• Akcje GPW •
• ASE ASSECO SOUTH EASTERN EUROPE SA •
• Transakcje

19.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:58	553	60.5000	+1.10	(+1.85%)	22	1 331
17:00:00	552	60.5000	+1.10	(+1.85%)	4	242
17:00:00	551	60.5000	+1.10	(+1.85%)	20	1 210
17:00:00	550	60.5000	+1.10	(+1.85%)	326	19 723
16:49:54	549	60.5000	+1.10	(+1.85%)	109	6 595
16:48:30	548	60.6000	+1.20	(+2.02%)	59	3 575
16:48:30	547	60.5000	+1.10	(+1.85%)	11	666
16:45:44	546	60.5000	+1.10	(+1.85%)	2	121
16:43:16	545	60.5000	+1.10	(+1.85%)	50	3 025
16:43:16	544	60.5000	+1.10	(+1.85%)	116	7 018
16:43:13	543	60.5000	+1.10	(+1.85%)	75	4 538
16:43:13	542	60.5000	+1.10	(+1.85%)	90	5 445
16:43:10	541	60.5000	+1.10	(+1.85%)	109	6 595
16:43:07	540	60.5000	+1.10	(+1.85%)	106	6 413
16:43:04	539	60.5000	+1.10	(+1.85%)	100	6 050
16:43:01	538	60.5000	+1.10	(+1.85%)	99	5 990
16:42:58	537	60.5000	+1.10	(+1.85%)	106	6 413
16:42:55	536	60.5000	+1.10	(+1.85%)	111	6 716
16:42:52	535	60.5000	+1.10	(+1.85%)	79	4 780
16:42:52	534	60.5000	+1.10	(+1.85%)	82	4 961
16:42:52	533	60.5000	+1.10	(+1.85%)	107	6 474
16:42:49	532	60.5000	+1.10	(+1.85%)	79	4 780
16:42:49	531	60.5000	+1.10	(+1.85%)	88	5 324
16:42:49	530	60.5000	+1.10	(+1.85%)	81	4 901
16:42:49	529	60.5000	+1.10	(+1.85%)	83	5 022
16:42:49	528	60.5000	+1.10	(+1.85%)	74	4 477
16:42:49	527	60.5000	+1.10	(+1.85%)	71	4 296
16:42:49	526	60.5000	+1.10	(+1.85%)	98	5 929
16:42:46	525	60.5000	+1.10	(+1.85%)	87	5 264
16:42:46	524	60.5000	+1.10	(+1.85%)	113	6 837
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:42:43	523	60.5000	+1.10	(+1.85%)	103	6 232
16:42:40	522	60.5000	+1.10	(+1.85%)	67	4 054
16:42:40	521	60.5000	+1.10	(+1.85%)	85	5 143
16:42:40	520	60.5000	+1.10	(+1.85%)	67	4 054
16:42:40	519	60.5000	+1.10	(+1.85%)	114	6 897
16:42:37	518	60.5000	+1.10	(+1.85%)	85	5 143
16:42:37	517	60.5000	+1.10	(+1.85%)	73	4 417
16:42:37	516	60.5000	+1.10	(+1.85%)	118	7 139
16:42:34	515	60.5000	+1.10	(+1.85%)	113	6 837
16:42:31	514	60.5000	+1.10	(+1.85%)	93	5 627
16:42:31	513	60.5000	+1.10	(+1.85%)	78	4 719
16:42:31	512	60.5000	+1.10	(+1.85%)	103	6 232
16:42:29	511	60.1000	+0.70	(+1.18%)	71	4 267
16:42:28	510	60.5000	+1.10	(+1.85%)	120	7 260
16:42:25	509	60.5000	+1.10	(+1.85%)	77	4 659
16:42:25	508	60.5000	+1.10	(+1.85%)	83	5 022
16:42:08	507	60.1000	+0.70	(+1.18%)	26	1 563
16:42:08	506	60.2000	+0.80	(+1.35%)	20	1 204
16:41:00	505	60.5000	+1.10	(+1.85%)	25	1 513
16:38:41	504	60.6000	+1.20	(+2.02%)	3	182
16:35:39	503	60.5000	+1.10	(+1.85%)	200	12 100
16:32:23	502	60.5000	+1.10	(+1.85%)	20	1 210
16:31:06	501	60.4000	+1.00	(+1.68%)	88	5 315
16:28:01	500	60.5000	+1.10	(+1.85%)	200	12 100
16:27:23	499	60.4000	+1.00	(+1.68%)	106	6 402
16:25:26	498	60.4000	+1.00	(+1.68%)	106	6 402
16:24:01	497	60.5000	+1.10	(+1.85%)	200	12 100
16:23:40	496	60.6000	+1.20	(+2.02%)	1	61
16:23:40	495	60.6000	+1.20	(+2.02%)	82	4 969
16:21:49	494	60.4000	+1.00	(+1.68%)	88	5 315
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:20:36	493	60.5000	+1.10	(+1.85%)	200	12 100
16:16:29	492	60.4000	+1.00	(+1.68%)	88	5 315
16:04:34	491	60.6000	+1.20	(+2.02%)	200	12 120
16:04:34	490	60.6000	+1.20	(+2.02%)	78	4 727
16:04:34	489	60.6000	+1.20	(+2.02%)	20	1 212
16:04:34	488	60.6000	+1.20	(+2.02%)	83	5 030
16:02:12	487	60.6000	+1.20	(+2.02%)	100	6 060
15:58:25	486	60.5000	+1.10	(+1.85%)	200	12 100
15:58:05	485	60.6000	+1.20	(+2.02%)	10	606
15:57:56	484	60.5000	+1.10	(+1.85%)	200	12 100
15:57:26	483	60.5000	+1.10	(+1.85%)	200	12 100
15:56:58	482	60.5000	+1.10	(+1.85%)	200	12 100
15:56:56	481	60.5000	+1.10	(+1.85%)	87	5 264
15:56:53	480	60.5000	+1.10	(+1.85%)	114	6 897
15:56:50	479	60.5000	+1.10	(+1.85%)	70	4 235
15:56:47	478	60.5000	+1.10	(+1.85%)	108	6 534
15:56:44	477	60.5000	+1.10	(+1.85%)	123	7 442
15:56:41	476	60.5000	+1.10	(+1.85%)	110	6 655
15:56:38	475	60.5000	+1.10	(+1.85%)	118	7 139
15:56:37	474	60.4000	+1.00	(+1.68%)	124	7 490
15:56:35	473	60.5000	+1.10	(+1.85%)	76	4 598
15:56:32	472	60.5000	+1.10	(+1.85%)	120	7 260
15:56:29	471	60.5000	+1.10	(+1.85%)	86	5 203
15:56:26	470	60.5000	+1.10	(+1.85%)	118	7 139
15:56:23	469	60.5000	+1.10	(+1.85%)	89	5 385
15:56:20	468	60.5000	+1.10	(+1.85%)	112	6 776
15:56:17	467	60.5000	+1.10	(+1.85%)	118	7 139
15:56:14	466	60.5000	+1.10	(+1.85%)	85	5 143
15:56:11	465	60.5000	+1.10	(+1.85%)	98	5 929
15:56:08	464	60.5000	+1.10	(+1.85%)	65	3 933
15:56:05	463	60.5000	+1.10	(+1.85%)	114	6 897
15:56:02	462	60.5000	+1.10	(+1.85%)	120	7 260
15:55:59	461	60.5000	+1.10	(+1.85%)	118	7 139
15:55:56	460	60.5000	+1.10	(+1.85%)	93	5 627
15:55:53	459	60.5000	+1.10	(+1.85%)	92	5 566
15:55:50	458	60.5000	+1.10	(+1.85%)	67	4 054
15:55:47	457	60.5000	+1.10	(+1.85%)	72	4 356
15:55:44	456	60.5000	+1.10	(+1.85%)	120	7 260
15:55:41	455	60.5000	+1.10	(+1.85%)	112	6 776
15:55:38	454	60.5000	+1.10	(+1.85%)	100	6 050