Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
75.80+0.50(+0.66%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.09.2026 17:00:00 | 115 | 75.8000 | +0.50 | (+0.66%) | 15 | 1 137 |
| 30.09.2026 17:00:00 | 114 | 75.8000 | +0.50 | (+0.66%) | 33 | 2 501 |
| 30.09.2026 17:00:00 | 113 | 75.8000 | +0.50 | (+0.66%) | 17 | 1 289 |
| 30.09.2026 17:00:00 | 112 | 75.8000 | +0.50 | (+0.66%) | 60 | 4 548 |
| 30.09.2026 17:00:00 | 111 | 75.8000 | +0.50 | (+0.66%) | 60 | 4 548 |
| 30.09.2026 17:00:00 | 110 | 75.8000 | +0.50 | (+0.66%) | 1 | 76 |
| 30.09.2026 17:00:00 | 109 | 75.8000 | +0.50 | (+0.66%) | 9 | 682 |
| 30.09.2026 17:00:00 | 108 | 75.8000 | +0.50 | (+0.66%) | 62 | 4 700 |
| 30.09.2026 17:00:00 | 107 | 75.8000 | +0.50 | (+0.66%) | 18 | 1 364 |
| 30.09.2026 17:00:00 | 106 | 75.8000 | +0.50 | (+0.66%) | 286 | 21 679 |
| 30.09.2026 17:00:00 | 105 | 75.8000 | +0.50 | (+0.66%) | 1 | 76 |
| 30.09.2026 17:00:00 | 104 | 75.8000 | +0.50 | (+0.66%) | 65 | 4 927 |
| 30.09.2026 16:49:57 | 103 | 75.5000 | +0.20 | (+0.27%) | 1 | 76 |
| 30.09.2026 16:49:46 | 102 | 74.8000 | -0.50 | (-0.66%) | 7 | 524 |
| 30.09.2026 16:48:19 | 101 | 75.1000 | -0.20 | (-0.27%) | 2 | 150 |
| 30.09.2026 16:36:52 | 100 | 74.8000 | -0.50 | (-0.66%) | 58 | 4 338 |
| 30.09.2026 16:36:22 | 99 | 74.7000 | -0.60 | (-0.80%) | 61 | 4 557 |
| 30.09.2026 16:35:57 | 98 | 74.7000 | -0.60 | (-0.80%) | 18 | 1 345 |
| 30.09.2026 16:30:14 | 97 | 74.7000 | -0.60 | (-0.80%) | 16 | 1 195 |
| 30.09.2026 16:30:14 | 96 | 74.7000 | -0.60 | (-0.80%) | 34 | 2 540 |
| 30.09.2026 16:09:28 | 95 | 75.1000 | -0.20 | (-0.27%) | 5 | 376 |
| 30.09.2026 15:59:36 | 94 | 74.7000 | -0.60 | (-0.80%) | 3 | 224 |
| 30.09.2026 15:59:36 | 93 | 74.7000 | -0.60 | (-0.80%) | 31 | 2 316 |
| 30.09.2026 15:54:40 | 92 | 74.7000 | -0.60 | (-0.80%) | 34 | 2 540 |
| 30.09.2026 15:54:40 | 91 | 74.7000 | -0.60 | (-0.80%) | 23 | 1 718 |
| 30.09.2026 15:48:34 | 90 | 75.0000 | -0.30 | (-0.40%) | 4 | 300 |
| 30.09.2026 15:36:55 | 89 | 75.0000 | -0.30 | (-0.40%) | 7 | 525 |
| 30.09.2026 15:36:55 | 88 | 75.0000 | -0.30 | (-0.40%) | 33 | 2 475 |
| 30.09.2026 15:18:45 | 87 | 75.5000 | +0.20 | (+0.27%) | 1 | 76 |
| 30.09.2026 15:01:22 | 86 | 74.7000 | -0.60 | (-0.80%) | 34 | 2 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 14:57:33 | 85 | 74.7000 | -0.60 | (-0.80%) | 20 | 1 494 |
| 30.09.2026 14:55:23 | 84 | 74.9000 | -0.40 | (-0.53%) | 22 | 1 648 |
| 30.09.2026 14:51:05 | 83 | 74.9000 | -0.40 | (-0.53%) | 1 | 75 |
| 30.09.2026 14:43:36 | 82 | 74.7000 | -0.60 | (-0.80%) | 34 | 2 540 |
| 30.09.2026 14:43:36 | 81 | 74.7000 | -0.60 | (-0.80%) | 24 | 1 793 |
| 30.09.2026 14:43:36 | 80 | 74.8000 | -0.50 | (-0.66%) | 10 | 748 |
| 30.09.2026 14:30:02 | 79 | 75.1000 | -0.20 | (-0.27%) | 1 | 75 |
| 30.09.2026 14:22:42 | 78 | 75.1000 | -0.20 | (-0.27%) | 5 | 376 |
| 30.09.2026 14:08:03 | 77 | 74.9000 | -0.40 | (-0.53%) | 33 | 2 472 |
| 30.09.2026 14:06:04 | 76 | 74.9000 | -0.40 | (-0.53%) | 1 | 75 |
| 30.09.2026 14:06:04 | 75 | 74.9000 | -0.40 | (-0.53%) | 20 | 1 498 |
| 30.09.2026 14:03:36 | 74 | 74.9000 | -0.40 | (-0.53%) | 41 | 3 071 |
| 30.09.2026 14:03:29 | 73 | 74.9000 | -0.40 | (-0.53%) | 992 | 74 301 |
| 30.09.2026 14:03:29 | 72 | 74.9000 | -0.40 | (-0.53%) | 8 | 599 |
| 30.09.2026 14:02:47 | 71 | 74.9000 | -0.40 | (-0.53%) | 2 | 150 |
| 30.09.2026 14:02:47 | 70 | 74.9000 | -0.40 | (-0.53%) | 25 | 1 873 |
| 30.09.2026 14:02:47 | 69 | 74.9000 | -0.40 | (-0.53%) | 8 | 599 |
| 30.09.2026 14:02:47 | 68 | 74.9000 | -0.40 | (-0.53%) | 17 | 1 273 |
| 30.09.2026 13:50:17 | 67 | 75.0000 | -0.30 | (-0.40%) | 1 | 75 |
| 30.09.2026 13:50:17 | 66 | 75.0000 | -0.30 | (-0.40%) | 3 | 225 |
| 30.09.2026 13:50:17 | 65 | 75.0000 | -0.30 | (-0.40%) | 2 | 150 |
| 30.09.2026 13:37:36 | 64 | 75.0000 | -0.30 | (-0.40%) | 47 | 3 525 |
| 30.09.2026 13:36:55 | 63 | 75.0000 | -0.30 | (-0.40%) | 1 | 75 |
| 30.09.2026 13:36:55 | 62 | 75.0000 | -0.30 | (-0.40%) | 41 | 3 075 |
| 30.09.2026 13:36:55 | 61 | 75.0000 | -0.30 | (-0.40%) | 9 | 675 |
| 30.09.2026 13:36:55 | 60 | 75.1000 | -0.20 | (-0.27%) | 10 | 751 |
| 30.09.2026 13:36:55 | 59 | 75.1000 | -0.20 | (-0.27%) | 17 | 1 277 |
| 30.09.2026 13:26:27 | 58 | 75.5000 | +0.20 | (+0.27%) | 1 | 76 |
| 30.09.2026 13:26:27 | 57 | 75.4000 | +0.10 | (+0.13%) | 3 | 226 |
| 30.09.2026 13:13:56 | 56 | 75.1000 | -0.20 | (-0.27%) | 28 | 2 103 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 13:13:56 | 55 | 75.1000 | -0.20 | (-0.27%) | 41 | 3 079 |
| 30.09.2026 13:13:56 | 54 | 75.1000 | -0.20 | (-0.27%) | 1 | 75 |
| 30.09.2026 13:13:54 | 53 | 75.1000 | -0.20 | (-0.27%) | 1 | 75 |
| 30.09.2026 13:11:10 | 52 | 75.1000 | -0.20 | (-0.27%) | 24 | 1 802 |
| 30.09.2026 13:11:10 | 51 | 75.1000 | -0.20 | (-0.27%) | 40 | 3 004 |
| 30.09.2026 13:11:10 | 50 | 75.1000 | -0.20 | (-0.27%) | 36 | 2 704 |
| 30.09.2026 13:05:21 | 49 | 75.1000 | -0.20 | (-0.27%) | 5 | 376 |
| 30.09.2026 12:33:11 | 48 | 75.1000 | -0.20 | (-0.27%) | 34 | 2 553 |
| 30.09.2026 12:33:11 | 47 | 75.1000 | -0.20 | (-0.27%) | 41 | 3 079 |
| 30.09.2026 12:33:11 | 46 | 75.1000 | -0.20 | (-0.27%) | 15 | 1 127 |
| 30.09.2026 12:20:13 | 45 | 75.2000 | -0.10 | (-0.13%) | 1 | 75 |
| 30.09.2026 12:19:16 | 44 | 75.2000 | -0.10 | (-0.13%) | 4 | 301 |
| 30.09.2026 12:18:03 | 43 | 75.2000 | -0.10 | (-0.13%) | 4 | 301 |
| 30.09.2026 12:15:19 | 42 | 75.2000 | -0.10 | (-0.13%) | 17 | 1 278 |
| 30.09.2026 12:00:43 | 41 | 75.2000 | -0.10 | (-0.13%) | 1 | 75 |
| 30.09.2026 11:54:17 | 40 | 75.0000 | -0.30 | (-0.40%) | 50 | 3 750 |
| 30.09.2026 11:54:17 | 39 | 75.0000 | -0.30 | (-0.40%) | 216 | 16 200 |
| 30.09.2026 11:53:12 | 38 | 75.0000 | -0.30 | (-0.40%) | 1 | 75 |
| 30.09.2026 11:53:12 | 37 | 75.0000 | -0.30 | (-0.40%) | 56 | 4 200 |
| 30.09.2026 11:53:12 | 36 | 75.1000 | -0.20 | (-0.27%) | 10 | 751 |
| 30.09.2026 11:48:54 | 35 | 75.0000 | -0.30 | (-0.40%) | 1 | 75 |
| 30.09.2026 11:45:52 | 34 | 75.2000 | -0.10 | (-0.13%) | 1 | 75 |
| 30.09.2026 11:45:52 | 33 | 75.2000 | -0.10 | (-0.13%) | 1 | 75 |
| 30.09.2026 10:45:58 | 32 | 75.5000 | +0.20 | (+0.27%) | 2 | 151 |
| 30.09.2026 10:37:20 | 31 | 75.5000 | +0.20 | (+0.27%) | 36 | 2 718 |
| 30.09.2026 10:37:17 | 30 | 75.5000 | +0.20 | (+0.27%) | 1 | 76 |
| 30.09.2026 10:31:08 | 29 | 75.0000 | -0.30 | (-0.40%) | 42 | 3 150 |
| 30.09.2026 10:31:02 | 28 | 75.0000 | -0.30 | (-0.40%) | 25 | 1 875 |
| 30.09.2026 10:31:02 | 27 | 75.0000 | -0.30 | (-0.40%) | 67 | 5 025 |
| 30.09.2026 10:31:02 | 26 | 75.0000 | -0.30 | (-0.40%) | 8 | 600 |
| 30.09.2026 10:31:02 | 25 | 75.0000 | -0.30 | (-0.40%) | 2 | 150 |
| 30.09.2026 10:30:57 | 24 | 75.1000 | -0.20 | (-0.27%) | 94 | 7 059 |
| 30.09.2026 10:30:57 | 23 | 75.1000 | -0.20 | (-0.27%) | 3 | 225 |
| 30.09.2026 10:22:45 | 22 | 75.2000 | -0.10 | (-0.13%) | 1 | 75 |
| 30.09.2026 10:22:43 | 21 | 75.2000 | -0.10 | (-0.13%) | 1 | 75 |
| 30.09.2026 10:22:23 | 20 | 75.2000 | -0.10 | (-0.13%) | 2 | 150 |
| 30.09.2026 10:22:20 | 19 | 75.2000 | -0.10 | (-0.13%) | 2 | 150 |
| 30.09.2026 10:20:11 | 18 | 75.2000 | -0.10 | (-0.13%) | 3 | 226 |
| 30.09.2026 10:20:11 | 17 | 75.3000 | 0.00 | (0.00%) | 1 | 75 |
| 30.09.2026 10:20:03 | 16 | 75.3000 | 0.00 | (0.00%) | 1 | 75 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 933 584 226 |
| Enterprise Value: | 3 867 580 226 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
