Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
66.60-0.30(-0.45%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.02.2026 17:00:00 | 226 | 66.6000 | -0.30 | (-0.45%) | 9 | 599 |
| 10.02.2026 17:00:00 | 225 | 66.6000 | -0.30 | (-0.45%) | 91 | 6 061 |
| 10.02.2026 17:00:00 | 224 | 66.6000 | -0.30 | (-0.45%) | 4 | 266 |
| 10.02.2026 17:00:00 | 223 | 66.6000 | -0.30 | (-0.45%) | 205 | 13 653 |
| 10.02.2026 17:00:00 | 222 | 66.6000 | -0.30 | (-0.45%) | 22 | 1 465 |
| 10.02.2026 17:00:00 | 221 | 66.6000 | -0.30 | (-0.45%) | 2 | 133 |
| 10.02.2026 16:48:20 | 220 | 66.3000 | -0.60 | (-0.90%) | 10 | 663 |
| 10.02.2026 16:46:00 | 219 | 66.3000 | -0.60 | (-0.90%) | 9 | 597 |
| 10.02.2026 16:39:45 | 218 | 66.3000 | -0.60 | (-0.90%) | 89 | 5 901 |
| 10.02.2026 16:25:43 | 217 | 66.5000 | -0.40 | (-0.60%) | 2 | 133 |
| 10.02.2026 16:25:43 | 216 | 66.5000 | -0.40 | (-0.60%) | 4 | 266 |
| 10.02.2026 16:25:43 | 215 | 66.5000 | -0.40 | (-0.60%) | 2 | 133 |
| 10.02.2026 16:25:43 | 214 | 66.5000 | -0.40 | (-0.60%) | 1 | 67 |
| 10.02.2026 16:25:43 | 213 | 66.5000 | -0.40 | (-0.60%) | 80 | 5 320 |
| 10.02.2026 16:25:19 | 212 | 66.6000 | -0.30 | (-0.45%) | 88 | 5 861 |
| 10.02.2026 16:25:19 | 211 | 66.6000 | -0.30 | (-0.45%) | 185 | 12 321 |
| 10.02.2026 16:25:19 | 210 | 66.6000 | -0.30 | (-0.45%) | 1396 | 92 974 |
| 10.02.2026 16:22:08 | 209 | 66.8000 | -0.10 | (-0.15%) | 1 | 67 |
| 10.02.2026 16:22:08 | 208 | 66.8000 | -0.10 | (-0.15%) | 1 | 67 |
| 10.02.2026 16:14:45 | 207 | 66.8000 | -0.10 | (-0.15%) | 5 | 334 |
| 10.02.2026 16:07:45 | 206 | 66.8000 | -0.10 | (-0.15%) | 10 | 668 |
| 10.02.2026 16:04:08 | 205 | 66.8000 | -0.10 | (-0.15%) | 10 | 668 |
| 10.02.2026 16:03:10 | 204 | 66.8000 | -0.10 | (-0.15%) | 5 | 334 |
| 10.02.2026 16:02:11 | 203 | 66.8000 | -0.10 | (-0.15%) | 1 | 67 |
| 10.02.2026 16:02:11 | 202 | 66.8000 | -0.10 | (-0.15%) | 14 | 935 |
| 10.02.2026 16:02:08 | 201 | 66.8000 | -0.10 | (-0.15%) | 15 | 1 002 |
| 10.02.2026 16:01:32 | 200 | 66.6000 | -0.30 | (-0.45%) | 6 | 400 |
| 10.02.2026 15:58:01 | 199 | 66.8000 | -0.10 | (-0.15%) | 1 | 67 |
| 10.02.2026 15:48:17 | 198 | 66.8000 | -0.10 | (-0.15%) | 2 | 134 |
| 10.02.2026 15:47:14 | 197 | 67.0000 | +0.10 | (+0.15%) | 3 | 201 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 15:38:46 | 196 | 66.6000 | -0.30 | (-0.45%) | 38 | 2 531 |
| 10.02.2026 15:38:46 | 195 | 66.7000 | -0.20 | (-0.30%) | 11 | 734 |
| 10.02.2026 15:38:46 | 194 | 66.7000 | -0.20 | (-0.30%) | 3 | 200 |
| 10.02.2026 15:37:34 | 193 | 66.7000 | -0.20 | (-0.30%) | 2 | 133 |
| 10.02.2026 15:21:48 | 192 | 66.7000 | -0.20 | (-0.30%) | 8 | 534 |
| 10.02.2026 15:21:48 | 191 | 66.7000 | -0.20 | (-0.30%) | 1 | 67 |
| 10.02.2026 15:14:06 | 190 | 67.0000 | +0.10 | (+0.15%) | 5 | 335 |
| 10.02.2026 15:04:31 | 189 | 66.8000 | -0.10 | (-0.15%) | 49 | 3 273 |
| 10.02.2026 15:04:31 | 188 | 66.8000 | -0.10 | (-0.15%) | 40 | 2 672 |
| 10.02.2026 14:56:58 | 187 | 67.0000 | +0.10 | (+0.15%) | 7 | 469 |
| 10.02.2026 14:55:02 | 186 | 66.8000 | -0.10 | (-0.15%) | 4 | 267 |
| 10.02.2026 14:55:01 | 185 | 66.9000 | 0.00 | (0.00%) | 61 | 4 081 |
| 10.02.2026 14:54:46 | 184 | 66.9000 | 0.00 | (0.00%) | 5 | 335 |
| 10.02.2026 14:54:35 | 183 | 66.9000 | 0.00 | (0.00%) | 7 | 468 |
| 10.02.2026 14:48:30 | 182 | 66.9000 | 0.00 | (0.00%) | 2 | 134 |
| 10.02.2026 14:44:57 | 181 | 66.6000 | -0.30 | (-0.45%) | 60 | 3 996 |
| 10.02.2026 14:43:59 | 180 | 66.9000 | 0.00 | (0.00%) | 1 | 67 |
| 10.02.2026 14:39:56 | 179 | 66.9000 | 0.00 | (0.00%) | 1 | 67 |
| 10.02.2026 14:35:37 | 178 | 66.9000 | 0.00 | (0.00%) | 5 | 335 |
| 10.02.2026 14:26:25 | 177 | 66.9000 | 0.00 | (0.00%) | 3 | 201 |
| 10.02.2026 14:04:55 | 176 | 67.3000 | +0.40 | (+0.60%) | 5 | 337 |
| 10.02.2026 14:01:31 | 175 | 67.3000 | +0.40 | (+0.60%) | 1 | 67 |
| 10.02.2026 14:00:49 | 174 | 67.3000 | +0.40 | (+0.60%) | 3 | 202 |
| 10.02.2026 13:53:35 | 173 | 66.6000 | -0.30 | (-0.45%) | 7 | 466 |
| 10.02.2026 13:53:35 | 172 | 66.6000 | -0.30 | (-0.45%) | 1 | 67 |
| 10.02.2026 13:52:42 | 171 | 67.0000 | +0.10 | (+0.15%) | 1 | 67 |
| 10.02.2026 13:52:39 | 170 | 67.0000 | +0.10 | (+0.15%) | 47 | 3 149 |
| 10.02.2026 13:52:39 | 169 | 67.0000 | +0.10 | (+0.15%) | 1 | 67 |
| 10.02.2026 13:44:59 | 168 | 67.3000 | +0.40 | (+0.60%) | 3 | 202 |
| 10.02.2026 13:37:05 | 167 | 67.3000 | +0.40 | (+0.60%) | 3 | 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 13:37:05 | 166 | 67.3000 | +0.40 | (+0.60%) | 97 | 6 528 |
| 10.02.2026 13:37:05 | 165 | 67.3000 | +0.40 | (+0.60%) | 7 | 471 |
| 10.02.2026 13:37:04 | 164 | 67.4000 | +0.50 | (+0.75%) | 2 | 135 |
| 10.02.2026 13:23:48 | 163 | 67.4000 | +0.50 | (+0.75%) | 10 | 674 |
| 10.02.2026 13:23:41 | 162 | 67.4000 | +0.50 | (+0.75%) | 8 | 539 |
| 10.02.2026 13:23:41 | 161 | 67.4000 | +0.50 | (+0.75%) | 4 | 270 |
| 10.02.2026 13:23:41 | 160 | 67.4000 | +0.50 | (+0.75%) | 3 | 202 |
| 10.02.2026 13:23:41 | 159 | 67.4000 | +0.50 | (+0.75%) | 3 | 202 |
| 10.02.2026 13:23:41 | 158 | 67.4000 | +0.50 | (+0.75%) | 24 | 1 618 |
| 10.02.2026 13:23:01 | 157 | 67.4000 | +0.50 | (+0.75%) | 2 | 135 |
| 10.02.2026 13:23:01 | 156 | 67.4000 | +0.50 | (+0.75%) | 13 | 876 |
| 10.02.2026 13:20:09 | 155 | 67.4000 | +0.50 | (+0.75%) | 10 | 674 |
| 10.02.2026 13:19:30 | 154 | 67.4000 | +0.50 | (+0.75%) | 10 | 674 |
| 10.02.2026 13:19:04 | 153 | 67.4000 | +0.50 | (+0.75%) | 10 | 674 |
| 10.02.2026 13:16:56 | 152 | 67.4000 | +0.50 | (+0.75%) | 1 | 67 |
| 10.02.2026 13:16:56 | 151 | 67.4000 | +0.50 | (+0.75%) | 7 | 472 |
| 10.02.2026 13:07:50 | 150 | 67.4000 | +0.50 | (+0.75%) | 13 | 876 |
| 10.02.2026 13:07:50 | 149 | 67.4000 | +0.50 | (+0.75%) | 1 | 67 |
| 10.02.2026 13:07:50 | 148 | 67.4000 | +0.50 | (+0.75%) | 1 | 67 |
| 10.02.2026 13:07:50 | 147 | 67.4000 | +0.50 | (+0.75%) | 1 | 67 |
| 10.02.2026 13:07:50 | 146 | 67.4000 | +0.50 | (+0.75%) | 4 | 270 |
| 10.02.2026 13:07:50 | 145 | 67.4000 | +0.50 | (+0.75%) | 80 | 5 392 |
| 10.02.2026 13:02:25 | 144 | 67.4000 | +0.50 | (+0.75%) | 7 | 472 |
| 10.02.2026 12:58:41 | 143 | 67.4000 | +0.50 | (+0.75%) | 28 | 1 887 |
| 10.02.2026 12:58:26 | 142 | 67.4000 | +0.50 | (+0.75%) | 4 | 270 |
| 10.02.2026 12:56:37 | 141 | 67.4000 | +0.50 | (+0.75%) | 2 | 135 |
| 10.02.2026 12:46:34 | 140 | 67.4000 | +0.50 | (+0.75%) | 1 | 67 |
| 10.02.2026 12:43:10 | 139 | 67.4000 | +0.50 | (+0.75%) | 3 | 202 |
| 10.02.2026 12:39:51 | 138 | 67.4000 | +0.50 | (+0.75%) | 1 | 67 |
| 10.02.2026 12:22:19 | 137 | 67.5000 | +0.60 | (+0.90%) | 1 | 68 |
| 10.02.2026 12:22:19 | 136 | 67.4000 | +0.50 | (+0.75%) | 13 | 876 |
| 10.02.2026 12:22:19 | 135 | 67.4000 | +0.50 | (+0.75%) | 1 | 67 |
| 10.02.2026 12:17:44 | 134 | 67.4000 | +0.50 | (+0.75%) | 1 | 67 |
| 10.02.2026 12:17:44 | 133 | 67.4000 | +0.50 | (+0.75%) | 2 | 135 |
| 10.02.2026 12:13:28 | 132 | 66.9000 | 0.00 | (0.00%) | 43 | 2 877 |
| 10.02.2026 12:13:28 | 131 | 66.9000 | 0.00 | (0.00%) | 2 | 134 |
| 10.02.2026 12:13:28 | 130 | 66.9000 | 0.00 | (0.00%) | 4 | 268 |
| 10.02.2026 12:13:28 | 129 | 66.9000 | 0.00 | (0.00%) | 75 | 5 018 |
| 10.02.2026 12:13:28 | 128 | 66.9000 | 0.00 | (0.00%) | 50 | 3 345 |
| 10.02.2026 12:13:28 | 127 | 66.9000 | 0.00 | (0.00%) | 1 | 67 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 456 157 117 |
| Enterprise Value: | 3 468 711 117 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
