:17 | 83 | 64.0000 | -0.10 | (-0.16%) | 25 | 1 600 |
| 20.02.2026 14:57:17 | 82 | 64.0000 | -0.10 | (-0.16%) | 5 | 320 |
| 20.02.2026 14:57:17 | 81 | 64.0000 | -0.10 | (-0.16%) | 15 | 960 |
| 20.02.2026 14:57:17 | 80 | 64.0000 | -0.10 | (-0.16%) | 18 | 1 152 |
| 20.02.2026 14:18:39 | 79 | 64.2000 | +0.10 | (+0.16%) | 2 | 128 |
| 20.02.2026 14:07:54 | 78 | 64.2000 | +0.10 | (+0.16%) | 8 | 514 |
| 20.02.2026 14:06:52 | 77 | 64.2000 | +0.10 | (+0.16%) | 1 | 64 |
| 20.02.2026 14:00:11 | 76 | 64.0000 | -0.10 | (-0.16%) | 26 | 1 664 |
| 20.02.2026 14:00:11 | 75 | 64.0000 | -0.10 | (-0.16%) | 1 | 64 |
| 20.02.2026 14:00:11 | 74 | 64.0000 | -0.10 | (-0.16%) | 1 | 64 |
| 20.02.2026 14:00:11 | 73 | 64.0000 | -0.10 | (-0.16%) | 2 | 128 |
| 20.02.2026 13:56:47 | 72 | 64.2000 | +0.10 | (+0.16%) | 3 | 193 |
| 20.02.2026 13:56:08 | 71 | 64.2000 | +0.10 | (+0.16%) | 7 | 449 |
| 20.02.2026 13:48:15 | 70 | 64.2000 | +0.10 | (+0.16%) | 11 | 706 |
| 20.02.2026 13:44:46 | 69 | 64.0000 | -0.10 | (-0.16%) | 20 | 1 280 |
| 20.02.2026 13:22:40 | 68 | 64.1000 | 0.00 | (0.00%) | 39 | 2 500 |
| 20.02.2026 13:22:40 | 67 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 20.02.2026 13:22:40 | 66 | 64.1000 | 0.00 | (0.00%) | 2 | 128 |
| 20.02.2026 13:22:40 | 65 | 64.1000 | 0.00 | (0.00%) | 4 | 256 |
| 20.02.2026 13:21:44 | 64 | 64.3000 | +0.20 | (+0.31%) | 22 | 1 415 |
| 20.02.2026 13:21:06 | 63 | 64.3000 | +0.20 | (+0.31%) | 10 | 643 |
| 20.02.2026 13:19:54 | 62 | 64.3000 | +0.20 | (+0.31%) | 1 | 64 |
| 20.02.2026 13:08:50 | 61 | 64.3000 | +0.20 | (+0.31%) | 6 | 386 |
| 20.02.2026 13:03:55 | 60 | 64.3000 | +0.20 | (+0.31%) | 5 | 322 |
| 20.02.2026 12:53:26 | 59 | 64.3000 | +0.20 | (+0.31%) | 1 | 64 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 290 095 513 |
| Enterprise Value: | 3 302 649 513 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
