Transakcje ASE (ASSECOSEE)
76.70+1.90(+2.54%)ASSECO SOUTH
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 20.10.2026 16:59:39 | 76.7000 | +1.90 | (+2.54%) | 68 | 5 216 | |
| 20.10.2026 16:59:39 | 76.7000 | +1.90 | (+2.54%) | 80 | 6 136 | |
| 20.10.2026 16:59:39 | 76.7000 | +1.90 | (+2.54%) | 30 | 2 301 | |
| 20.10.2026 16:59:39 | 76.7000 | +1.90 | (+2.54%) | 62 | 4 755 | |
| 20.10.2026 16:59:39 | 76.7000 | +1.90 | (+2.54%) | 18 | 1 381 | |
| 20.10.2026 16:59:39 | 76.7000 | +1.90 | (+2.54%) | 12 | 920 | |
| 20.10.2026 16:49:00 | 73.9000 | -0.90 | (-1.20%) | 42 | 3 104 | |
| 20.10.2026 16:49:00 | 73.9000 | -0.90 | (-1.20%) | 45 | 3 326 | |
| 20.10.2026 16:18:31 | 74.1000 | -0.70 | (-0.94%) | 1 | 74 | |
| 20.10.2026 16:07:23 | 73.8000 | -1.00 | (-1.34%) | 20 | 1 476 | |
| 20.10.2026 16:04:15 | 74.1000 | -0.70 | (-0.94%) | 1 | 74 | |
| 20.10.2026 16:01:58 | 74.1000 | -0.70 | (-0.94%) | 7 | 519 | |
| 20.10.2026 16:01:58 | 74.1000 | -0.70 | (-0.94%) | 29 | 2 149 | |
| 20.10.2026 16:01:58 | 74.1000 | -0.70 | (-0.94%) | 40 | 2 964 | |
| 20.10.2026 16:01:58 | 74.1000 | -0.70 | (-0.94%) | 31 | 2 297 | |
| 20.10.2026 16:01:58 | 73.8000 | -1.00 | (-1.34%) | 36 | 2 657 | |
| 20.10.2026 15:50:17 | 73.5000 | -1.30 | (-1.74%) | 31 | 2 279 | |
| 20.10.2026 15:50:17 | 73.5000 | -1.30 | (-1.74%) | 10 | 735 | |
| 20.10.2026 15:45:27 | 73.5000 | -1.30 | (-1.74%) | 84 | 6 174 | |
| 20.10.2026 15:45:25 | 73.6000 | -1.20 | (-1.60%) | 60 | 4 416 | |
| 20.10.2026 15:45:25 | 73.6000 | -1.20 | (-1.60%) | 18 | 1 325 | |
| 20.10.2026 15:21:02 | 73.8000 | -1.00 | (-1.34%) | 107 | 7 897 | |
| 20.10.2026 15:18:17 | 73.5000 | -1.30 | (-1.74%) | 87 | 6 395 | |
| 20.10.2026 14:46:52 | 73.8000 | -1.00 | (-1.34%) | 1 | 74 | |
| 20.10.2026 14:46:52 | 73.8000 | -1.00 | (-1.34%) | 6 | 443 | |
| 20.10.2026 14:42:52 | 73.8000 | -1.00 | (-1.34%) | 67 | 4 945 | |
| 20.10.2026 14:42:52 | 73.8000 | -1.00 | (-1.34%) | 5 | 369 | |
| 20.10.2026 14:30:28 | 73.9000 | -0.90 | (-1.20%) | 5 | 370 | |
| 20.10.2026 14:15:18 | 73.4000 | -1.40 | (-1.87%) | 2 | 147 | |
| 20.10.2026 14:02:44 | 73.5000 | -1.30 | (-1.74%) | 200 | 14 700 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:02:44 | 74.0000 | -0.80 | (-1.07%) | 10 | 740 | |
| 20.10.2026 14:02:44 | 74.0000 | -0.80 | (-1.07%) | 60 | 4 440 | |
| 20.10.2026 13:30:34 | 74.0000 | -0.80 | (-1.07%) | 1 | 74 | |
| 20.10.2026 13:26:14 | 74.1000 | -0.70 | (-0.94%) | 4 | 296 | |
| 20.10.2026 13:14:06 | 74.1000 | -0.70 | (-0.94%) | 18 | 1 334 | |
| 20.10.2026 12:57:35 | 74.0000 | -0.80 | (-1.07%) | 16 | 1 184 | |
| 20.10.2026 12:42:05 | 74.1000 | -0.70 | (-0.94%) | 2 | 148 | |
| 20.10.2026 12:17:37 | 74.0000 | -0.80 | (-1.07%) | 1 | 74 | |
| 20.10.2026 12:17:37 | 74.0000 | -0.80 | (-1.07%) | 11 | 814 | |
| 20.10.2026 12:03:46 | 74.0000 | -0.80 | (-1.07%) | 3 | 222 | |
| 20.10.2026 11:29:14 | 74.0000 | -0.80 | (-1.07%) | 1 | 74 | |
| 20.10.2026 11:28:56 | 74.0000 | -0.80 | (-1.07%) | 5 | 370 | |
| 20.10.2026 11:28:53 | 74.0000 | -0.80 | (-1.07%) | 6 | 444 | |
| 20.10.2026 11:17:01 | 74.0000 | -0.80 | (-1.07%) | 18 | 1 332 | |
| 20.10.2026 11:17:00 | 74.0000 | -0.80 | (-1.07%) | 40 | 2 960 | |
| 20.10.2026 11:15:38 | 74.1000 | -0.70 | (-0.94%) | 3 | 222 | |
| 20.10.2026 11:12:49 | 74.0000 | -0.80 | (-1.07%) | 15 | 1 110 | |
| 20.10.2026 10:57:11 | 74.0000 | -0.80 | (-1.07%) | 15 | 1 110 | |
| 20.10.2026 10:46:35 | 74.0000 | -0.80 | (-1.07%) | 1 | 74 | |
| 20.10.2026 10:08:29 | 74.2000 | -0.60 | (-0.80%) | 1 | 74 | |
| 20.10.2026 09:38:34 | 75.0000 | +0.20 | (+0.27%) | 32 | 2 400 | |
| 20.10.2026 09:36:24 | 75.0000 | +0.20 | (+0.27%) | 4 | 300 | |
| 20.10.2026 09:24:07 | 75.3000 | +0.50 | (+0.67%) | 1 | 75 | |
| 20.10.2026 09:24:07 | 75.3000 | +0.50 | (+0.67%) | 2 | 151 | |
| 20.10.2026 09:14:57 | 74.8000 | 0.00 | (0.00%) | 4 | 299 | |
| 20.10.2026 09:14:57 | 74.8000 | 0.00 | (0.00%) | 16 | 1 197 | |
| 20.10.2026 09:14:25 | 75.5000 | +0.70 | (+0.94%) | 162 | 12 231 | |
| 20.10.2026 09:14:25 | 75.5000 | +0.70 | (+0.94%) | 65 | 4 908 | |
| 20.10.2026 09:14:25 | 75.5000 | +0.70 | (+0.94%) | 10 | 755 | |
| 20.10.2026 09:12:54 | 76.0000 | +1.20 | (+1.60%) | 41 | 3 116 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 09:12:54 | 76.0000 | +1.20 | (+1.60%) | 9 | 684 | |
| 20.10.2026 09:10:15 | 76.0000 | +1.20 | (+1.60%) | 16 | 1 216 | |
| 20.10.2026 09:00:00 | 75.5000 | +0.70 | (+0.94%) | 1 | 76 | |
| 20.10.2026 09:00:00 | 75.5000 | +0.70 | (+0.94%) | 56 | 4 228 | |
| 20.10.2026 09:00:00 | 76.0000 | +1.20 | (+1.60%) | 29 | 2 204 | |
| 20.10.2026 09:00:00 | 75.9000 | +1.10 | (+1.47%) | 18 | 1 366 | |
| 20.10.2026 09:00:00 | 75.5000 | +0.70 | (+0.94%) | 83 | 6 267 | |
| 20.10.2026 09:00:00 | 75.5000 | +0.70 | (+0.94%) | 3 | 227 | |
| 20.10.2026 09:00:00 | 75.1000 | +0.30 | (+0.40%) | 15 | 1 127 | |
| 20.10.2026 09:00:00 | 75.0000 | +0.20 | (+0.27%) | 43 | 3 225 | |
| 20.10.2026 09:00:00 | 75.0000 | +0.20 | (+0.27%) | 117 | 8 775 | |
| 20.10.2026 09:00:00 | 75.0000 | +0.20 | (+0.27%) | 25 | 1 875 | |
| 20.10.2026 09:00:00 | 74.9000 | +0.10 | (+0.13%) | 102 | 7 640 | |
| 20.10.2026 09:00:00 | 74.9000 | +0.10 | (+0.13%) | 13 | 974 | |
| 20.10.2026 09:00:00 | 74.9000 | +0.10 | (+0.13%) | 4 | 300 | |
| 20.10.2026 09:00:00 | 74.9000 | +0.10 | (+0.13%) | 4 | 300 | |
| 20.10.2026 09:00:00 | 74.9000 | +0.10 | (+0.13%) | 5 | 375 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:34 | 74.8000 | +2.40 | (+3.31%) | 100 | 7 480 | |
| 19.10.2026 16:59:34 | 74.8000 | +2.40 | (+3.31%) | 1 | 75 | |
| 19.10.2026 16:59:34 | 74.8000 | +2.40 | (+3.31%) | 26 | 1 945 | |
| 19.10.2026 16:59:34 | 74.8000 | +2.40 | (+3.31%) | 10 | 748 | |
| 19.10.2026 16:59:34 | 74.8000 | +2.40 | (+3.31%) | 2 | 150 | |
| 19.10.2026 16:59:34 | 74.8000 | +2.40 | (+3.31%) | 2 | 150 | |
| 19.10.2026 16:59:34 | 74.8000 | +2.40 | (+3.31%) | 3 | 224 | |
| 19.10.2026 16:59:34 | 74.8000 | +2.40 | (+3.31%) | 11 | 823 | |
| 19.10.2026 16:59:34 | 74.8000 | +2.40 | (+3.31%) | 1 | 75 | |
| 19.10.2026 16:59:34 | 74.8000 | +2.40 | (+3.31%) | 2 | 150 | |
| 19.10.2026 16:59:34 | 74.8000 | +2.40 | (+3.31%) | 2 | 150 | |
| 19.10.2026 16:49:49 | 74.8000 | +2.40 | (+3.31%) | 49 | 3 665 | |
| 19.10.2026 16:46:57 | 74.8000 | +2.40 | (+3.31%) | 50 | 3 740 | |
| 19.10.2026 16:45:21 | 74.8000 | +2.40 | (+3.31%) | 1 | 75 | |
| 19.10.2026 16:23:21 | 74.4000 | +2.00 | (+2.76%) | 2 | 149 | |
| 19.10.2026 16:08:11 | 74.4000 | +2.00 | (+2.76%) | 1 | 74 | |
| 19.10.2026 16:03:20 | 74.4000 | +2.00 | (+2.76%) | 7 | 521 | |
| 19.10.2026 16:00:23 | 74.7000 | +2.30 | (+3.18%) | 1 | 75 | |
| 19.10.2026 16:00:23 | 74.7000 | +2.30 | (+3.18%) | 1 | 75 | |
| 19.10.2026 15:57:45 | 74.8000 | +2.40 | (+3.31%) | 20 | 1 496 | |
| 19.10.2026 15:42:03 | 73.9000 | +1.50 | (+2.07%) | 4 | 296 | |
| 19.10.2026 15:42:03 | 74.2000 | +1.80 | (+2.49%) | 27 | 2 003 | |
| 19.10.2026 15:42:03 | 74.3000 | +1.90 | (+2.62%) | 24 | 1 783 | |
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 980 289 052 |
| Enterprise Value: | 3 914 285 052 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| WWW: | https://asseco.com/see |



