Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
60.50-0.20(-0.33%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:02:27 | 224 | 60.5000 | -0.20 | (-0.33%) | 20 | 1 210 |
| 03.07.2026 17:01:15 | 223 | 60.5000 | -0.20 | (-0.33%) | 40 | 2 420 |
| 03.07.2026 17:00:00 | 222 | 60.5000 | -0.20 | (-0.33%) | 18 | 1 089 |
| 03.07.2026 17:00:00 | 221 | 60.5000 | -0.20 | (-0.33%) | 8 | 484 |
| 03.07.2026 17:00:00 | 220 | 60.5000 | -0.20 | (-0.33%) | 66 | 3 993 |
| 03.07.2026 17:00:00 | 219 | 60.5000 | -0.20 | (-0.33%) | 1 | 61 |
| 03.07.2026 17:00:00 | 218 | 60.5000 | -0.20 | (-0.33%) | 4 | 242 |
| 03.07.2026 17:00:00 | 217 | 60.5000 | -0.20 | (-0.33%) | 51 | 3 086 |
| 03.07.2026 16:49:26 | 216 | 60.1000 | -0.60 | (-0.99%) | 1 | 60 |
| 03.07.2026 16:43:48 | 215 | 59.9000 | -0.80 | (-1.32%) | 32 | 1 917 |
| 03.07.2026 16:43:47 | 214 | 59.9000 | -0.80 | (-1.32%) | 47 | 2 815 |
| 03.07.2026 16:43:47 | 213 | 59.9000 | -0.80 | (-1.32%) | 33 | 1 977 |
| 03.07.2026 16:39:32 | 212 | 59.9000 | -0.80 | (-1.32%) | 2 | 120 |
| 03.07.2026 16:39:31 | 211 | 59.9000 | -0.80 | (-1.32%) | 10 | 599 |
| 03.07.2026 16:36:05 | 210 | 60.0000 | -0.70 | (-1.15%) | 17 | 1 020 |
| 03.07.2026 16:36:05 | 209 | 60.0000 | -0.70 | (-1.15%) | 13 | 780 |
| 03.07.2026 16:36:05 | 208 | 60.0000 | -0.70 | (-1.15%) | 100 | 6 000 |
| 03.07.2026 16:36:05 | 207 | 60.0000 | -0.70 | (-1.15%) | 46 | 2 760 |
| 03.07.2026 16:31:11 | 206 | 60.2000 | -0.50 | (-0.82%) | 1 | 60 |
| 03.07.2026 16:31:11 | 205 | 60.2000 | -0.50 | (-0.82%) | 1 | 60 |
| 03.07.2026 16:14:35 | 204 | 60.5000 | -0.20 | (-0.33%) | 17 | 1 029 |
| 03.07.2026 16:10:57 | 203 | 60.5000 | -0.20 | (-0.33%) | 1 | 61 |
| 03.07.2026 16:10:03 | 202 | 60.5000 | -0.20 | (-0.33%) | 1 | 61 |
| 03.07.2026 16:09:31 | 201 | 60.1000 | -0.60 | (-0.99%) | 46 | 2 765 |
| 03.07.2026 16:09:07 | 200 | 60.0000 | -0.70 | (-1.15%) | 111 | 6 660 |
| 03.07.2026 16:03:14 | 199 | 60.2000 | -0.50 | (-0.82%) | 1 | 60 |
| 03.07.2026 16:03:14 | 198 | 60.1000 | -0.60 | (-0.99%) | 88 | 5 289 |
| 03.07.2026 16:01:50 | 197 | 60.3000 | -0.40 | (-0.66%) | 2 | 121 |
| 03.07.2026 15:58:37 | 196 | 60.3000 | -0.40 | (-0.66%) | 1 | 60 |
| 03.07.2026 15:58:15 | 195 | 60.3000 | -0.40 | (-0.66%) | 1 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:58:15 | 194 | 60.3000 | -0.40 | (-0.66%) | 18 | 1 085 |
| 03.07.2026 15:51:29 | 193 | 60.3000 | -0.40 | (-0.66%) | 7 | 422 |
| 03.07.2026 15:30:25 | 192 | 60.3000 | -0.40 | (-0.66%) | 66 | 3 980 |
| 03.07.2026 15:24:24 | 191 | 60.3000 | -0.40 | (-0.66%) | 10 | 603 |
| 03.07.2026 15:20:21 | 190 | 60.3000 | -0.40 | (-0.66%) | 2 | 121 |
| 03.07.2026 15:19:29 | 189 | 60.3000 | -0.40 | (-0.66%) | 2 | 121 |
| 03.07.2026 15:19:11 | 188 | 60.1000 | -0.60 | (-0.99%) | 88 | 5 289 |
| 03.07.2026 15:18:58 | 187 | 60.3000 | -0.40 | (-0.66%) | 21 | 1 266 |
| 03.07.2026 15:18:58 | 186 | 60.3000 | -0.40 | (-0.66%) | 2 | 121 |
| 03.07.2026 15:15:01 | 185 | 60.2000 | -0.50 | (-0.82%) | 20 | 1 204 |
| 03.07.2026 15:15:00 | 184 | 60.2000 | -0.50 | (-0.82%) | 27 | 1 625 |
| 03.07.2026 15:15:00 | 183 | 60.2000 | -0.50 | (-0.82%) | 7 | 421 |
| 03.07.2026 15:15:00 | 182 | 60.2000 | -0.50 | (-0.82%) | 16 | 963 |
| 03.07.2026 15:12:27 | 181 | 60.2000 | -0.50 | (-0.82%) | 11 | 662 |
| 03.07.2026 15:09:27 | 180 | 60.2000 | -0.50 | (-0.82%) | 16 | 963 |
| 03.07.2026 15:02:31 | 179 | 60.2000 | -0.50 | (-0.82%) | 8 | 482 |
| 03.07.2026 14:57:54 | 178 | 60.0000 | -0.70 | (-1.15%) | 1 | 60 |
| 03.07.2026 14:57:52 | 177 | 60.0000 | -0.70 | (-1.15%) | 1 | 60 |
| 03.07.2026 14:57:51 | 176 | 60.0000 | -0.70 | (-1.15%) | 2 | 120 |
| 03.07.2026 14:57:50 | 175 | 60.0000 | -0.70 | (-1.15%) | 6 | 360 |
| 03.07.2026 14:57:48 | 174 | 60.0000 | -0.70 | (-1.15%) | 14 | 840 |
| 03.07.2026 14:56:48 | 173 | 60.0000 | -0.70 | (-1.15%) | 2 | 120 |
| 03.07.2026 14:56:46 | 172 | 60.0000 | -0.70 | (-1.15%) | 3 | 180 |
| 03.07.2026 14:56:45 | 171 | 60.0000 | -0.70 | (-1.15%) | 8 | 480 |
| 03.07.2026 14:56:43 | 170 | 60.0000 | -0.70 | (-1.15%) | 36 | 2 160 |
| 03.07.2026 14:56:43 | 169 | 60.1000 | -0.60 | (-0.99%) | 2 | 120 |
| 03.07.2026 14:53:41 | 168 | 60.2000 | -0.50 | (-0.82%) | 50 | 3 010 |
| 03.07.2026 14:40:30 | 167 | 60.0000 | -0.70 | (-1.15%) | 20 | 1 200 |
| 03.07.2026 14:31:44 | 166 | 60.3000 | -0.40 | (-0.66%) | 1 | 60 |
| 03.07.2026 14:30:15 | 165 | 60.0000 | -0.70 | (-1.15%) | 44 | 2 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 14:30:15 | 164 | 60.0000 | -0.70 | (-1.15%) | 74 | 4 440 |
| 03.07.2026 14:30:13 | 163 | 60.0000 | -0.70 | (-1.15%) | 240 | 14 400 |
| 03.07.2026 14:30:12 | 162 | 60.0000 | -0.70 | (-1.15%) | 1 | 60 |
| 03.07.2026 14:29:06 | 161 | 60.0000 | -0.70 | (-1.15%) | 150 | 9 000 |
| 03.07.2026 14:29:05 | 160 | 60.0000 | -0.70 | (-1.15%) | 1 | 60 |
| 03.07.2026 14:29:05 | 159 | 60.0000 | -0.70 | (-1.15%) | 165 | 9 900 |
| 03.07.2026 14:28:58 | 158 | 60.0000 | -0.70 | (-1.15%) | 9 | 540 |
| 03.07.2026 14:28:41 | 157 | 60.0000 | -0.70 | (-1.15%) | 230 | 13 800 |
| 03.07.2026 14:28:40 | 156 | 60.0000 | -0.70 | (-1.15%) | 6 | 360 |
| 03.07.2026 14:28:25 | 155 | 60.0000 | -0.70 | (-1.15%) | 200 | 12 000 |
| 03.07.2026 14:28:08 | 154 | 60.0000 | -0.70 | (-1.15%) | 160 | 9 600 |
| 03.07.2026 14:28:07 | 153 | 60.0000 | -0.70 | (-1.15%) | 2 | 120 |
| 03.07.2026 14:28:06 | 152 | 60.0000 | -0.70 | (-1.15%) | 110 | 6 600 |
| 03.07.2026 14:28:06 | 151 | 60.0000 | -0.70 | (-1.15%) | 150 | 9 000 |
| 03.07.2026 14:28:02 | 150 | 60.0000 | -0.70 | (-1.15%) | 2 | 120 |
| 03.07.2026 14:27:54 | 149 | 60.0000 | -0.70 | (-1.15%) | 148 | 8 880 |
| 03.07.2026 14:27:54 | 148 | 60.0000 | -0.70 | (-1.15%) | 22 | 1 320 |
| 03.07.2026 14:27:46 | 147 | 60.0000 | -0.70 | (-1.15%) | 9 | 540 |
| 03.07.2026 14:27:46 | 146 | 60.0000 | -0.70 | (-1.15%) | 5 | 300 |
| 03.07.2026 14:26:52 | 145 | 60.0000 | -0.70 | (-1.15%) | 164 | 9 840 |
| 03.07.2026 14:26:52 | 144 | 60.0000 | -0.70 | (-1.15%) | 126 | 7 560 |
| 03.07.2026 14:26:51 | 143 | 60.0000 | -0.70 | (-1.15%) | 4 | 240 |
| 03.07.2026 14:26:45 | 142 | 60.0000 | -0.70 | (-1.15%) | 280 | 16 800 |
| 03.07.2026 14:26:41 | 141 | 60.0000 | -0.70 | (-1.15%) | 36 | 2 160 |
| 03.07.2026 14:26:40 | 140 | 60.1000 | -0.60 | (-0.99%) | 1 | 60 |
| 03.07.2026 14:26:40 | 139 | 60.1000 | -0.60 | (-0.99%) | 250 | 15 025 |
| 03.07.2026 14:26:36 | 138 | 60.1000 | -0.60 | (-0.99%) | 1 | 60 |
| 03.07.2026 14:26:36 | 137 | 60.1000 | -0.60 | (-0.99%) | 2 | 120 |
| 03.07.2026 14:26:35 | 136 | 60.0000 | -0.70 | (-1.15%) | 5 | 300 |
| 03.07.2026 14:26:34 | 135 | 60.0000 | -0.70 | (-1.15%) | 49 | 2 940 |
| 03.07.2026 14:26:34 | 134 | 60.0000 | -0.70 | (-1.15%) | 191 | 11 460 |
| 03.07.2026 14:26:28 | 133 | 60.1000 | -0.60 | (-0.99%) | 250 | 15 025 |
| 03.07.2026 14:26:22 | 132 | 60.0000 | -0.70 | (-1.15%) | 9 | 540 |
| 03.07.2026 14:26:19 | 131 | 60.0000 | -0.70 | (-1.15%) | 220 | 13 200 |
| 03.07.2026 14:26:18 | 130 | 60.0000 | -0.70 | (-1.15%) | 170 | 10 200 |
| 03.07.2026 14:26:17 | 129 | 60.0000 | -0.70 | (-1.15%) | 1 | 60 |
| 03.07.2026 14:26:16 | 128 | 60.0000 | -0.70 | (-1.15%) | 185 | 11 100 |
| 03.07.2026 14:26:15 | 127 | 60.0000 | -0.70 | (-1.15%) | 2 | 120 |
| 03.07.2026 14:26:00 | 126 | 60.0000 | -0.70 | (-1.15%) | 280 | 16 800 |
| 03.07.2026 14:25:54 | 125 | 60.0000 | -0.70 | (-1.15%) | 1 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 139 602 186 |
| Enterprise Value: | 2 994 368 186 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
