Transakcje ASE (ASSECOSEE)
72.30+1.30(+1.83%)ASSECO SOUTH
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10:40:02 | 72.3000 | +1.30 | (+1.83%) | 2 | 145 | |
| 10:40:02 | 72.3000 | +1.30 | (+1.83%) | 2 | 145 | |
| 10:40:02 | 72.3000 | +1.30 | (+1.83%) | 13 | 940 | |
| 10:38:23 | 71.7000 | +0.70 | (+0.99%) | 5 | 359 | |
| 10:25:46 | 72.3000 | +1.30 | (+1.83%) | 1 | 72 | |
| 10:04:28 | 72.3000 | +1.30 | (+1.83%) | 1 | 72 | |
| 09:51:20 | 71.0000 | 0.00 | (0.00%) | 1 | 71 | |
| 09:39:19 | 71.7000 | +0.70 | (+0.99%) | 87 | 6 238 | |
| 09:33:24 | 72.3000 | +1.30 | (+1.83%) | 18 | 1 301 | |
| 09:24:41 | 71.0000 | 0.00 | (0.00%) | 1 | 71 | |
| 09:20:47 | 71.8000 | +0.80 | (+1.13%) | 1 | 72 | |
| 09:16:07 | 71.0000 | 0.00 | (0.00%) | 3 | 213 | |
| 09:15:28 | 71.8000 | +0.80 | (+1.13%) | 1 | 72 | |
| 09:13:39 | 71.1000 | +0.10 | (+0.14%) | 310 | 22 041 | |
| 09:13:39 | 71.1000 | +0.10 | (+0.14%) | 87 | 6 186 | |
| 09:08:27 | 71.1000 | +0.10 | (+0.14%) | 1 | 71 | |
| 09:06:10 | 71.1000 | +0.10 | (+0.14%) | 5 | 356 | |
| 09:03:09 | 71.1000 | +0.10 | (+0.14%) | 12 | 853 | |
| 09:02:27 | 71.1000 | +0.10 | (+0.14%) | 34 | 2 417 | |
| 09:00:21 | 71.1000 | +0.10 | (+0.14%) | 2 | 142 | |
| 09:00:21 | 71.0000 | 0.00 | (0.00%) | 14 | 994 | |
| 09:00:21 | 71.0000 | 0.00 | (0.00%) | 3 | 213 | |
| 09:00:21 | 71.0000 | 0.00 | (0.00%) | 3 | 213 | |
| 09:00:21 | 71.0000 | 0.00 | (0.00%) | 3 | 213 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:59:40 | 71.0000 | 0.00 | (0.00%) | 12 | 852 | |
| 09.11.2026 16:59:40 | 71.0000 | 0.00 | (0.00%) | 50 | 3 550 | |
| 09.11.2026 16:59:40 | 71.0000 | 0.00 | (0.00%) | 17 | 1 207 | |
| 09.11.2026 16:59:40 | 71.0000 | 0.00 | (0.00%) | 4 | 284 | |
| 09.11.2026 16:59:40 | 71.0000 | 0.00 | (0.00%) | 9 | 639 | |
| 09.11.2026 16:47:03 | 71.0000 | 0.00 | (0.00%) | 17 | 1 207 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:40:26 | 71.0000 | 0.00 | (0.00%) | 5 | 355 | |
| 09.11.2026 16:14:24 | 70.7000 | -0.30 | (-0.42%) | 12 | 848 | |
| 09.11.2026 16:14:24 | 70.7000 | -0.30 | (-0.42%) | 2 | 141 | |
| 09.11.2026 16:14:24 | 70.8000 | -0.20 | (-0.28%) | 6 | 425 | |
| 09.11.2026 16:11:02 | 70.8000 | -0.20 | (-0.28%) | 2 | 142 | |
| 09.11.2026 16:10:01 | 71.1000 | +0.10 | (+0.14%) | 17 | 1 209 | |
| 09.11.2026 16:09:57 | 70.8000 | -0.20 | (-0.28%) | 2 | 142 | |
| 09.11.2026 16:05:57 | 71.1000 | +0.10 | (+0.14%) | 57 | 4 053 | |
| 09.11.2026 15:40:49 | 71.1000 | +0.10 | (+0.14%) | 288 | 20 477 | |
| 09.11.2026 15:40:49 | 71.1000 | +0.10 | (+0.14%) | 102 | 7 252 | |
| 09.11.2026 15:40:48 | 71.1000 | +0.10 | (+0.14%) | 100 | 7 110 | |
| 09.11.2026 15:38:24 | 71.1000 | +0.10 | (+0.14%) | 100 | 7 110 | |
| 09.11.2026 15:30:25 | 71.1000 | +0.10 | (+0.14%) | 35 | 2 489 | |
| 09.11.2026 15:21:56 | 71.1000 | +0.10 | (+0.14%) | 1 | 71 | |
| 09.11.2026 14:51:29 | 70.7000 | -0.30 | (-0.42%) | 18 | 1 273 | |
| 09.11.2026 14:51:29 | 70.7000 | -0.30 | (-0.42%) | 10 | 707 | |
| 09.11.2026 14:39:30 | 71.1000 | +0.10 | (+0.14%) | 5 | 356 | |
| 09.11.2026 14:21:46 | 71.0000 | 0.00 | (0.00%) | 2 | 142 | |
| 09.11.2026 14:19:45 | 71.3000 | +0.30 | (+0.42%) | 23 | 1 640 | |
| 09.11.2026 14:19:45 | 71.7000 | +0.70 | (+0.99%) | 2 | 143 | |
| 09.11.2026 14:18:07 | 71.7000 | +0.70 | (+0.99%) | 68 | 4 876 | |
| 09.11.2026 14:18:07 | 72.0000 | +1.00 | (+1.41%) | 1 | 72 | |
| 09.11.2026 14:18:07 | 72.1000 | +1.10 | (+1.55%) | 121 | 8 724 | |
| 09.11.2026 14:18:07 | 72.2000 | +1.20 | (+1.69%) | 10 | 722 | |
| 09.11.2026 14:17:10 | 72.3000 | +1.30 | (+1.83%) | 1 | 72 | |
| 09.11.2026 14:16:20 | 72.3000 | +1.30 | (+1.83%) | 2 | 145 | |
| 09.11.2026 14:16:20 | 72.3000 | +1.30 | (+1.83%) | 11 | 795 | |
| 09.11.2026 14:00:00 | 72.5000 | +1.50 | (+2.11%) | 144 | 10 440 | |
| 09.11.2026 13:52:17 | 72.3000 | +1.30 | (+1.83%) | 70 | 5 061 | |
| 09.11.2026 13:45:36 | 72.3000 | +1.30 | (+1.83%) | 22 | 1 591 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 13:18:35 | 73.0000 | +2.00 | (+2.82%) | 88 | 6 424 | |
| 09.11.2026 13:06:32 | 73.6000 | +2.60 | (+3.66%) | 5 | 368 | |
| 09.11.2026 13:06:32 | 73.0000 | +2.00 | (+2.82%) | 13 | 949 | |
| 09.11.2026 13:01:27 | 73.0000 | +2.00 | (+2.82%) | 17 | 1 241 | |
| 09.11.2026 12:32:35 | 73.0000 | +2.00 | (+2.82%) | 1 | 73 | |
| 09.11.2026 12:08:47 | 73.0000 | +2.00 | (+2.82%) | 1 | 73 | |
| 09.11.2026 12:08:47 | 73.0000 | +2.00 | (+2.82%) | 3 | 219 | |
| 09.11.2026 12:02:05 | 73.0000 | +2.00 | (+2.82%) | 17 | 1 241 | |
| 09.11.2026 11:59:24 | 73.0000 | +2.00 | (+2.82%) | 8 | 584 | |
| 09.11.2026 11:59:24 | 72.6000 | +1.60 | (+2.25%) | 2 | 145 | |
| 09.11.2026 11:35:05 | 72.7000 | +1.70 | (+2.39%) | 47 | 3 417 | |
| 09.11.2026 11:35:05 | 72.0000 | +1.00 | (+1.41%) | 4 | 288 | |
| 09.11.2026 11:30:01 | 72.0000 | +1.00 | (+1.41%) | 2 | 144 | |
| 09.11.2026 11:30:01 | 72.0000 | +1.00 | (+1.41%) | 6 | 432 | |
| 09.11.2026 11:30:01 | 72.0000 | +1.00 | (+1.41%) | 50 | 3 600 | |
| 09.11.2026 11:29:47 | 72.9000 | +1.90 | (+2.68%) | 1 | 73 | |
| 09.11.2026 11:29:47 | 72.9000 | +1.90 | (+2.68%) | 6 | 437 | |
| 09.11.2026 11:23:53 | 72.9000 | +1.90 | (+2.68%) | 1 | 73 | |
| 09.11.2026 11:15:49 | 72.0000 | +1.00 | (+1.41%) | 6 | 432 | |
| 09.11.2026 10:57:14 | 73.0000 | +2.00 | (+2.82%) | 10 | 730 | |
| 09.11.2026 10:26:39 | 72.0000 | +1.00 | (+1.41%) | 45 | 3 240 | |
| 09.11.2026 10:23:23 | 73.0000 | +2.00 | (+2.82%) | 6 | 438 | |
| 09.11.2026 10:20:58 | 72.0000 | +1.00 | (+1.41%) | 36 | 2 592 | |
| 09.11.2026 10:20:58 | 72.0000 | +1.00 | (+1.41%) | 52 | 3 744 | |
| 09.11.2026 10:20:58 | 72.0000 | +1.00 | (+1.41%) | 42 | 3 024 | |
| 09.11.2026 10:20:58 | 72.6000 | +1.60 | (+2.25%) | 86 | 6 244 | |
| 09.11.2026 10:20:58 | 72.7000 | +1.70 | (+2.39%) | 24 | 1 745 | |
| 09.11.2026 10:18:46 | 72.8000 | +1.80 | (+2.54%) | 41 | 2 985 | |
| 09.11.2026 10:17:02 | 72.8000 | +1.80 | (+2.54%) | 3 | 218 | |
| 09.11.2026 10:02:55 | 72.7000 | +1.70 | (+2.39%) | 29 | 2 108 | |
| 09.11.2026 10:02:13 | 73.9000 | +2.90 | (+4.08%) | 30 | 2 217 | |
| 09.11.2026 10:00:10 | 72.7000 | +1.70 | (+2.39%) | 79 | 5 743 | |
| 09.11.2026 10:00:10 | 72.7000 | +1.70 | (+2.39%) | 18 | 1 309 | |
| 09.11.2026 10:00:01 | 72.7000 | +1.70 | (+2.39%) | 34 | 2 472 | |
| 09.11.2026 09:56:51 | 72.7000 | +1.70 | (+2.39%) | 3 | 218 | |
| 09.11.2026 09:54:38 | 72.9000 | +1.90 | (+2.68%) | 43 | 3 135 | |
| 09.11.2026 09:54:18 | 72.9000 | +1.90 | (+2.68%) | 5 | 365 | |
| 09.11.2026 09:54:18 | 72.7000 | +1.70 | (+2.39%) | 3 | 218 | |
| 09.11.2026 09:51:18 | 72.2000 | +1.20 | (+1.69%) | 13 | 939 | |
| 09.11.2026 09:46:09 | 72.1000 | +1.10 | (+1.55%) | 137 | 9 878 | |
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 751 954 347 |
| Enterprise Value: | 3 643 470 347 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| WWW: | https://asseco.com/see |



