Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
80.80+0.80(+1.00%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 83 | 80.8000 | +0.80 | (+1.00%) | 30 | 2 424 |
| 17:00:00 | 82 | 80.8000 | +0.80 | (+1.00%) | 4 | 323 |
| 17:00:00 | 81 | 80.8000 | +0.80 | (+1.00%) | 25 | 2 020 |
| 17:00:00 | 80 | 80.8000 | +0.80 | (+1.00%) | 300 | 24 240 |
| 17:00:00 | 79 | 80.8000 | +0.80 | (+1.00%) | 167 | 13 494 |
| 17:00:00 | 78 | 80.8000 | +0.80 | (+1.00%) | 1 | 81 |
| 17:00:00 | 77 | 80.8000 | +0.80 | (+1.00%) | 6 | 485 |
| 17:00:00 | 76 | 80.8000 | +0.80 | (+1.00%) | 42 | 3 394 |
| 17:00:00 | 75 | 80.8000 | +0.80 | (+1.00%) | 32 | 2 586 |
| 17:00:00 | 74 | 80.8000 | +0.80 | (+1.00%) | 15 | 1 212 |
| 17:00:00 | 73 | 80.8000 | +0.80 | (+1.00%) | 23 | 1 858 |
| 16:49:01 | 72 | 80.3000 | +0.30 | (+0.37%) | 23 | 1 847 |
| 16:48:30 | 71 | 80.3000 | +0.30 | (+0.37%) | 17 | 1 365 |
| 16:46:04 | 70 | 80.3000 | +0.30 | (+0.37%) | 16 | 1 285 |
| 16:46:02 | 69 | 80.3000 | +0.30 | (+0.37%) | 3 | 241 |
| 16:46:02 | 68 | 80.3000 | +0.30 | (+0.37%) | 13 | 1 044 |
| 16:45:59 | 67 | 80.2000 | +0.20 | (+0.25%) | 157 | 12 591 |
| 16:44:21 | 66 | 80.3000 | +0.30 | (+0.37%) | 24 | 1 927 |
| 16:39:29 | 65 | 80.3000 | +0.30 | (+0.37%) | 24 | 1 927 |
| 16:39:26 | 64 | 80.2000 | +0.20 | (+0.25%) | 87 | 6 977 |
| 16:34:37 | 63 | 80.3000 | +0.30 | (+0.37%) | 24 | 1 927 |
| 16:33:08 | 62 | 80.3000 | +0.30 | (+0.37%) | 15 | 1 205 |
| 16:29:46 | 61 | 80.3000 | +0.30 | (+0.37%) | 24 | 1 927 |
| 16:24:53 | 60 | 80.3000 | +0.30 | (+0.37%) | 24 | 1 927 |
| 16:20:00 | 59 | 80.3000 | +0.30 | (+0.37%) | 24 | 1 927 |
| 16:15:08 | 58 | 80.3000 | +0.30 | (+0.37%) | 24 | 1 927 |
| 16:10:16 | 57 | 80.3000 | +0.30 | (+0.37%) | 24 | 1 927 |
| 16:05:24 | 56 | 80.3000 | +0.30 | (+0.37%) | 24 | 1 927 |
| 16:00:32 | 55 | 80.3000 | +0.30 | (+0.37%) | 24 | 1 927 |
| 15:59:18 | 54 | 80.0000 | 0.00 | (0.00%) | 50 | 4 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:59:18 | 53 | 79.8000 | -0.20 | (-0.25%) | 16 | 1 277 |
| 15:59:18 | 52 | 79.8000 | -0.20 | (-0.25%) | 38 | 3 032 |
| 15:55:40 | 51 | 79.8000 | -0.20 | (-0.25%) | 24 | 1 915 |
| 15:50:48 | 50 | 79.8000 | -0.20 | (-0.25%) | 24 | 1 915 |
| 15:45:56 | 49 | 79.8000 | -0.20 | (-0.25%) | 24 | 1 915 |
| 15:41:04 | 48 | 79.8000 | -0.20 | (-0.25%) | 24 | 1 915 |
| 15:36:12 | 47 | 79.8000 | -0.20 | (-0.25%) | 24 | 1 915 |
| 15:31:20 | 46 | 79.8000 | -0.20 | (-0.25%) | 24 | 1 915 |
| 15:26:28 | 45 | 79.8000 | -0.20 | (-0.25%) | 18 | 1 436 |
| 15:26:28 | 44 | 79.8000 | -0.20 | (-0.25%) | 4 | 319 |
| 15:26:28 | 43 | 79.8000 | -0.20 | (-0.25%) | 2 | 160 |
| 15:24:40 | 42 | 79.7000 | -0.30 | (-0.37%) | 9 | 717 |
| 15:19:48 | 41 | 79.3000 | -0.70 | (-0.88%) | 65 | 5 155 |
| 15:19:48 | 40 | 79.3000 | -0.70 | (-0.88%) | 24 | 1 903 |
| 15:14:56 | 39 | 79.3000 | -0.70 | (-0.88%) | 24 | 1 903 |
| 15:12:50 | 38 | 79.3000 | -0.70 | (-0.88%) | 11 | 872 |
| 14:37:50 | 37 | 79.0000 | -1.00 | (-1.25%) | 1 | 79 |
| 13:20:48 | 36 | 79.8000 | -0.20 | (-0.25%) | 1 | 80 |
| 13:18:57 | 35 | 78.8000 | -1.20 | (-1.50%) | 4 | 315 |
| 13:18:57 | 34 | 78.9000 | -1.10 | (-1.37%) | 1 | 79 |
| 13:17:14 | 33 | 78.9000 | -1.10 | (-1.37%) | 1 | 79 |
| 13:16:59 | 32 | 78.9000 | -1.10 | (-1.37%) | 2 | 158 |
| 13:07:18 | 31 | 78.8000 | -1.20 | (-1.50%) | 3 | 236 |
| 13:04:35 | 30 | 79.9000 | -0.10 | (-0.12%) | 12 | 959 |
| 13:00:31 | 29 | 79.8000 | -0.20 | (-0.25%) | 2 | 160 |
| 12:53:41 | 28 | 79.5000 | -0.50 | (-0.62%) | 2 | 159 |
| 12:53:41 | 27 | 79.5000 | -0.50 | (-0.62%) | 11 | 875 |
| 12:46:25 | 26 | 79.5000 | -0.50 | (-0.62%) | 1 | 80 |
| 12:46:25 | 25 | 79.5000 | -0.50 | (-0.62%) | 1 | 80 |
| 12:03:34 | 24 | 79.5000 | -0.50 | (-0.62%) | 8 | 636 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:37:14 | 23 | 79.5000 | -0.50 | (-0.62%) | 2 | 159 |
| 11:18:02 | 22 | 79.0000 | -1.00 | (-1.25%) | 88 | 6 952 |
| 11:18:02 | 21 | 78.5000 | -1.50 | (-1.88%) | 119 | 9 342 |
| 11:18:02 | 20 | 78.4000 | -1.60 | (-2.00%) | 10 | 784 |
| 11:14:50 | 19 | 78.1000 | -1.90 | (-2.38%) | 12 | 937 |
| 11:14:50 | 18 | 78.1000 | -1.90 | (-2.38%) | 10 | 781 |
| 10:53:21 | 17 | 78.5000 | -1.50 | (-1.88%) | 1 | 79 |
| 10:52:29 | 16 | 78.5000 | -1.50 | (-1.88%) | 1 | 79 |
| 10:52:28 | 15 | 78.5000 | -1.50 | (-1.88%) | 1 | 79 |
| 10:38:44 | 14 | 78.5000 | -1.50 | (-1.88%) | 1 | 79 |
| 10:23:34 | 13 | 78.5000 | -1.50 | (-1.88%) | 1 | 79 |
| 10:11:29 | 12 | 78.9000 | -1.10 | (-1.37%) | 127 | 10 020 |
| 10:06:34 | 11 | 78.5000 | -1.50 | (-1.88%) | 23 | 1 806 |
| 10:06:23 | 10 | 78.9000 | -1.10 | (-1.37%) | 1 | 79 |
| 10:06:22 | 9 | 78.9000 | -1.10 | (-1.37%) | 1 | 79 |
| 10:06:21 | 8 | 78.9000 | -1.10 | (-1.37%) | 3 | 237 |
| 10:06:20 | 7 | 78.9000 | -1.10 | (-1.37%) | 8 | 631 |
| 09:37:40 | 6 | 79.3000 | -0.70 | (-0.88%) | 87 | 6 899 |
| 09:29:50 | 5 | 79.6000 | -0.40 | (-0.50%) | 5 | 398 |
| 09:08:46 | 4 | 80.4000 | +0.40 | (+0.50%) | 1 | 80 |
| 09:00:00 | 3 | 80.5000 | +0.50 | (+0.62%) | 3 | 242 |
| 09:00:00 | 2 | 80.5000 | +0.50 | (+0.62%) | 1 | 81 |
| 09:00:00 | 1 | 80.5000 | +0.50 | (+0.62%) | 2 | 161 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:03:06 | 161 | 80.0000 | +1.30 | (+1.65%) | 242 | 19 360 |
| 07.09.2026 16:48:30 | 160 | 80.0000 | +1.30 | (+1.65%) | 58 | 4 640 |
| 07.09.2026 16:48:30 | 159 | 79.9000 | +1.20 | (+1.52%) | 22 | 1 758 |
| 07.09.2026 16:48:03 | 158 | 79.9000 | +1.20 | (+1.52%) | 3 | 240 |
| 07.09.2026 16:47:00 | 157 | 79.9000 | +1.20 | (+1.52%) | 5 | 400 |
| 07.09.2026 16:47:00 | 156 | 79.9000 | +1.20 | (+1.52%) | 4 | 320 |
| 07.09.2026 16:46:04 | 155 | 79.9000 | +1.20 | (+1.52%) | 1 | 80 |
| 07.09.2026 16:45:28 | 154 | 79.9000 | +1.20 | (+1.52%) | 1 | 80 |
| 07.09.2026 16:45:00 | 153 | 79.8000 | +1.10 | (+1.40%) | 6 | 479 |
| 07.09.2026 16:42:00 | 152 | 79.9000 | +1.20 | (+1.52%) | 9 | 719 |
| 07.09.2026 16:40:37 | 151 | 79.1000 | +0.40 | (+0.51%) | 6 | 475 |
| 07.09.2026 16:40:00 | 150 | 79.9000 | +1.20 | (+1.52%) | 1 | 80 |
| 07.09.2026 16:39:00 | 149 | 79.9000 | +1.20 | (+1.52%) | 9 | 719 |
| 07.09.2026 16:38:40 | 148 | 79.8000 | +1.10 | (+1.40%) | 1 | 80 |
| 07.09.2026 16:35:40 | 147 | 79.8000 | +1.10 | (+1.40%) | 9 | 718 |
| 07.09.2026 16:34:53 | 146 | 79.2000 | +0.50 | (+0.64%) | 10 | 792 |
| 07.09.2026 16:32:41 | 145 | 79.9000 | +1.20 | (+1.52%) | 9 | 719 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 4 193 055 481 |
| Enterprise Value: | 4 127 051 481 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
