Transakcje ASE (ASSECOSEE)
50.80-0.40(-0.78%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 16:42:29 | 65 | 50.8000 | -0.40 | (-0.78%) | 1 | 51 |
24.04.2024 16:38:32 | 64 | 50.4000 | -0.80 | (-1.56%) | 6 | 302 |
24.04.2024 16:38:32 | 63 | 50.4000 | -0.80 | (-1.56%) | 27 | 1 361 |
24.04.2024 16:29:59 | 62 | 50.8000 | -0.40 | (-0.78%) | 19 | 965 |
24.04.2024 16:06:52 | 61 | 50.4000 | -0.80 | (-1.56%) | 13 | 655 |
24.04.2024 16:06:52 | 60 | 50.4000 | -0.80 | (-1.56%) | 10 | 504 |
24.04.2024 16:06:52 | 59 | 50.4000 | -0.80 | (-1.56%) | 5 | 252 |
24.04.2024 16:06:52 | 58 | 50.4000 | -0.80 | (-1.56%) | 20 | 1 008 |
24.04.2024 15:53:22 | 57 | 50.4000 | -0.80 | (-1.56%) | 7 | 353 |
24.04.2024 15:53:22 | 56 | 50.4000 | -0.80 | (-1.56%) | 7 | 353 |
24.04.2024 15:45:12 | 55 | 50.8000 | -0.40 | (-0.78%) | 1 | 51 |
24.04.2024 14:48:44 | 54 | 50.4000 | -0.80 | (-1.56%) | 23 | 1 159 |
24.04.2024 14:48:44 | 53 | 50.4000 | -0.80 | (-1.56%) | 19 | 958 |
24.04.2024 14:48:44 | 52 | 50.4000 | -0.80 | (-1.56%) | 8 | 403 |
24.04.2024 14:44:07 | 51 | 50.8000 | -0.40 | (-0.78%) | 6 | 305 |
24.04.2024 14:32:36 | 50 | 50.8000 | -0.40 | (-0.78%) | 19 | 965 |
24.04.2024 14:32:36 | 49 | 50.8000 | -0.40 | (-0.78%) | 1 | 51 |
24.04.2024 13:50:12 | 48 | 50.8000 | -0.40 | (-0.78%) | 1 | 51 |
24.04.2024 13:33:14 | 47 | 50.8000 | -0.40 | (-0.78%) | 2 | 102 |
24.04.2024 13:33:09 | 46 | 50.8000 | -0.40 | (-0.78%) | 15 | 762 |
24.04.2024 12:59:31 | 45 | 50.8000 | -0.40 | (-0.78%) | 1 | 51 |
24.04.2024 12:04:42 | 44 | 50.8000 | -0.40 | (-0.78%) | 5 | 254 |
24.04.2024 10:58:32 | 43 | 50.4000 | -0.80 | (-1.56%) | 42 | 2 117 |
24.04.2024 10:58:32 | 42 | 50.4000 | -0.80 | (-1.56%) | 18 | 907 |
24.04.2024 10:57:57 | 41 | 50.4000 | -0.80 | (-1.56%) | 8 | 403 |
24.04.2024 10:57:57 | 40 | 50.4000 | -0.80 | (-1.56%) | 26 | 1 310 |
24.04.2024 10:57:57 | 39 | 50.4000 | -0.80 | (-1.56%) | 16 | 806 |
24.04.2024 10:57:35 | 38 | 51.0000 | -0.20 | (-0.39%) | 34 | 1 734 |
24.04.2024 10:57:35 | 37 | 51.0000 | -0.20 | (-0.39%) | 48 | 2 448 |
24.04.2024 10:57:35 | 36 | 51.0000 | -0.20 | (-0.39%) | 50 | 2 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 10:57:35 | 35 | 51.0000 | -0.20 | (-0.39%) | 18 | 918 |
24.04.2024 10:38:17 | 34 | 50.4000 | -0.80 | (-1.56%) | 2 | 101 |
24.04.2024 10:34:36 | 33 | 51.0000 | -0.20 | (-0.39%) | 6 | 306 |
24.04.2024 10:27:09 | 32 | 51.0000 | -0.20 | (-0.39%) | 17 | 867 |
24.04.2024 10:27:09 | 31 | 51.0000 | -0.20 | (-0.39%) | 5 | 255 |
24.04.2024 10:24:37 | 30 | 50.2000 | -1.00 | (-1.95%) | 196 | 9 839 |
24.04.2024 10:24:37 | 29 | 50.2000 | -1.00 | (-1.95%) | 14 | 703 |
24.04.2024 10:24:37 | 28 | 50.4000 | -0.80 | (-1.56%) | 45 | 2 268 |
24.04.2024 10:24:37 | 27 | 50.4000 | -0.80 | (-1.56%) | 46 | 2 318 |
24.04.2024 10:24:37 | 26 | 50.4000 | -0.80 | (-1.56%) | 5 | 252 |
24.04.2024 10:24:37 | 25 | 50.4000 | -0.80 | (-1.56%) | 30 | 1 512 |
24.04.2024 10:24:37 | 24 | 50.4000 | -0.80 | (-1.56%) | 19 | 958 |
24.04.2024 10:23:27 | 23 | 51.2000 | 0.00 | (0.00%) | 10 | 512 |
24.04.2024 10:15:29 | 22 | 51.2000 | 0.00 | (0.00%) | 19 | 973 |
24.04.2024 10:13:08 | 21 | 50.4000 | -0.80 | (-1.56%) | 21 | 1 058 |
24.04.2024 10:13:08 | 20 | 50.6000 | -0.60 | (-1.17%) | 19 | 961 |
24.04.2024 10:07:18 | 19 | 51.2000 | 0.00 | (0.00%) | 1 | 51 |
24.04.2024 10:05:52 | 18 | 51.2000 | 0.00 | (0.00%) | 40 | 2 048 |
24.04.2024 09:59:55 | 17 | 51.2000 | 0.00 | (0.00%) | 2 | 102 |
24.04.2024 09:59:17 | 16 | 51.2000 | 0.00 | (0.00%) | 48 | 2 458 |
24.04.2024 09:59:17 | 15 | 51.2000 | 0.00 | (0.00%) | 4757 | 243 558 |
24.04.2024 09:45:50 | 14 | 50.6000 | -0.60 | (-1.17%) | 11 | 557 |
24.04.2024 09:45:50 | 13 | 50.8000 | -0.40 | (-0.78%) | 56 | 2 845 |
24.04.2024 09:45:50 | 12 | 50.8000 | -0.40 | (-0.78%) | 28 | 1 422 |
24.04.2024 09:45:50 | 11 | 51.0000 | -0.20 | (-0.39%) | 20 | 1 020 |
24.04.2024 09:44:19 | 10 | 51.0000 | -0.20 | (-0.39%) | 5 | 255 |
24.04.2024 09:39:07 | 9 | 50.8000 | -0.40 | (-0.78%) | 2 | 102 |
24.04.2024 09:38:58 | 8 | 51.2000 | 0.00 | (0.00%) | 1 | 51 |
24.04.2024 09:27:55 | 7 | 51.2000 | 0.00 | (0.00%) | 40 | 2 048 |
24.04.2024 09:27:42 | 6 | 51.2000 | 0.00 | (0.00%) | 4 | 205 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 09:27:42 | 5 | 51.2000 | 0.00 | (0.00%) | 53 | 2 714 |
24.04.2024 09:26:53 | 4 | 51.2000 | 0.00 | (0.00%) | 40 | 2 048 |
24.04.2024 09:25:39 | 3 | 51.2000 | 0.00 | (0.00%) | 2 | 102 |
24.04.2024 09:25:39 | 2 | 51.0000 | -0.20 | (-0.39%) | 8 | 408 |
24.04.2024 09:21:52 | 1 | 51.0000 | -0.20 | (-0.39%) | 2 | 102 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 120 | 51.2000 | 0.00 | (0.00%) | 405 | 20 736 |
23.04.2024 17:00:00 | 119 | 51.2000 | 0.00 | (0.00%) | 4 | 205 |
23.04.2024 17:00:00 | 118 | 51.2000 | 0.00 | (0.00%) | 191 | 9 779 |
23.04.2024 17:00:00 | 117 | 51.2000 | 0.00 | (0.00%) | 408 | 20 890 |
23.04.2024 17:00:00 | 116 | 51.2000 | 0.00 | (0.00%) | 19 | 973 |
23.04.2024 17:00:00 | 115 | 51.2000 | 0.00 | (0.00%) | 40 | 2 048 |
23.04.2024 16:31:24 | 114 | 51.0000 | -0.20 | (-0.39%) | 10 | 510 |
23.04.2024 16:19:53 | 113 | 51.0000 | -0.20 | (-0.39%) | 50 | 2 550 |
23.04.2024 16:19:36 | 112 | 51.2000 | 0.00 | (0.00%) | 44 | 2 253 |
23.04.2024 16:19:36 | 111 | 51.2000 | 0.00 | (0.00%) | 6 | 307 |
23.04.2024 16:19:10 | 110 | 51.0000 | -0.20 | (-0.39%) | 50 | 2 550 |
23.04.2024 16:19:10 | 109 | 51.0000 | -0.20 | (-0.39%) | 50 | 2 550 |
23.04.2024 16:19:10 | 108 | 51.0000 | -0.20 | (-0.39%) | 50 | 2 550 |
23.04.2024 16:18:36 | 107 | 50.8000 | -0.40 | (-0.78%) | 39 | 1 981 |
23.04.2024 16:18:36 | 106 | 50.8000 | -0.40 | (-0.78%) | 40 | 2 032 |
23.04.2024 16:18:36 | 105 | 50.6000 | -0.60 | (-1.17%) | 13 | 658 |
23.04.2024 16:18:36 | 104 | 50.6000 | -0.60 | (-1.17%) | 21 | 1 063 |
23.04.2024 16:18:36 | 103 | 50.6000 | -0.60 | (-1.17%) | 21 | 1 063 |
23.04.2024 16:18:36 | 102 | 50.6000 | -0.60 | (-1.17%) | 4 | 202 |
23.04.2024 16:18:36 | 101 | 50.6000 | -0.60 | (-1.17%) | 18 | 911 |
23.04.2024 16:18:36 | 100 | 50.6000 | -0.60 | (-1.17%) | 4 | 202 |
23.04.2024 16:18:36 | 99 | 50.4000 | -0.80 | (-1.56%) | 40 | 2 016 |
23.04.2024 16:17:37 | 98 | 50.4000 | -0.80 | (-1.56%) | 10 | 504 |
23.04.2024 16:16:47 | 97 | 50.6000 | -0.60 | (-1.17%) | 18 | 911 |
23.04.2024 16:16:47 | 96 | 50.0000 | -1.20 | (-2.34%) | 2 | 100 |
23.04.2024 16:15:06 | 95 | 50.0000 | -1.20 | (-2.34%) | 50 | 2 500 |
23.04.2024 16:14:07 | 94 | 50.0000 | -1.20 | (-2.34%) | 1 | 50 |
23.04.2024 16:12:11 | 93 | 50.0000 | -1.20 | (-2.34%) | 112 | 5 600 |
23.04.2024 16:11:55 | 92 | 50.0000 | -1.20 | (-2.34%) | 20 | 1 000 |
23.04.2024 16:11:47 | 91 | 50.0000 | -1.20 | (-2.34%) | 1 | 50 |
23.04.2024 16:11:08 | 90 | 50.0000 | -1.20 | (-2.34%) | 6 | 300 |
23.04.2024 16:00:17 | 89 | 49.9000 | -1.30 | (-2.54%) | 1 | 50 |
23.04.2024 15:59:34 | 88 | 50.0000 | -1.20 | (-2.34%) | 21 | 1 050 |
23.04.2024 15:59:34 | 87 | 50.0000 | -1.20 | (-2.34%) | 48 | 2 400 |
23.04.2024 15:59:34 | 86 | 50.0000 | -1.20 | (-2.34%) | 50 | 2 500 |
Informacje
ISIN: | PLASSEE00014 |
---|---|
Data debiutu: | 28.10.2009 |
Liczba akcji: | 51 894 251 |
Kapitalizacja: | 2 636 227 951 |
Enterprise Value: | 2 735 475 951 |
Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
CEO: | Piotr Jeleński |
NIP: | 8133513607 |
REGON: | 180248803 |
KRS: | 0000284571 |
Telefon: | +48 (22) 574 86 30 |
WWW: | https://asseco.com/see |