Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
61.20-1.70(-2.70%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:55:47 | 39 | 61.2000 | -1.70 | (-2.70%) | 29 | 1 775 |
| 10:54:53 | 38 | 61.3000 | -1.60 | (-2.54%) | 10 | 613 |
| 10:54:53 | 37 | 61.3000 | -1.60 | (-2.54%) | 1 | 61 |
| 10:48:20 | 36 | 62.0000 | -0.90 | (-1.43%) | 120 | 7 440 |
| 10:46:31 | 35 | 61.8000 | -1.10 | (-1.75%) | 100 | 6 180 |
| 10:44:41 | 34 | 62.0000 | -0.90 | (-1.43%) | 1 | 62 |
| 10:43:22 | 33 | 62.0000 | -0.90 | (-1.43%) | 11 | 682 |
| 10:40:39 | 32 | 62.0000 | -0.90 | (-1.43%) | 3 | 186 |
| 10:21:16 | 31 | 62.0000 | -0.90 | (-1.43%) | 1 | 62 |
| 10:21:16 | 30 | 62.0000 | -0.90 | (-1.43%) | 8 | 496 |
| 10:13:46 | 29 | 62.0000 | -0.90 | (-1.43%) | 3 | 186 |
| 10:13:46 | 28 | 61.9000 | -1.00 | (-1.59%) | 5 | 310 |
| 10:08:46 | 27 | 61.9000 | -1.00 | (-1.59%) | 1 | 62 |
| 09:57:49 | 26 | 61.9000 | -1.00 | (-1.59%) | 3 | 186 |
| 09:47:00 | 25 | 61.9000 | -1.00 | (-1.59%) | 1 | 62 |
| 09:38:26 | 24 | 62.0000 | -0.90 | (-1.43%) | 8 | 496 |
| 09:37:31 | 23 | 61.2000 | -1.70 | (-2.70%) | 150 | 9 180 |
| 09:37:31 | 22 | 61.2000 | -1.70 | (-2.70%) | 9 | 551 |
| 09:37:31 | 21 | 61.2000 | -1.70 | (-2.70%) | 2 | 122 |
| 09:37:31 | 20 | 61.3000 | -1.60 | (-2.54%) | 10 | 613 |
| 09:36:05 | 19 | 61.8000 | -1.10 | (-1.75%) | 40 | 2 472 |
| 09:36:05 | 18 | 61.8000 | -1.10 | (-1.75%) | 100 | 6 180 |
| 09:36:05 | 17 | 62.0000 | -0.90 | (-1.43%) | 4 | 248 |
| 09:35:58 | 16 | 62.1000 | -0.80 | (-1.27%) | 10 | 621 |
| 09:35:58 | 15 | 62.1000 | -0.80 | (-1.27%) | 6 | 373 |
| 09:31:31 | 14 | 62.1000 | -0.80 | (-1.27%) | 3 | 186 |
| 09:24:35 | 13 | 62.3000 | -0.60 | (-0.95%) | 10 | 623 |
| 09:17:49 | 12 | 62.2000 | -0.70 | (-1.11%) | 10 | 622 |
| 09:17:05 | 11 | 62.3000 | -0.60 | (-0.95%) | 3 | 187 |
| 09:14:52 | 10 | 62.4000 | -0.50 | (-0.79%) | 3 | 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:12:06 | 9 | 62.4000 | -0.50 | (-0.79%) | 2 | 125 |
| 09:05:10 | 8 | 62.9000 | 0.00 | (0.00%) | 18 | 1 132 |
| 09:05:10 | 7 | 62.9000 | 0.00 | (0.00%) | 32 | 2 013 |
| 09:04:36 | 6 | 62.5000 | -0.40 | (-0.64%) | 54 | 3 375 |
| 09:04:36 | 5 | 62.5000 | -0.40 | (-0.64%) | 50 | 3 125 |
| 09:04:36 | 4 | 62.5000 | -0.40 | (-0.64%) | 14 | 875 |
| 09:03:27 | 3 | 62.9000 | 0.00 | (0.00%) | 1 | 63 |
| 09:00:00 | 2 | 62.5000 | -0.40 | (-0.64%) | 1 | 63 |
| 09:00:00 | 1 | 62.5000 | -0.40 | (-0.64%) | 2 | 125 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 252 | 62.9000 | +1.80 | (+2.95%) | 16 | 1 006 |
| 28.04.2026 17:00:00 | 251 | 62.9000 | +1.80 | (+2.95%) | 4 | 252 |
| 28.04.2026 17:00:00 | 250 | 62.9000 | +1.80 | (+2.95%) | 2 | 126 |
| 28.04.2026 17:00:00 | 249 | 62.9000 | +1.80 | (+2.95%) | 50 | 3 145 |
| 28.04.2026 17:00:00 | 248 | 62.9000 | +1.80 | (+2.95%) | 1 | 63 |
| 28.04.2026 17:00:00 | 247 | 62.9000 | +1.80 | (+2.95%) | 8 | 503 |
| 28.04.2026 17:00:00 | 246 | 62.9000 | +1.80 | (+2.95%) | 80 | 5 032 |
| 28.04.2026 16:48:45 | 245 | 62.6000 | +1.50 | (+2.45%) | 1 | 63 |
| 28.04.2026 16:48:36 | 244 | 62.6000 | +1.50 | (+2.45%) | 18 | 1 127 |
| 28.04.2026 16:41:52 | 243 | 62.6000 | +1.50 | (+2.45%) | 10 | 626 |
| 28.04.2026 16:39:08 | 242 | 62.6000 | +1.50 | (+2.45%) | 70 | 4 382 |
| 28.04.2026 16:37:11 | 241 | 62.7000 | +1.60 | (+2.62%) | 260 | 16 302 |
| 28.04.2026 16:34:56 | 240 | 62.8000 | +1.70 | (+2.78%) | 4 | 251 |
| 28.04.2026 16:31:43 | 239 | 62.8000 | +1.70 | (+2.78%) | 120 | 7 536 |
| 28.04.2026 16:31:37 | 238 | 62.1000 | +1.00 | (+1.64%) | 1 | 62 |
| 28.04.2026 16:24:55 | 237 | 62.5000 | +1.40 | (+2.29%) | 50 | 3 125 |
| 28.04.2026 16:19:04 | 236 | 62.5000 | +1.40 | (+2.29%) | 1 | 63 |
| 28.04.2026 16:17:46 | 235 | 62.1000 | +1.00 | (+1.64%) | 1 | 62 |
| 28.04.2026 16:17:46 | 234 | 62.1000 | +1.00 | (+1.64%) | 2 | 124 |
| 28.04.2026 15:47:27 | 233 | 62.3000 | +1.20 | (+1.96%) | 120 | 7 476 |
| 28.04.2026 15:47:27 | 232 | 62.3000 | +1.20 | (+1.96%) | 11 | 685 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:39:42 | 231 | 62.9000 | +1.80 | (+2.95%) | 11 | 692 |
| 28.04.2026 15:39:42 | 230 | 62.9000 | +1.80 | (+2.95%) | 7 | 440 |
| 28.04.2026 15:37:26 | 229 | 62.9000 | +1.80 | (+2.95%) | 4 | 252 |
| 28.04.2026 15:33:32 | 228 | 62.3000 | +1.20 | (+1.96%) | 20 | 1 246 |
| 28.04.2026 15:26:59 | 227 | 62.9000 | +1.80 | (+2.95%) | 3 | 189 |
| 28.04.2026 15:14:42 | 226 | 62.3000 | +1.20 | (+1.96%) | 169 | 10 529 |
| 28.04.2026 15:14:42 | 225 | 62.4000 | +1.30 | (+2.13%) | 1 | 62 |
| 28.04.2026 15:14:42 | 224 | 62.7000 | +1.60 | (+2.62%) | 80 | 5 016 |
| 28.04.2026 15:10:32 | 223 | 62.9000 | +1.80 | (+2.95%) | 3 | 189 |
| 28.04.2026 14:56:42 | 222 | 62.9000 | +1.80 | (+2.95%) | 15 | 944 |
| 28.04.2026 14:54:16 | 221 | 62.9000 | +1.80 | (+2.95%) | 25 | 1 573 |
| 28.04.2026 14:39:33 | 220 | 62.4000 | +1.30 | (+2.13%) | 15 | 936 |
| 28.04.2026 14:39:33 | 219 | 62.4000 | +1.30 | (+2.13%) | 25 | 1 560 |
| 28.04.2026 14:36:52 | 218 | 62.9000 | +1.80 | (+2.95%) | 16 | 1 006 |
| 28.04.2026 14:36:41 | 217 | 62.9000 | +1.80 | (+2.95%) | 1 | 63 |
| 28.04.2026 14:36:41 | 216 | 62.9000 | +1.80 | (+2.95%) | 1 | 63 |
| 28.04.2026 14:34:54 | 215 | 62.9000 | +1.80 | (+2.95%) | 1 | 63 |
| 28.04.2026 14:34:54 | 214 | 62.9000 | +1.80 | (+2.95%) | 1 | 63 |
| 28.04.2026 14:33:44 | 213 | 62.6000 | +1.50 | (+2.45%) | 5 | 313 |
| 28.04.2026 14:33:44 | 212 | 62.6000 | +1.50 | (+2.45%) | 1 | 63 |
| 28.04.2026 14:33:44 | 211 | 62.6000 | +1.50 | (+2.45%) | 1 | 63 |
| 28.04.2026 14:28:12 | 210 | 63.0000 | +1.90 | (+3.11%) | 945 | 59 535 |
| 28.04.2026 14:28:12 | 209 | 62.9000 | +1.80 | (+2.95%) | 40 | 2 516 |
| 28.04.2026 14:27:58 | 208 | 63.0000 | +1.90 | (+3.11%) | 330 | 20 790 |
| 28.04.2026 14:27:58 | 207 | 63.0000 | +1.90 | (+3.11%) | 1 | 63 |
| 28.04.2026 14:27:58 | 206 | 62.9000 | +1.80 | (+2.95%) | 2000 | 125 800 |
| 28.04.2026 14:27:58 | 205 | 62.9000 | +1.80 | (+2.95%) | 20 | 1 258 |
| 28.04.2026 14:27:58 | 204 | 62.9000 | +1.80 | (+2.95%) | 62 | 3 900 |
| 28.04.2026 14:27:58 | 203 | 62.8000 | +1.70 | (+2.78%) | 9 | 565 |
| 28.04.2026 14:09:04 | 202 | 62.6000 | +1.50 | (+2.45%) | 5 | 313 |
| 28.04.2026 14:00:39 | 201 | 62.9000 | +1.80 | (+2.95%) | 6 | 377 |
| 28.04.2026 13:58:15 | 200 | 62.7000 | +1.60 | (+2.62%) | 3 | 188 |
| 28.04.2026 13:58:08 | 199 | 62.6000 | +1.50 | (+2.45%) | 30 | 1 878 |
| 28.04.2026 13:56:54 | 198 | 62.7000 | +1.60 | (+2.62%) | 5 | 314 |
| 28.04.2026 13:54:13 | 197 | 62.6000 | +1.50 | (+2.45%) | 3 | 188 |
| 28.04.2026 13:49:42 | 196 | 62.9000 | +1.80 | (+2.95%) | 4 | 252 |
| 28.04.2026 13:41:37 | 195 | 62.7000 | +1.60 | (+2.62%) | 625 | 39 188 |
| 28.04.2026 13:41:33 | 194 | 62.7000 | +1.60 | (+2.62%) | 1000 | 62 700 |
| 28.04.2026 13:41:27 | 193 | 62.7000 | +1.60 | (+2.62%) | 55 | 3 449 |
| 28.04.2026 13:41:27 | 192 | 62.7000 | +1.60 | (+2.62%) | 15 | 941 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 175 928 161 |
| Enterprise Value: | 3 030 694 161 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
