Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
63.10+0.40(+0.64%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 202 | 63.1000 | +0.40 | (+0.64%) | 2 | 126 |
| 12.06.2026 17:00:00 | 201 | 63.1000 | +0.40 | (+0.64%) | 300 | 18 930 |
| 12.06.2026 17:00:00 | 200 | 63.1000 | +0.40 | (+0.64%) | 8 | 505 |
| 12.06.2026 16:47:57 | 199 | 62.5000 | -0.20 | (-0.32%) | 22 | 1 375 |
| 12.06.2026 16:47:57 | 198 | 62.5000 | -0.20 | (-0.32%) | 8 | 500 |
| 12.06.2026 16:47:39 | 197 | 63.0000 | +0.30 | (+0.48%) | 55 | 3 465 |
| 12.06.2026 16:38:28 | 196 | 63.0000 | +0.30 | (+0.48%) | 50 | 3 150 |
| 12.06.2026 16:38:28 | 195 | 63.0000 | +0.30 | (+0.48%) | 8 | 504 |
| 12.06.2026 16:38:28 | 194 | 63.0000 | +0.30 | (+0.48%) | 60 | 3 780 |
| 12.06.2026 16:38:28 | 193 | 63.0000 | +0.30 | (+0.48%) | 110 | 6 930 |
| 12.06.2026 16:38:28 | 192 | 63.0000 | +0.30 | (+0.48%) | 122 | 7 686 |
| 12.06.2026 16:32:10 | 191 | 63.0000 | +0.30 | (+0.48%) | 1 | 63 |
| 12.06.2026 16:30:34 | 190 | 63.0000 | +0.30 | (+0.48%) | 65 | 4 095 |
| 12.06.2026 16:25:26 | 189 | 62.7000 | 0.00 | (0.00%) | 106 | 6 646 |
| 12.06.2026 16:21:37 | 188 | 63.0000 | +0.30 | (+0.48%) | 22 | 1 386 |
| 12.06.2026 16:21:37 | 187 | 63.0000 | +0.30 | (+0.48%) | 2 | 126 |
| 12.06.2026 16:21:37 | 186 | 63.0000 | +0.30 | (+0.48%) | 36 | 2 268 |
| 12.06.2026 16:19:30 | 185 | 63.0000 | +0.30 | (+0.48%) | 44 | 2 772 |
| 12.06.2026 16:19:30 | 184 | 63.0000 | +0.30 | (+0.48%) | 256 | 16 128 |
| 12.06.2026 16:12:39 | 183 | 63.0000 | +0.30 | (+0.48%) | 55 | 3 465 |
| 12.06.2026 16:02:37 | 182 | 63.0000 | +0.30 | (+0.48%) | 1 | 63 |
| 12.06.2026 16:02:28 | 181 | 63.0000 | +0.30 | (+0.48%) | 55 | 3 465 |
| 12.06.2026 16:02:28 | 180 | 63.0000 | +0.30 | (+0.48%) | 53 | 3 339 |
| 12.06.2026 16:02:27 | 179 | 63.0000 | +0.30 | (+0.48%) | 9 | 567 |
| 12.06.2026 16:02:26 | 178 | 63.0000 | +0.30 | (+0.48%) | 238 | 14 994 |
| 12.06.2026 16:01:43 | 177 | 63.0000 | +0.30 | (+0.48%) | 1 | 63 |
| 12.06.2026 15:57:09 | 176 | 63.0000 | +0.30 | (+0.48%) | 1 | 63 |
| 12.06.2026 15:55:04 | 175 | 63.0000 | +0.30 | (+0.48%) | 18 | 1 134 |
| 12.06.2026 15:54:44 | 174 | 63.0000 | +0.30 | (+0.48%) | 12 | 756 |
| 12.06.2026 15:54:44 | 173 | 62.9000 | +0.20 | (+0.32%) | 5 | 315 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:52:47 | 172 | 62.5000 | -0.20 | (-0.32%) | 5 | 313 |
| 12.06.2026 15:52:47 | 171 | 62.6000 | -0.10 | (-0.16%) | 60 | 3 756 |
| 12.06.2026 15:50:49 | 170 | 63.0000 | +0.30 | (+0.48%) | 18 | 1 134 |
| 12.06.2026 15:46:19 | 169 | 63.0000 | +0.30 | (+0.48%) | 2 | 126 |
| 12.06.2026 15:46:19 | 168 | 63.0000 | +0.30 | (+0.48%) | 2 | 126 |
| 12.06.2026 15:46:18 | 167 | 63.0000 | +0.30 | (+0.48%) | 5 | 315 |
| 12.06.2026 15:46:18 | 166 | 63.0000 | +0.30 | (+0.48%) | 51 | 3 213 |
| 12.06.2026 15:39:14 | 165 | 62.5000 | -0.20 | (-0.32%) | 1 | 63 |
| 12.06.2026 15:39:14 | 164 | 62.5000 | -0.20 | (-0.32%) | 4 | 250 |
| 12.06.2026 15:32:08 | 163 | 63.0000 | +0.30 | (+0.48%) | 160 | 10 080 |
| 12.06.2026 15:31:41 | 162 | 63.0000 | +0.30 | (+0.48%) | 55 | 3 465 |
| 12.06.2026 15:31:41 | 161 | 63.0000 | +0.30 | (+0.48%) | 114 | 7 182 |
| 12.06.2026 15:31:40 | 160 | 63.0000 | +0.30 | (+0.48%) | 5 | 315 |
| 12.06.2026 15:31:23 | 159 | 63.0000 | +0.30 | (+0.48%) | 281 | 17 703 |
| 12.06.2026 15:29:25 | 158 | 63.0000 | +0.30 | (+0.48%) | 50 | 3 150 |
| 12.06.2026 15:21:46 | 157 | 63.0000 | +0.30 | (+0.48%) | 17 | 1 071 |
| 12.06.2026 15:20:28 | 156 | 63.0000 | +0.30 | (+0.48%) | 45 | 2 835 |
| 12.06.2026 15:12:05 | 155 | 63.0000 | +0.30 | (+0.48%) | 47 | 2 961 |
| 12.06.2026 15:12:05 | 154 | 63.0000 | +0.30 | (+0.48%) | 8 | 504 |
| 12.06.2026 15:12:04 | 153 | 63.0000 | +0.30 | (+0.48%) | 85 | 5 355 |
| 12.06.2026 15:12:04 | 152 | 63.0000 | +0.30 | (+0.48%) | 2 | 126 |
| 12.06.2026 15:12:04 | 151 | 63.0000 | +0.30 | (+0.48%) | 158 | 9 954 |
| 12.06.2026 15:11:58 | 150 | 63.0000 | +0.30 | (+0.48%) | 55 | 3 465 |
| 12.06.2026 15:09:32 | 149 | 63.0000 | +0.30 | (+0.48%) | 2 | 126 |
| 12.06.2026 15:03:43 | 148 | 63.0000 | +0.30 | (+0.48%) | 55 | 3 465 |
| 12.06.2026 14:58:32 | 147 | 62.5000 | -0.20 | (-0.32%) | 2 | 125 |
| 12.06.2026 14:55:14 | 146 | 63.0000 | +0.30 | (+0.48%) | 38 | 2 394 |
| 12.06.2026 14:55:14 | 145 | 63.0000 | +0.30 | (+0.48%) | 17 | 1 071 |
| 12.06.2026 14:51:26 | 144 | 63.0000 | +0.30 | (+0.48%) | 2 | 126 |
| 12.06.2026 14:46:15 | 143 | 63.0000 | +0.30 | (+0.48%) | 51 | 3 213 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 14:46:15 | 142 | 63.0000 | +0.30 | (+0.48%) | 9 | 567 |
| 12.06.2026 14:45:30 | 141 | 63.0000 | +0.30 | (+0.48%) | 289 | 18 207 |
| 12.06.2026 14:45:30 | 140 | 62.9000 | +0.20 | (+0.32%) | 11 | 692 |
| 12.06.2026 14:44:29 | 139 | 62.9000 | +0.20 | (+0.32%) | 2 | 126 |
| 12.06.2026 14:42:22 | 138 | 62.4000 | -0.30 | (-0.48%) | 2 | 125 |
| 12.06.2026 14:42:22 | 137 | 62.4000 | -0.30 | (-0.48%) | 13 | 811 |
| 12.06.2026 14:36:25 | 136 | 62.9000 | +0.20 | (+0.32%) | 60 | 3 774 |
| 12.06.2026 14:28:52 | 135 | 63.0000 | +0.30 | (+0.48%) | 48 | 3 024 |
| 12.06.2026 14:28:47 | 134 | 62.9000 | +0.20 | (+0.32%) | 7 | 440 |
| 12.06.2026 14:23:52 | 133 | 62.4000 | -0.30 | (-0.48%) | 7 | 437 |
| 12.06.2026 14:23:52 | 132 | 62.4000 | -0.30 | (-0.48%) | 10 | 624 |
| 12.06.2026 14:20:08 | 131 | 62.9000 | +0.20 | (+0.32%) | 39 | 2 453 |
| 12.06.2026 14:20:07 | 130 | 62.9000 | +0.20 | (+0.32%) | 16 | 1 006 |
| 12.06.2026 14:17:48 | 129 | 63.0000 | +0.30 | (+0.48%) | 1 | 63 |
| 12.06.2026 14:15:12 | 128 | 62.5000 | -0.20 | (-0.32%) | 16 | 1 000 |
| 12.06.2026 14:15:12 | 127 | 62.5000 | -0.20 | (-0.32%) | 2 | 125 |
| 12.06.2026 14:12:49 | 126 | 63.0000 | +0.30 | (+0.48%) | 8 | 504 |
| 12.06.2026 14:11:21 | 125 | 63.0000 | +0.30 | (+0.48%) | 55 | 3 465 |
| 12.06.2026 14:08:47 | 124 | 63.0000 | +0.30 | (+0.48%) | 2 | 126 |
| 12.06.2026 14:04:49 | 123 | 62.5000 | -0.20 | (-0.32%) | 18 | 1 125 |
| 12.06.2026 14:02:40 | 122 | 63.0000 | +0.30 | (+0.48%) | 8 | 504 |
| 12.06.2026 14:02:32 | 121 | 63.0000 | +0.30 | (+0.48%) | 3 | 189 |
| 12.06.2026 14:02:31 | 120 | 63.0000 | +0.30 | (+0.48%) | 22 | 1 386 |
| 12.06.2026 14:01:11 | 119 | 62.6000 | -0.10 | (-0.16%) | 17 | 1 064 |
| 12.06.2026 13:53:49 | 118 | 63.0000 | +0.30 | (+0.48%) | 55 | 3 465 |
| 12.06.2026 13:45:32 | 117 | 63.0000 | +0.30 | (+0.48%) | 65 | 4 095 |
| 12.06.2026 13:36:47 | 116 | 63.0000 | +0.30 | (+0.48%) | 50 | 3 150 |
| 12.06.2026 13:30:46 | 115 | 63.0000 | +0.30 | (+0.48%) | 1 | 63 |
| 12.06.2026 13:26:05 | 114 | 62.4000 | -0.30 | (-0.48%) | 5 | 312 |
| 12.06.2026 13:26:05 | 113 | 62.5000 | -0.20 | (-0.32%) | 50 | 3 125 |
| 12.06.2026 13:24:24 | 112 | 63.0000 | +0.30 | (+0.48%) | 1 | 63 |
| 12.06.2026 13:19:32 | 111 | 63.0000 | +0.30 | (+0.48%) | 55 | 3 465 |
| 12.06.2026 13:10:32 | 110 | 63.0000 | +0.30 | (+0.48%) | 55 | 3 465 |
| 12.06.2026 13:02:05 | 109 | 63.0000 | +0.30 | (+0.48%) | 16 | 1 008 |
| 12.06.2026 13:02:04 | 108 | 63.0000 | +0.30 | (+0.48%) | 6 | 378 |
| 12.06.2026 13:02:03 | 107 | 63.0000 | +0.30 | (+0.48%) | 38 | 2 394 |
| 12.06.2026 12:53:16 | 106 | 63.0000 | +0.30 | (+0.48%) | 45 | 2 835 |
| 12.06.2026 12:44:54 | 105 | 63.0000 | +0.30 | (+0.48%) | 60 | 3 780 |
| 12.06.2026 12:44:27 | 104 | 63.0000 | +0.30 | (+0.48%) | 1 | 63 |
| 12.06.2026 12:42:53 | 103 | 63.0000 | +0.30 | (+0.48%) | 62 | 3 906 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 274 527 238 |
| Enterprise Value: | 3 129 293 238 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
