Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
60.40-1.50(-2.42%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:54 | 303 | 60.4000 | -1.50 | (-2.42%) | 2 | 121 |
| 16:48:35 | 302 | 59.9000 | -2.00 | (-3.23%) | 39 | 2 336 |
| 16:48:30 | 301 | 59.9000 | -2.00 | (-3.23%) | 18 | 1 078 |
| 16:48:30 | 300 | 59.9000 | -2.00 | (-3.23%) | 1 | 60 |
| 16:43:34 | 299 | 59.9000 | -2.00 | (-3.23%) | 2 | 120 |
| 16:43:29 | 298 | 59.9000 | -2.00 | (-3.23%) | 20 | 1 198 |
| 16:41:46 | 297 | 59.8000 | -2.10 | (-3.39%) | 5 | 299 |
| 16:41:21 | 296 | 59.8000 | -2.10 | (-3.39%) | 36 | 2 153 |
| 16:41:21 | 295 | 59.8000 | -2.10 | (-3.39%) | 1 | 60 |
| 16:41:21 | 294 | 59.8000 | -2.10 | (-3.39%) | 3 | 179 |
| 16:36:31 | 293 | 59.5000 | -2.40 | (-3.88%) | 21 | 1 250 |
| 16:32:30 | 292 | 59.0000 | -2.90 | (-4.68%) | 40 | 2 360 |
| 16:32:30 | 291 | 59.0000 | -2.90 | (-4.68%) | 98 | 5 782 |
| 16:32:17 | 290 | 59.0000 | -2.90 | (-4.68%) | 22 | 1 298 |
| 16:32:17 | 289 | 59.0000 | -2.90 | (-4.68%) | 4 | 236 |
| 16:32:17 | 288 | 59.0000 | -2.90 | (-4.68%) | 1 | 59 |
| 16:32:17 | 287 | 59.0000 | -2.90 | (-4.68%) | 25 | 1 475 |
| 16:32:17 | 286 | 59.0000 | -2.90 | (-4.68%) | 20 | 1 180 |
| 16:32:17 | 285 | 59.0000 | -2.90 | (-4.68%) | 200 | 11 800 |
| 16:32:17 | 284 | 59.0000 | -2.90 | (-4.68%) | 85 | 5 015 |
| 16:32:17 | 283 | 59.1000 | -2.80 | (-4.52%) | 40 | 2 364 |
| 16:32:17 | 282 | 59.2000 | -2.70 | (-4.36%) | 50 | 2 960 |
| 16:31:15 | 281 | 59.4000 | -2.50 | (-4.04%) | 21 | 1 247 |
| 16:29:08 | 280 | 59.4000 | -2.50 | (-4.04%) | 18 | 1 069 |
| 16:28:09 | 279 | 59.4000 | -2.50 | (-4.04%) | 35 | 2 079 |
| 16:27:31 | 278 | 59.0000 | -2.90 | (-4.68%) | 15 | 885 |
| 16:19:40 | 277 | 59.4000 | -2.50 | (-4.04%) | 5 | 297 |
| 16:19:05 | 276 | 59.4000 | -2.50 | (-4.04%) | 50 | 2 970 |
| 16:17:16 | 275 | 59.0000 | -2.90 | (-4.68%) | 1 | 59 |
| 16:12:11 | 274 | 59.5000 | -2.40 | (-3.88%) | 1 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:10:37 | 273 | 59.5000 | -2.40 | (-3.88%) | 1 | 60 |
| 16:09:19 | 272 | 59.5000 | -2.40 | (-3.88%) | 20 | 1 190 |
| 16:08:00 | 271 | 59.0000 | -2.90 | (-4.68%) | 5 | 295 |
| 16:08:00 | 270 | 59.0000 | -2.90 | (-4.68%) | 20 | 1 180 |
| 16:08:00 | 269 | 59.0000 | -2.90 | (-4.68%) | 1 | 59 |
| 16:00:12 | 268 | 59.0000 | -2.90 | (-4.68%) | 9 | 531 |
| 16:00:12 | 267 | 59.0000 | -2.90 | (-4.68%) | 24 | 1 416 |
| 16:00:12 | 266 | 59.0000 | -2.90 | (-4.68%) | 40 | 2 360 |
| 16:00:12 | 265 | 59.0000 | -2.90 | (-4.68%) | 1 | 59 |
| 16:00:12 | 264 | 59.0000 | -2.90 | (-4.68%) | 10 | 590 |
| 16:00:12 | 263 | 59.1000 | -2.80 | (-4.52%) | 10 | 591 |
| 16:00:12 | 262 | 59.1000 | -2.80 | (-4.52%) | 8 | 473 |
| 16:00:12 | 261 | 59.1000 | -2.80 | (-4.52%) | 31 | 1 832 |
| 16:00:08 | 260 | 59.6000 | -2.30 | (-3.72%) | 1 | 60 |
| 15:55:36 | 259 | 59.6000 | -2.30 | (-3.72%) | 3 | 179 |
| 15:55:10 | 258 | 59.6000 | -2.30 | (-3.72%) | 1 | 60 |
| 15:54:54 | 257 | 59.6000 | -2.30 | (-3.72%) | 5 | 298 |
| 15:54:11 | 256 | 59.6000 | -2.30 | (-3.72%) | 4 | 238 |
| 15:53:08 | 255 | 59.6000 | -2.30 | (-3.72%) | 1 | 60 |
| 15:52:54 | 254 | 59.0000 | -2.90 | (-4.68%) | 40 | 2 360 |
| 15:52:54 | 253 | 59.0000 | -2.90 | (-4.68%) | 10 | 590 |
| 15:52:54 | 252 | 59.0000 | -2.90 | (-4.68%) | 8 | 472 |
| 15:52:54 | 251 | 59.0000 | -2.90 | (-4.68%) | 20 | 1 180 |
| 15:52:46 | 250 | 59.0000 | -2.90 | (-4.68%) | 5 | 295 |
| 15:52:46 | 249 | 59.0000 | -2.90 | (-4.68%) | 1 | 59 |
| 15:52:46 | 248 | 59.0000 | -2.90 | (-4.68%) | 1 | 59 |
| 15:52:46 | 247 | 59.0000 | -2.90 | (-4.68%) | 5 | 295 |
| 15:52:46 | 246 | 59.1000 | -2.80 | (-4.52%) | 150 | 8 865 |
| 15:52:46 | 245 | 59.1000 | -2.80 | (-4.52%) | 20 | 1 182 |
| 15:52:46 | 244 | 59.1000 | -2.80 | (-4.52%) | 100 | 5 910 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:52:46 | 243 | 59.2000 | -2.70 | (-4.36%) | 23 | 1 362 |
| 15:52:46 | 242 | 59.2000 | -2.70 | (-4.36%) | 34 | 2 013 |
| 15:52:46 | 241 | 59.2000 | -2.70 | (-4.36%) | 15 | 888 |
| 15:52:46 | 240 | 59.3000 | -2.60 | (-4.20%) | 40 | 2 372 |
| 15:52:46 | 239 | 59.3000 | -2.60 | (-4.20%) | 1 | 59 |
| 15:52:46 | 238 | 59.3000 | -2.60 | (-4.20%) | 33 | 1 957 |
| 15:52:46 | 237 | 59.3000 | -2.60 | (-4.20%) | 10 | 593 |
| 15:52:46 | 236 | 59.3000 | -2.60 | (-4.20%) | 2 | 119 |
| 15:52:46 | 235 | 59.4000 | -2.50 | (-4.04%) | 8 | 475 |
| 15:51:19 | 234 | 59.4000 | -2.50 | (-4.04%) | 5 | 297 |
| 15:51:19 | 233 | 59.4000 | -2.50 | (-4.04%) | 87 | 5 168 |
| 15:48:41 | 232 | 59.4000 | -2.50 | (-4.04%) | 1 | 59 |
| 15:46:23 | 231 | 59.4000 | -2.50 | (-4.04%) | 1 | 59 |
| 15:45:23 | 230 | 59.4000 | -2.50 | (-4.04%) | 1 | 59 |
| 15:43:07 | 229 | 59.4000 | -2.50 | (-4.04%) | 5 | 297 |
| 15:43:02 | 228 | 59.4000 | -2.50 | (-4.04%) | 10 | 594 |
| 15:35:40 | 227 | 59.4000 | -2.50 | (-4.04%) | 1 | 59 |
| 15:35:32 | 226 | 59.4000 | -2.50 | (-4.04%) | 1 | 59 |
| 15:34:25 | 225 | 59.3000 | -2.60 | (-4.20%) | 38 | 2 253 |
| 15:34:25 | 224 | 59.3000 | -2.60 | (-4.20%) | 15 | 890 |
| 15:34:25 | 223 | 59.3000 | -2.60 | (-4.20%) | 42 | 2 491 |
| 15:34:25 | 222 | 59.4000 | -2.50 | (-4.04%) | 17 | 1 010 |
| 15:34:25 | 221 | 59.4000 | -2.50 | (-4.04%) | 24 | 1 426 |
| 15:34:25 | 220 | 59.4000 | -2.50 | (-4.04%) | 3 | 178 |
| 15:34:25 | 219 | 59.5000 | -2.40 | (-3.88%) | 30 | 1 785 |
| 15:32:37 | 218 | 59.5000 | -2.40 | (-3.88%) | 23 | 1 369 |
| 15:32:37 | 217 | 59.5000 | -2.40 | (-3.88%) | 10 | 595 |
| 15:32:37 | 216 | 59.5000 | -2.40 | (-3.88%) | 5 | 298 |
| 15:32:37 | 215 | 59.5000 | -2.40 | (-3.88%) | 1 | 60 |
| 15:32:37 | 214 | 59.5000 | -2.40 | (-3.88%) | 8 | 476 |
| 15:27:18 | 213 | 59.5000 | -2.40 | (-3.88%) | 1 | 60 |
| 15:23:27 | 212 | 59.7000 | -2.20 | (-3.55%) | 24 | 1 433 |
| 15:22:11 | 211 | 59.7000 | -2.20 | (-3.55%) | 1 | 60 |
| 15:22:11 | 210 | 59.7000 | -2.20 | (-3.55%) | 1 | 60 |
| 15:21:47 | 209 | 59.7000 | -2.20 | (-3.55%) | 1 | 60 |
| 15:15:41 | 208 | 59.7000 | -2.20 | (-3.55%) | 1 | 60 |
| 15:09:43 | 207 | 59.7000 | -2.20 | (-3.55%) | 10 | 597 |
| 15:04:54 | 206 | 59.7000 | -2.20 | (-3.55%) | 6 | 358 |
| 14:58:26 | 205 | 59.7000 | -2.20 | (-3.55%) | 2 | 119 |
| 14:54:06 | 204 | 59.7000 | -2.20 | (-3.55%) | 2 | 119 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 134 412 760 |
| Enterprise Value: | 3 043 170 760 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
