Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
46.50-0.20(-0.43%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:38:56 | 6 | 46.5000 | -0.20 | (-0.43%) | 50 | 2 325 |
| 12:24:57 | 5 | 46.6000 | -0.10 | (-0.21%) | 3 | 140 |
| 10:02:03 | 4 | 46.2000 | -0.50 | (-1.07%) | 32 | 1 478 |
| 10:02:03 | 3 | 46.5000 | -0.20 | (-0.43%) | 7 | 326 |
| 09:53:53 | 2 | 46.7000 | 0.00 | (0.00%) | 1 | 47 |
| 09:00:00 | 1 | 46.7000 | 0.00 | (0.00%) | 4 | 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2023 17:00:00 | 12 | 46.7000 | -0.70 | (-1.48%) | 39 | 1 821 |
| 21.09.2023 17:00:00 | 11 | 46.7000 | -0.70 | (-1.48%) | 1 | 47 |
| 21.09.2023 15:56:18 | 10 | 47.4000 | 0.00 | (0.00%) | 8 | 379 |
| 21.09.2023 15:53:10 | 9 | 46.9000 | -0.50 | (-1.05%) | 161 | 7 551 |
| 21.09.2023 14:47:17 | 8 | 47.4000 | 0.00 | (0.00%) | 1 | 47 |
| 21.09.2023 14:39:17 | 7 | 47.4000 | 0.00 | (0.00%) | 2 | 95 |
| 21.09.2023 13:30:31 | 6 | 47.4000 | 0.00 | (0.00%) | 245 | 11 613 |
| 21.09.2023 13:30:31 | 5 | 47.3000 | -0.10 | (-0.21%) | 100 | 4 730 |
| 21.09.2023 13:30:31 | 4 | 47.2000 | -0.20 | (-0.42%) | 55 | 2 596 |
| 21.09.2023 09:24:37 | 3 | 47.4000 | 0.00 | (0.00%) | 1 | 47 |
| 21.09.2023 09:18:02 | 2 | 46.5000 | -0.90 | (-1.90%) | 13 | 605 |
| 21.09.2023 09:18:02 | 1 | 46.5000 | -0.90 | (-1.90%) | 2 | 93 |
| 20.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2023 17:00:00 | 13 | 47.4000 | +0.10 | (+0.21%) | 1 | 47 |
| 20.09.2023 17:00:00 | 12 | 47.4000 | +0.10 | (+0.21%) | 1 | 47 |
| 20.09.2023 16:41:07 | 11 | 47.3000 | 0.00 | (0.00%) | 25 | 1 183 |
| 20.09.2023 16:06:54 | 10 | 47.3000 | 0.00 | (0.00%) | 49 | 2 318 |
| 20.09.2023 13:50:25 | 9 | 47.3000 | 0.00 | (0.00%) | 70 | 3 311 |
| 20.09.2023 13:47:47 | 8 | 47.3000 | 0.00 | (0.00%) | 12 | 568 |
| 20.09.2023 13:33:24 | 7 | 47.3000 | 0.00 | (0.00%) | 29 | 1 372 |
| 20.09.2023 12:17:08 | 6 | 47.0000 | -0.30 | (-0.63%) | 82 | 3 854 |
| 20.09.2023 10:14:33 | 5 | 47.0000 | -0.30 | (-0.63%) | 5 | 235 |
| 20.09.2023 10:09:45 | 4 | 47.3000 | 0.00 | (0.00%) | 12 | 568 |
| 20.09.2023 09:40:48 | 3 | 47.0000 | -0.30 | (-0.63%) | 13 | 611 |
| 20.09.2023 09:40:48 | 2 | 47.0000 | -0.30 | (-0.63%) | 4 | 188 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2023 09:04:23 | 1 | 47.3000 | 0.00 | (0.00%) | 2 | 95 |
| 19.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2023 16:24:45 | 16 | 47.3000 | +1.20 | (+2.60%) | 1 | 47 |
| 19.09.2023 15:23:42 | 15 | 47.0000 | +0.90 | (+1.95%) | 18 | 846 |
| 19.09.2023 14:49:16 | 14 | 47.0000 | +0.90 | (+1.95%) | 2 | 94 |
| 19.09.2023 13:17:34 | 13 | 47.3000 | +1.20 | (+2.60%) | 100 | 4 730 |
| 19.09.2023 10:57:12 | 12 | 47.0000 | +0.90 | (+1.95%) | 10 | 470 |
| 19.09.2023 10:57:12 | 11 | 47.0000 | +0.90 | (+1.95%) | 1 | 47 |
| 19.09.2023 10:09:04 | 10 | 47.0000 | +0.90 | (+1.95%) | 1 | 47 |
| 19.09.2023 09:37:19 | 9 | 47.0000 | +0.90 | (+1.95%) | 1 | 47 |
| 19.09.2023 09:37:19 | 8 | 47.0000 | +0.90 | (+1.95%) | 99 | 4 653 |
| 19.09.2023 09:28:59 | 7 | 47.0000 | +0.90 | (+1.95%) | 4 | 188 |
| 19.09.2023 09:25:33 | 6 | 47.0000 | +0.90 | (+1.95%) | 4 | 188 |
| 19.09.2023 09:10:24 | 5 | 46.0000 | -0.10 | (-0.22%) | 12 | 552 |
| 19.09.2023 09:10:24 | 4 | 46.0000 | -0.10 | (-0.22%) | 150 | 6 900 |
| 19.09.2023 09:10:24 | 3 | 46.1000 | 0.00 | (0.00%) | 1 | 46 |
| 19.09.2023 09:10:24 | 2 | 46.1000 | 0.00 | (0.00%) | 3 | 138 |
| 19.09.2023 09:10:21 | 1 | 47.3000 | +1.20 | (+2.60%) | 1 | 47 |
| 18.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2023 17:00:00 | 24 | 46.1000 | -1.00 | (-2.12%) | 32 | 1 475 |
| 18.09.2023 16:47:11 | 23 | 46.1000 | -1.00 | (-2.12%) | 15 | 692 |
| 18.09.2023 16:47:11 | 22 | 46.1000 | -1.00 | (-2.12%) | 18 | 830 |
| 18.09.2023 16:47:11 | 21 | 46.4000 | -0.70 | (-1.49%) | 30 | 1 392 |
| 18.09.2023 16:47:11 | 20 | 46.6000 | -0.50 | (-1.06%) | 1 | 47 |
| 18.09.2023 16:47:11 | 19 | 46.7000 | -0.40 | (-0.85%) | 10 | 467 |
| 18.09.2023 16:47:11 | 18 | 46.7000 | -0.40 | (-0.85%) | 3 | 140 |
| 18.09.2023 16:46:38 | 17 | 47.0000 | -0.10 | (-0.21%) | 172 | 8 084 |
| 18.09.2023 16:46:38 | 16 | 47.1000 | 0.00 | (0.00%) | 1 | 47 |
| 18.09.2023 15:57:11 | 15 | 47.3000 | +0.20 | (+0.42%) | 10 | 473 |
| 18.09.2023 13:56:42 | 14 | 47.3000 | +0.20 | (+0.42%) | 2 | 95 |
| 18.09.2023 12:44:07 | 13 | 47.3000 | +0.20 | (+0.42%) | 2 | 95 |
| 18.09.2023 12:32:56 | 12 | 47.0000 | -0.10 | (-0.21%) | 28 | 1 316 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2023 12:32:56 | 11 | 47.0000 | -0.10 | (-0.21%) | 2 | 94 |
| 18.09.2023 12:32:56 | 10 | 47.0000 | -0.10 | (-0.21%) | 1 | 47 |
| 18.09.2023 12:32:56 | 9 | 47.0000 | -0.10 | (-0.21%) | 1 | 47 |
| 18.09.2023 12:25:17 | 8 | 47.2000 | +0.10 | (+0.21%) | 40 | 1 888 |
| 18.09.2023 11:43:08 | 7 | 47.0000 | -0.10 | (-0.21%) | 1 | 47 |
| 18.09.2023 11:07:54 | 6 | 47.4000 | +0.30 | (+0.64%) | 10 | 474 |
| 18.09.2023 10:37:04 | 5 | 47.4000 | +0.30 | (+0.64%) | 6 | 284 |
| 18.09.2023 10:37:04 | 4 | 47.4000 | +0.30 | (+0.64%) | 29 | 1 375 |
| 18.09.2023 10:15:07 | 3 | 47.4000 | +0.30 | (+0.64%) | 20 | 948 |
| 18.09.2023 09:27:36 | 2 | 47.4000 | +0.30 | (+0.64%) | 1 | 47 |
| 18.09.2023 09:11:48 | 1 | 47.0000 | -0.10 | (-0.21%) | 2 | 94 |
| 15.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2023 17:00:00 | 12 | 47.1000 | +0.10 | (+0.21%) | 1 | 47 |
| 15.09.2023 15:30:08 | 11 | 47.1000 | +0.10 | (+0.21%) | 15 | 707 |
| 15.09.2023 15:00:34 | 10 | 47.1000 | +0.10 | (+0.21%) | 3 | 141 |
| 15.09.2023 14:18:45 | 9 | 47.1000 | +0.10 | (+0.21%) | 6 | 283 |
| 15.09.2023 14:12:20 | 8 | 47.0000 | 0.00 | (0.00%) | 25 | 1 175 |
| 15.09.2023 13:17:16 | 7 | 47.0000 | 0.00 | (0.00%) | 150 | 7 050 |
| 15.09.2023 13:17:16 | 6 | 47.0000 | 0.00 | (0.00%) | 15 | 705 |
| 15.09.2023 12:14:54 | 5 | 47.1000 | +0.10 | (+0.21%) | 5 | 236 |
| 15.09.2023 11:58:47 | 4 | 47.2000 | +0.20 | (+0.43%) | 10 | 472 |
| 15.09.2023 11:57:27 | 3 | 47.4000 | +0.40 | (+0.85%) | 25 | 1 185 |
| 15.09.2023 11:57:27 | 2 | 47.4000 | +0.40 | (+0.85%) | 25 | 1 185 |
| 15.09.2023 09:00:00 | 1 | 47.0000 | 0.00 | (0.00%) | 14 | 658 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 2 413 082 672 |
| Enterprise Value: | 2 477 179 672 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
