Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
65.10+1.70(+2.68%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:01:11 | 196 | 65.1000 | +1.70 | (+2.68%) | 8 | 521 |
| 24.07.2026 17:00:00 | 195 | 65.1000 | +1.70 | (+2.68%) | 14 | 911 |
| 24.07.2026 17:00:00 | 194 | 65.1000 | +1.70 | (+2.68%) | 1 | 65 |
| 24.07.2026 16:48:30 | 193 | 65.1000 | +1.70 | (+2.68%) | 17 | 1 107 |
| 24.07.2026 16:46:02 | 192 | 65.0000 | +1.60 | (+2.52%) | 150 | 9 750 |
| 24.07.2026 16:43:22 | 191 | 64.8000 | +1.40 | (+2.21%) | 105 | 6 804 |
| 24.07.2026 16:36:47 | 190 | 64.6000 | +1.20 | (+1.89%) | 1 | 65 |
| 24.07.2026 16:36:47 | 189 | 64.6000 | +1.20 | (+1.89%) | 7 | 452 |
| 24.07.2026 16:31:23 | 188 | 64.6000 | +1.20 | (+1.89%) | 70 | 4 522 |
| 24.07.2026 16:20:18 | 187 | 65.1000 | +1.70 | (+2.68%) | 37 | 2 409 |
| 24.07.2026 16:18:00 | 186 | 64.6000 | +1.20 | (+1.89%) | 7 | 452 |
| 24.07.2026 16:18:00 | 185 | 64.6000 | +1.20 | (+1.89%) | 19 | 1 227 |
| 24.07.2026 16:13:42 | 184 | 64.6000 | +1.20 | (+1.89%) | 11 | 711 |
| 24.07.2026 16:13:42 | 183 | 65.0000 | +1.60 | (+2.52%) | 2 | 130 |
| 24.07.2026 16:07:39 | 182 | 65.0000 | +1.60 | (+2.52%) | 62 | 4 030 |
| 24.07.2026 16:07:08 | 181 | 65.0000 | +1.60 | (+2.52%) | 13 | 845 |
| 24.07.2026 16:06:44 | 180 | 65.0000 | +1.60 | (+2.52%) | 43 | 2 795 |
| 24.07.2026 16:06:44 | 179 | 65.0000 | +1.60 | (+2.52%) | 149 | 9 685 |
| 24.07.2026 16:06:44 | 178 | 65.0000 | +1.60 | (+2.52%) | 40 | 2 600 |
| 24.07.2026 16:06:44 | 177 | 65.0000 | +1.60 | (+2.52%) | 268 | 17 420 |
| 24.07.2026 16:05:52 | 176 | 65.0000 | +1.60 | (+2.52%) | 500 | 32 500 |
| 24.07.2026 16:00:05 | 175 | 65.1000 | +1.70 | (+2.68%) | 125 | 8 138 |
| 24.07.2026 15:40:01 | 174 | 65.5000 | +2.10 | (+3.31%) | 17 | 1 114 |
| 24.07.2026 15:40:01 | 173 | 65.5000 | +2.10 | (+3.31%) | 13 | 852 |
| 24.07.2026 15:37:07 | 172 | 65.5000 | +2.10 | (+3.31%) | 7 | 459 |
| 24.07.2026 15:34:48 | 171 | 65.0000 | +1.60 | (+2.52%) | 16 | 1 040 |
| 24.07.2026 15:19:40 | 170 | 65.0000 | +1.60 | (+2.52%) | 80 | 5 200 |
| 24.07.2026 15:09:07 | 169 | 65.0000 | +1.60 | (+2.52%) | 199 | 12 935 |
| 24.07.2026 15:09:07 | 168 | 64.8000 | +1.40 | (+2.21%) | 157 | 10 174 |
| 24.07.2026 14:48:59 | 167 | 65.0000 | +1.60 | (+2.52%) | 1 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 14:41:20 | 166 | 64.6000 | +1.20 | (+1.89%) | 6 | 388 |
| 24.07.2026 14:40:23 | 165 | 65.5000 | +2.10 | (+3.31%) | 28 | 1 834 |
| 24.07.2026 14:40:23 | 164 | 65.5000 | +2.10 | (+3.31%) | 1624 | 106 372 |
| 24.07.2026 14:40:23 | 163 | 65.4000 | +2.00 | (+3.15%) | 35 | 2 289 |
| 24.07.2026 14:40:01 | 162 | 65.5000 | +2.10 | (+3.31%) | 2 | 131 |
| 24.07.2026 14:40:01 | 161 | 65.5000 | +2.10 | (+3.31%) | 42 | 2 751 |
| 24.07.2026 14:38:02 | 160 | 65.5000 | +2.10 | (+3.31%) | 32 | 2 096 |
| 24.07.2026 14:38:02 | 159 | 65.5000 | +2.10 | (+3.31%) | 68 | 4 454 |
| 24.07.2026 14:30:20 | 158 | 65.5000 | +2.10 | (+3.31%) | 20 | 1 310 |
| 24.07.2026 14:30:20 | 157 | 65.5000 | +2.10 | (+3.31%) | 10 | 655 |
| 24.07.2026 14:30:20 | 156 | 65.5000 | +2.10 | (+3.31%) | 4 | 262 |
| 24.07.2026 14:30:20 | 155 | 65.4000 | +2.00 | (+3.15%) | 34 | 2 224 |
| 24.07.2026 14:21:17 | 154 | 65.5000 | +2.10 | (+3.31%) | 24 | 1 572 |
| 24.07.2026 14:21:17 | 153 | 65.5000 | +2.10 | (+3.31%) | 1 | 66 |
| 24.07.2026 14:19:53 | 152 | 65.3000 | +1.90 | (+3.00%) | 100 | 6 530 |
| 24.07.2026 14:09:08 | 151 | 65.3000 | +1.90 | (+3.00%) | 2 | 131 |
| 24.07.2026 14:09:08 | 150 | 65.3000 | +1.90 | (+3.00%) | 28 | 1 828 |
| 24.07.2026 14:07:11 | 149 | 65.3000 | +1.90 | (+3.00%) | 10 | 653 |
| 24.07.2026 14:04:33 | 148 | 65.3000 | +1.90 | (+3.00%) | 400 | 26 120 |
| 24.07.2026 14:03:59 | 147 | 65.3000 | +1.90 | (+3.00%) | 1 | 65 |
| 24.07.2026 14:03:59 | 146 | 65.3000 | +1.90 | (+3.00%) | 56 | 3 657 |
| 24.07.2026 14:02:45 | 145 | 65.3000 | +1.90 | (+3.00%) | 8 | 522 |
| 24.07.2026 13:59:24 | 144 | 65.5000 | +2.10 | (+3.31%) | 1 | 66 |
| 24.07.2026 13:36:40 | 143 | 65.8000 | +2.40 | (+3.79%) | 1 | 66 |
| 24.07.2026 13:33:59 | 142 | 65.8000 | +2.40 | (+3.79%) | 44 | 2 895 |
| 24.07.2026 13:33:59 | 141 | 65.4000 | +2.00 | (+3.15%) | 6 | 392 |
| 24.07.2026 13:24:14 | 140 | 65.3000 | +1.90 | (+3.00%) | 1 | 65 |
| 24.07.2026 13:21:28 | 139 | 65.8000 | +2.40 | (+3.79%) | 1 | 66 |
| 24.07.2026 13:20:51 | 138 | 65.3000 | +1.90 | (+3.00%) | 39 | 2 547 |
| 24.07.2026 13:19:49 | 137 | 65.3000 | +1.90 | (+3.00%) | 91 | 5 942 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 13:19:49 | 136 | 65.3000 | +1.90 | (+3.00%) | 31 | 2 024 |
| 24.07.2026 13:17:49 | 135 | 65.5000 | +2.10 | (+3.31%) | 1 | 66 |
| 24.07.2026 13:10:20 | 134 | 65.3000 | +1.90 | (+3.00%) | 112 | 7 314 |
| 24.07.2026 13:09:56 | 133 | 65.6000 | +2.20 | (+3.47%) | 10 | 656 |
| 24.07.2026 13:09:56 | 132 | 65.6000 | +2.20 | (+3.47%) | 3 | 197 |
| 24.07.2026 13:08:36 | 131 | 65.8000 | +2.40 | (+3.79%) | 75 | 4 935 |
| 24.07.2026 13:08:33 | 130 | 65.6000 | +2.20 | (+3.47%) | 5 | 328 |
| 24.07.2026 13:06:11 | 129 | 65.9000 | +2.50 | (+3.94%) | 10 | 659 |
| 24.07.2026 13:02:44 | 128 | 65.9000 | +2.50 | (+3.94%) | 8 | 527 |
| 24.07.2026 12:57:29 | 127 | 65.3000 | +1.90 | (+3.00%) | 1 | 65 |
| 24.07.2026 12:57:29 | 126 | 65.3000 | +1.90 | (+3.00%) | 21 | 1 371 |
| 24.07.2026 12:55:16 | 125 | 65.3000 | +1.90 | (+3.00%) | 2 | 131 |
| 24.07.2026 12:55:00 | 124 | 65.3000 | +1.90 | (+3.00%) | 3 | 196 |
| 24.07.2026 12:54:19 | 123 | 65.3000 | +1.90 | (+3.00%) | 30 | 1 959 |
| 24.07.2026 12:54:00 | 122 | 65.6000 | +2.20 | (+3.47%) | 20 | 1 312 |
| 24.07.2026 12:51:42 | 121 | 66.0000 | +2.60 | (+4.10%) | 8 | 528 |
| 24.07.2026 12:51:29 | 120 | 65.6000 | +2.20 | (+3.47%) | 15 | 984 |
| 24.07.2026 12:48:54 | 119 | 66.0000 | +2.60 | (+4.10%) | 6 | 396 |
| 24.07.2026 12:48:54 | 118 | 65.7000 | +2.30 | (+3.63%) | 9 | 591 |
| 24.07.2026 12:48:44 | 117 | 65.6000 | +2.20 | (+3.47%) | 25 | 1 640 |
| 24.07.2026 12:45:09 | 116 | 65.6000 | +2.20 | (+3.47%) | 5 | 328 |
| 24.07.2026 12:45:09 | 115 | 65.5000 | +2.10 | (+3.31%) | 1 | 66 |
| 24.07.2026 12:44:02 | 114 | 65.6000 | +2.20 | (+3.47%) | 548 | 35 949 |
| 24.07.2026 12:44:02 | 113 | 65.5000 | +2.10 | (+3.31%) | 20 | 1 310 |
| 24.07.2026 12:44:02 | 112 | 65.5000 | +2.10 | (+3.31%) | 62 | 4 061 |
| 24.07.2026 12:44:02 | 111 | 65.4000 | +2.00 | (+3.15%) | 34 | 2 224 |
| 24.07.2026 12:44:02 | 110 | 65.3000 | +1.90 | (+3.00%) | 3 | 196 |
| 24.07.2026 12:42:48 | 109 | 65.3000 | +1.90 | (+3.00%) | 32 | 2 090 |
| 24.07.2026 12:36:29 | 108 | 65.2000 | +1.80 | (+2.84%) | 20 | 1 304 |
| 24.07.2026 12:35:53 | 107 | 65.3000 | +1.90 | (+3.00%) | 1 | 65 |
| 24.07.2026 12:35:53 | 106 | 65.3000 | +1.90 | (+3.00%) | 6 | 392 |
| 24.07.2026 12:35:53 | 105 | 65.3000 | +1.90 | (+3.00%) | 2 | 131 |
| 24.07.2026 12:35:18 | 104 | 65.2000 | +1.80 | (+2.84%) | 2 | 130 |
| 24.07.2026 12:35:18 | 103 | 65.2000 | +1.80 | (+2.84%) | 14 | 913 |
| 24.07.2026 12:34:47 | 102 | 65.2000 | +1.80 | (+2.84%) | 184 | 11 997 |
| 24.07.2026 12:34:42 | 101 | 65.2000 | +1.80 | (+2.84%) | 42 | 2 738 |
| 24.07.2026 12:32:11 | 100 | 65.2000 | +1.80 | (+2.84%) | 2 | 130 |
| 24.07.2026 12:31:39 | 99 | 65.2000 | +1.80 | (+2.84%) | 2 | 130 |
| 24.07.2026 12:25:10 | 98 | 65.2000 | +1.80 | (+2.84%) | 4 | 261 |
| 24.07.2026 12:18:00 | 97 | 65.2000 | +1.80 | (+2.84%) | 3 | 196 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 378 315 740 |
| Enterprise Value: | 3 233 081 740 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
