Transakcje ASE (ASSECOSEE)
64.20+0.20(+0.31%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 143 | 64.2000 | +0.20 | (+0.31%) | 4 | 257 |
| 17:00:00 | 142 | 64.2000 | +0.20 | (+0.31%) | 4 | 257 |
| 17:00:00 | 141 | 64.2000 | +0.20 | (+0.31%) | 18 | 1 156 |
| 17:00:00 | 140 | 64.2000 | +0.20 | (+0.31%) | 8 | 514 |
| 16:48:30 | 139 | 63.8000 | -0.20 | (-0.31%) | 65 | 4 147 |
| 16:48:30 | 138 | 63.8000 | -0.20 | (-0.31%) | 4 | 255 |
| 16:45:04 | 137 | 63.8000 | -0.20 | (-0.31%) | 3 | 191 |
| 16:38:20 | 136 | 64.0000 | 0.00 | (0.00%) | 7 | 448 |
| 16:38:20 | 135 | 64.0000 | 0.00 | (0.00%) | 3 | 192 |
| 16:35:02 | 134 | 64.0000 | 0.00 | (0.00%) | 10 | 640 |
| 16:25:21 | 133 | 63.8000 | -0.20 | (-0.31%) | 18 | 1 148 |
| 16:18:21 | 132 | 64.0000 | 0.00 | (0.00%) | 2 | 128 |
| 16:18:21 | 131 | 64.0000 | 0.00 | (0.00%) | 8 | 512 |
| 16:15:01 | 130 | 64.0000 | 0.00 | (0.00%) | 10 | 640 |
| 16:13:53 | 129 | 64.0000 | 0.00 | (0.00%) | 2 | 128 |
| 16:11:41 | 128 | 64.0000 | 0.00 | (0.00%) | 8 | 512 |
| 15:58:20 | 127 | 64.0000 | 0.00 | (0.00%) | 11 | 704 |
| 15:55:01 | 126 | 64.0000 | 0.00 | (0.00%) | 10 | 640 |
| 15:38:21 | 125 | 64.0000 | 0.00 | (0.00%) | 9 | 576 |
| 15:38:21 | 124 | 64.0000 | 0.00 | (0.00%) | 1 | 64 |
| 15:35:01 | 123 | 64.0000 | 0.00 | (0.00%) | 10 | 640 |
| 15:34:40 | 122 | 63.6000 | -0.40 | (-0.62%) | 1 | 64 |
| 15:31:02 | 121 | 63.6000 | -0.40 | (-0.62%) | 2 | 127 |
| 15:18:21 | 120 | 64.0000 | 0.00 | (0.00%) | 9 | 576 |
| 15:18:21 | 119 | 64.0000 | 0.00 | (0.00%) | 1 | 64 |
| 15:16:13 | 118 | 63.6000 | -0.40 | (-0.62%) | 3 | 191 |
| 15:16:13 | 117 | 63.6000 | -0.40 | (-0.62%) | 15 | 954 |
| 15:15:01 | 116 | 64.0000 | 0.00 | (0.00%) | 10 | 640 |
| 14:58:21 | 115 | 64.0000 | 0.00 | (0.00%) | 10 | 640 |
| 14:55:01 | 114 | 64.2000 | +0.20 | (+0.31%) | 4 | 257 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:55:01 | 113 | 64.0000 | 0.00 | (0.00%) | 6 | 384 |
| 14:53:16 | 112 | 63.6000 | -0.40 | (-0.62%) | 3 | 191 |
| 14:53:16 | 111 | 63.6000 | -0.40 | (-0.62%) | 15 | 954 |
| 14:53:16 | 110 | 63.6000 | -0.40 | (-0.62%) | 18 | 1 145 |
| 14:53:10 | 109 | 64.0000 | 0.00 | (0.00%) | 2 | 128 |
| 14:48:20 | 108 | 63.7000 | -0.30 | (-0.47%) | 117 | 7 453 |
| 14:48:20 | 107 | 63.6000 | -0.40 | (-0.62%) | 34 | 2 162 |
| 14:48:20 | 106 | 63.7000 | -0.30 | (-0.47%) | 2 | 127 |
| 14:38:33 | 105 | 63.6000 | -0.40 | (-0.62%) | 6 | 382 |
| 14:38:21 | 104 | 63.8000 | -0.20 | (-0.31%) | 10 | 638 |
| 14:35:01 | 103 | 63.8000 | -0.20 | (-0.31%) | 10 | 638 |
| 14:23:51 | 102 | 63.8000 | -0.20 | (-0.31%) | 2 | 128 |
| 14:22:17 | 101 | 63.6000 | -0.40 | (-0.62%) | 4 | 254 |
| 14:18:21 | 100 | 63.8000 | -0.20 | (-0.31%) | 10 | 638 |
| 14:15:01 | 99 | 63.8000 | -0.20 | (-0.31%) | 10 | 638 |
| 13:58:21 | 98 | 64.0000 | 0.00 | (0.00%) | 11 | 704 |
| 13:55:01 | 97 | 64.0000 | 0.00 | (0.00%) | 10 | 640 |
| 13:48:35 | 96 | 63.8000 | -0.20 | (-0.31%) | 1 | 64 |
| 13:43:07 | 95 | 64.0000 | 0.00 | (0.00%) | 8 | 512 |
| 13:40:08 | 94 | 63.7000 | -0.30 | (-0.47%) | 3 | 191 |
| 13:38:20 | 93 | 64.0000 | 0.00 | (0.00%) | 10 | 640 |
| 13:36:28 | 92 | 64.0000 | 0.00 | (0.00%) | 1 | 64 |
| 13:35:01 | 91 | 64.0000 | 0.00 | (0.00%) | 10 | 640 |
| 13:23:51 | 90 | 64.0000 | 0.00 | (0.00%) | 2 | 128 |
| 13:18:21 | 89 | 64.0000 | 0.00 | (0.00%) | 10 | 640 |
| 13:16:14 | 88 | 63.6000 | -0.40 | (-0.62%) | 1 | 64 |
| 13:16:14 | 87 | 63.6000 | -0.40 | (-0.62%) | 2 | 127 |
| 13:15:00 | 86 | 64.0000 | 0.00 | (0.00%) | 10 | 640 |
| 13:12:10 | 85 | 64.0000 | 0.00 | (0.00%) | 3 | 192 |
| 13:12:01 | 84 | 64.0000 | 0.00 | (0.00%) | 7 | 448 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:12:01 | 83 | 64.0000 | 0.00 | (0.00%) | 13 | 832 |
| 13:11:56 | 82 | 64.0000 | 0.00 | (0.00%) | 20 | 1 280 |
| 13:11:51 | 81 | 64.0000 | 0.00 | (0.00%) | 17 | 1 088 |
| 13:11:42 | 80 | 63.7000 | -0.30 | (-0.47%) | 2 | 127 |
| 13:10:44 | 79 | 64.0000 | 0.00 | (0.00%) | 4 | 256 |
| 13:08:36 | 78 | 64.2000 | +0.20 | (+0.31%) | 1 | 64 |
| 13:08:36 | 77 | 64.2000 | +0.20 | (+0.31%) | 1 | 64 |
| 13:08:36 | 76 | 64.0000 | 0.00 | (0.00%) | 2 | 128 |
| 13:01:25 | 75 | 64.0000 | 0.00 | (0.00%) | 1 | 64 |
| 12:58:20 | 74 | 64.0000 | 0.00 | (0.00%) | 10 | 640 |
| 12:55:00 | 73 | 64.0000 | 0.00 | (0.00%) | 10 | 640 |
| 12:38:21 | 72 | 64.0000 | 0.00 | (0.00%) | 10 | 640 |
| 12:35:01 | 71 | 64.2000 | +0.20 | (+0.31%) | 3 | 193 |
| 12:35:01 | 70 | 64.0000 | 0.00 | (0.00%) | 7 | 448 |
| 12:28:25 | 69 | 63.7000 | -0.30 | (-0.47%) | 1 | 64 |
| 12:18:21 | 68 | 64.0000 | 0.00 | (0.00%) | 10 | 640 |
| 12:15:01 | 67 | 64.2000 | +0.20 | (+0.31%) | 3 | 193 |
| 12:15:01 | 66 | 64.0000 | 0.00 | (0.00%) | 7 | 448 |
| 11:59:39 | 65 | 63.3000 | -0.70 | (-1.09%) | 3 | 190 |
| 11:59:39 | 64 | 63.3000 | -0.70 | (-1.09%) | 7 | 443 |
| 11:58:21 | 63 | 64.0000 | 0.00 | (0.00%) | 11 | 704 |
| 11:55:01 | 62 | 64.0000 | 0.00 | (0.00%) | 10 | 640 |
| 11:38:21 | 61 | 63.8000 | -0.20 | (-0.31%) | 10 | 638 |
| 11:35:01 | 60 | 63.8000 | -0.20 | (-0.31%) | 10 | 638 |
| 11:25:30 | 59 | 63.8000 | -0.20 | (-0.31%) | 15 | 957 |
| 11:25:30 | 58 | 63.8000 | -0.20 | (-0.31%) | 10 | 638 |
| 11:19:50 | 57 | 63.3000 | -0.70 | (-1.09%) | 2 | 127 |
| 11:18:20 | 56 | 63.8000 | -0.20 | (-0.31%) | 7 | 447 |
| 11:18:20 | 55 | 63.8000 | -0.20 | (-0.31%) | 3 | 191 |
| 11:15:00 | 54 | 63.7000 | -0.30 | (-0.47%) | 10 | 637 |
| 11:00:50 | 53 | 63.1000 | -0.90 | (-1.41%) | 2 | 126 |
| 10:56:13 | 52 | 63.7000 | -0.30 | (-0.47%) | 3 | 191 |
| 10:43:58 | 51 | 63.7000 | -0.30 | (-0.47%) | 1 | 64 |
| 10:43:58 | 50 | 63.7000 | -0.30 | (-0.47%) | 4 | 255 |
| 10:35:20 | 49 | 63.0000 | -1.00 | (-1.56%) | 1 | 63 |
| 10:12:56 | 48 | 63.1000 | -0.90 | (-1.41%) | 9 | 568 |
| 10:12:56 | 47 | 63.1000 | -0.90 | (-1.41%) | 5 | 316 |
| 10:10:26 | 46 | 63.2000 | -0.80 | (-1.25%) | 20 | 1 264 |
| 10:10:26 | 45 | 63.0000 | -1.00 | (-1.56%) | 25 | 1 575 |
| 10:10:26 | 44 | 63.1000 | -0.90 | (-1.41%) | 40 | 2 524 |
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 331 610 914 |
| Enterprise Value: | 3 240 368 914 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |



