• Akcje GPW •
• ASE ASSECO SOUTH EASTERN EUROPE SA •
• Transakcje

14.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:47	115	78.8000	-0.70	(-0.88%)	424	33 411
17:00:14	114	78.8000	-0.70	(-0.88%)	31	2 443
17:00:14	113	78.8000	-0.70	(-0.88%)	44	3 467
17:00:00	112	78.8000	-0.70	(-0.88%)	2007	158 152
17:00:00	111	78.8000	-0.70	(-0.88%)	31	2 443
17:00:00	110	78.8000	-0.70	(-0.88%)	13	1 024
17:00:00	109	78.8000	-0.70	(-0.88%)	76	5 989
17:00:00	108	78.8000	-0.70	(-0.88%)	31	2 443
17:00:00	107	78.8000	-0.70	(-0.88%)	18	1 418
17:00:00	106	78.8000	-0.70	(-0.88%)	20	1 576
17:00:00	105	78.8000	-0.70	(-0.88%)	20	1 576
17:00:00	104	78.8000	-0.70	(-0.88%)	16	1 261
17:00:00	103	78.8000	-0.70	(-0.88%)	11	867
16:49:08	102	78.2000	-1.30	(-1.64%)	140	10 948
16:43:08	101	77.8000	-1.70	(-2.14%)	1	78
16:39:25	100	78.1000	-1.40	(-1.76%)	122	9 528
16:31:50	99	78.3000	-1.20	(-1.51%)	87	6 812
16:31:24	98	78.4000	-1.10	(-1.38%)	24	1 882
16:28:14	97	78.3000	-1.20	(-1.51%)	63	4 933
16:22:16	96	78.1000	-1.40	(-1.76%)	89	6 951
16:15:44	95	78.1000	-1.40	(-1.76%)	104	8 122
15:53:45	94	77.7000	-1.80	(-2.26%)	1	78
15:43:24	93	77.7000	-1.80	(-2.26%)	2	155
15:40:36	92	78.0000	-1.50	(-1.89%)	61	4 758
15:40:36	91	78.2000	-1.30	(-1.64%)	88	6 882
15:37:41	90	78.2000	-1.30	(-1.64%)	140	10 948
15:36:39	89	78.0000	-1.50	(-1.89%)	59	4 602
15:30:19	88	77.9000	-1.60	(-2.01%)	29	2 259
15:10:01	87	78.1000	-1.40	(-1.76%)	83	6 482
15:10:01	86	78.3000	-1.20	(-1.51%)	9	705
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:09:43	85	78.2000	-1.30	(-1.64%)	20	1 564
15:09:43	84	78.2000	-1.30	(-1.64%)	58	4 536
14:47:26	83	77.9000	-1.60	(-2.01%)	1	78
14:47:26	82	77.9000	-1.60	(-2.01%)	4	312
14:37:37	81	78.1000	-1.40	(-1.76%)	88	6 873
14:36:29	80	78.0000	-1.50	(-1.89%)	32	2 496
14:14:13	79	78.2000	-1.30	(-1.64%)	1	78
14:02:42	78	78.2000	-1.30	(-1.64%)	1	78
14:01:52	77	78.2000	-1.30	(-1.64%)	1	78
14:00:58	76	78.0000	-1.50	(-1.89%)	58	4 524
13:54:33	75	78.2000	-1.30	(-1.64%)	3	235
13:54:33	74	78.2000	-1.30	(-1.64%)	20	1 564
13:54:33	73	78.1000	-1.40	(-1.76%)	3	234
12:52:55	72	77.0000	-2.50	(-3.14%)	4	308
12:52:55	71	77.0000	-2.50	(-3.14%)	31	2 387
12:48:27	70	78.0000	-1.50	(-1.89%)	43	3 354
12:48:27	69	78.0000	-1.50	(-1.89%)	35	2 730
12:42:28	68	78.1000	-1.40	(-1.76%)	4	312
12:42:28	67	77.8000	-1.70	(-2.14%)	2	156
12:37:35	66	77.8000	-1.70	(-2.14%)	2	156
12:35:05	65	78.1000	-1.40	(-1.76%)	1	78
12:27:46	64	78.0000	-1.50	(-1.89%)	144	11 232
12:27:11	63	78.0000	-1.50	(-1.89%)	110	8 580
12:27:11	62	78.0000	-1.50	(-1.89%)	25	1 950
12:27:11	61	78.0000	-1.50	(-1.89%)	267	20 826
12:25:11	60	78.0000	-1.50	(-1.89%)	47	3 666
12:23:14	59	77.9000	-1.60	(-2.01%)	51	3 973
12:23:14	58	77.9000	-1.60	(-2.01%)	35	2 727
12:21:39	57	78.0000	-1.50	(-1.89%)	1	78
12:16:08	56	78.0000	-1.50	(-1.89%)	2	156
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:14:28	55	77.9000	-1.60	(-2.01%)	1	78
12:07:10	54	77.9000	-1.60	(-2.01%)	87	6 777
12:04:46	53	78.0000	-1.50	(-1.89%)	93	7 254
12:04:37	52	78.0000	-1.50	(-1.89%)	1	78
12:04:37	51	78.0000	-1.50	(-1.89%)	2	156
12:03:17	50	78.0000	-1.50	(-1.89%)	87	6 786
12:03:17	49	78.0000	-1.50	(-1.89%)	99	7 722
11:56:27	48	78.0000	-1.50	(-1.89%)	2	156
11:52:31	47	77.9000	-1.60	(-2.01%)	1	78
11:51:13	46	77.9000	-1.60	(-2.01%)	4	312
11:45:12	45	77.9000	-1.60	(-2.01%)	1	78
11:23:01	44	78.3000	-1.20	(-1.51%)	1	78
11:23:01	43	78.3000	-1.20	(-1.51%)	1	78
11:22:00	42	78.0000	-1.50	(-1.89%)	85	6 630
11:22:00	41	78.3000	-1.20	(-1.51%)	1	78
11:17:36	40	77.5000	-2.00	(-2.52%)	36	2 790
11:17:36	39	77.5000	-2.00	(-2.52%)	4	310
11:17:36	38	77.5000	-2.00	(-2.52%)	116	8 990
10:52:16	37	77.5000	-2.00	(-2.52%)	1	78
10:44:58	36	77.3000	-2.20	(-2.77%)	3	232
10:43:05	35	77.5000	-2.00	(-2.52%)	12	930
10:39:42	34	77.3000	-2.20	(-2.77%)	1	77
10:39:33	33	77.3000	-2.20	(-2.77%)	1	77
10:28:35	32	77.5000	-2.00	(-2.52%)	86	6 665
10:28:34	31	77.5000	-2.00	(-2.52%)	111	8 603
10:28:34	30	77.5000	-2.00	(-2.52%)	87	6 743
10:28:34	29	77.5000	-2.00	(-2.52%)	87	6 743
10:19:31	28	77.3000	-2.20	(-2.77%)	2	155
10:18:53	27	77.3000	-2.20	(-2.77%)	2	155
10:08:51	26	76.9000	-2.60	(-3.27%)	109	8 382
10:08:51	25	77.0000	-2.50	(-3.14%)	2	154
10:08:51	24	77.0000	-2.50	(-3.14%)	30	2 310
10:08:20	23	78.3000	-1.20	(-1.51%)	17	1 331
10:03:49	22	76.9000	-2.60	(-3.27%)	19	1 461
10:03:49	21	76.9000	-2.60	(-3.27%)	40	3 076
10:03:49	20	77.0000	-2.50	(-3.14%)	2	154
10:03:49	19	77.4000	-2.10	(-2.64%)	18	1 393
10:03:49	18	77.7000	-1.80	(-2.26%)	2	155
09:59:06	17	78.1000	-1.40	(-1.76%)	87	6 795
09:56:48	16	78.0000	-1.50	(-1.89%)	19	1 482