Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ASE (ASSECOSEE)
39.40+0.20(+0.51%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 07.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2021 17:00:00 | 34 | 39.4000 | +0.20 | (+0.51%) | 87 | 3 428 |
| 07.05.2021 17:00:00 | 33 | 39.4000 | +0.20 | (+0.51%) | 1 | 39 |
| 07.05.2021 17:00:00 | 32 | 39.4000 | +0.20 | (+0.51%) | 86 | 3 388 |
| 07.05.2021 16:49:34 | 31 | 39.9000 | +0.70 | (+1.79%) | 114 | 4 549 |
| 07.05.2021 16:32:12 | 30 | 40.0000 | +0.80 | (+2.04%) | 5 | 200 |
| 07.05.2021 15:27:23 | 29 | 39.5000 | +0.30 | (+0.77%) | 55 | 2 173 |
| 07.05.2021 15:13:42 | 28 | 39.5000 | +0.30 | (+0.77%) | 68 | 2 686 |
| 07.05.2021 15:08:05 | 27 | 39.5000 | +0.30 | (+0.77%) | 50 | 1 975 |
| 07.05.2021 15:01:45 | 26 | 39.5000 | +0.30 | (+0.77%) | 4654 | 183 833 |
| 07.05.2021 15:01:45 | 25 | 39.5000 | +0.30 | (+0.77%) | 346 | 13 667 |
| 07.05.2021 15:00:59 | 24 | 39.5000 | +0.30 | (+0.77%) | 135 | 5 333 |
| 07.05.2021 14:55:54 | 23 | 39.7000 | +0.50 | (+1.28%) | 32 | 1 270 |
| 07.05.2021 14:18:57 | 22 | 39.5000 | +0.30 | (+0.77%) | 18 | 711 |
| 07.05.2021 14:11:06 | 21 | 39.5000 | +0.30 | (+0.77%) | 1 | 40 |
| 07.05.2021 14:11:06 | 20 | 39.6000 | +0.40 | (+1.02%) | 16 | 634 |
| 07.05.2021 13:04:49 | 19 | 39.9000 | +0.70 | (+1.79%) | 5 | 200 |
| 07.05.2021 12:38:36 | 18 | 39.9000 | +0.70 | (+1.79%) | 27 | 1 077 |
| 07.05.2021 12:00:09 | 17 | 39.6000 | +0.40 | (+1.02%) | 4 | 158 |
| 07.05.2021 11:47:13 | 16 | 39.6000 | +0.40 | (+1.02%) | 50 | 1 980 |
| 07.05.2021 11:21:25 | 15 | 39.6000 | +0.40 | (+1.02%) | 30 | 1 188 |
| 07.05.2021 11:09:20 | 14 | 39.2000 | 0.00 | (0.00%) | 12 | 470 |
| 07.05.2021 11:08:27 | 13 | 39.2000 | 0.00 | (0.00%) | 10 | 392 |
| 07.05.2021 11:08:27 | 12 | 39.3000 | +0.10 | (+0.26%) | 26 | 1 022 |
| 07.05.2021 09:57:15 | 11 | 39.2000 | 0.00 | (0.00%) | 10 | 392 |
| 07.05.2021 09:57:15 | 10 | 39.2000 | 0.00 | (0.00%) | 33 | 1 294 |
| 07.05.2021 09:57:15 | 9 | 39.5000 | +0.30 | (+0.77%) | 2 | 79 |
| 07.05.2021 09:56:13 | 8 | 39.4000 | +0.20 | (+0.51%) | 48 | 1 891 |
| 07.05.2021 09:56:13 | 7 | 39.3000 | +0.10 | (+0.26%) | 30 | 1 179 |
| 07.05.2021 09:54:26 | 6 | 39.3000 | +0.10 | (+0.26%) | 130 | 5 109 |
| 07.05.2021 09:32:35 | 5 | 39.4000 | +0.20 | (+0.51%) | 32 | 1 261 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2021 09:05:59 | 4 | 39.6000 | +0.40 | (+1.02%) | 146 | 5 782 |
| 07.05.2021 09:04:01 | 3 | 39.5000 | +0.30 | (+0.77%) | 127 | 5 017 |
| 07.05.2021 09:00:00 | 2 | 39.2000 | 0.00 | (0.00%) | 167 | 6 546 |
| 07.05.2021 09:00:00 | 1 | 39.2000 | 0.00 | (0.00%) | 33 | 1 294 |
| 06.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2021 17:00:18 | 164 | 39.2000 | -0.60 | (-1.51%) | 1000 | 39 200 |
| 06.05.2021 17:00:00 | 163 | 39.2000 | -0.60 | (-1.51%) | 87 | 3 410 |
| 06.05.2021 17:00:00 | 162 | 39.2000 | -0.60 | (-1.51%) | 13 | 510 |
| 06.05.2021 17:00:00 | 161 | 39.2000 | -0.60 | (-1.51%) | 74 | 2 901 |
| 06.05.2021 16:49:30 | 160 | 39.2000 | -0.60 | (-1.51%) | 11 | 431 |
| 06.05.2021 16:49:30 | 159 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:49:25 | 158 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:49:09 | 157 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:48:52 | 156 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:48:34 | 155 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:48:16 | 154 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:47:58 | 153 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:47:38 | 152 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:47:18 | 151 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:46:57 | 150 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:46:22 | 149 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:45:54 | 148 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:45:36 | 147 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:45:18 | 146 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:45:00 | 145 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:44:40 | 144 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:44:21 | 143 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:44:01 | 142 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:43:45 | 141 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:43:30 | 140 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:43:14 | 139 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2021 16:42:57 | 138 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:42:29 | 137 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:42:01 | 136 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:41:42 | 135 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:41:23 | 134 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:41:04 | 133 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:39:58 | 132 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:39:46 | 131 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:39:35 | 130 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:39:23 | 129 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:39:11 | 128 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:38:57 | 127 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:38:28 | 126 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:37:59 | 125 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:37:42 | 124 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:37:25 | 123 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:37:08 | 122 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:36:44 | 121 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:36:14 | 120 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:35:43 | 119 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:35:14 | 118 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:34:53 | 117 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:34:39 | 116 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:34:25 | 115 | 39.2000 | -0.60 | (-1.51%) | 87 | 3 410 |
| 06.05.2021 16:34:25 | 114 | 39.2000 | -0.60 | (-1.51%) | 55 | 2 156 |
| 06.05.2021 16:30:34 | 113 | 39.2000 | -0.60 | (-1.51%) | 87 | 3 410 |
| 06.05.2021 16:30:34 | 112 | 39.2000 | -0.60 | (-1.51%) | 265 | 10 388 |
| 06.05.2021 16:30:34 | 111 | 39.2000 | -0.60 | (-1.51%) | 35 | 1 372 |
| 06.05.2021 16:29:54 | 110 | 39.2000 | -0.60 | (-1.51%) | 25 | 980 |
| 06.05.2021 16:29:54 | 109 | 39.2000 | -0.60 | (-1.51%) | 20 | 784 |
| 06.05.2021 16:29:54 | 108 | 39.2000 | -0.60 | (-1.51%) | 7 | 274 |
| 06.05.2021 16:29:31 | 107 | 39.2000 | -0.60 | (-1.51%) | 18 | 706 |
| 06.05.2021 16:29:31 | 106 | 39.2000 | -0.60 | (-1.51%) | 17 | 666 |
| 06.05.2021 16:29:25 | 105 | 39.2000 | -0.60 | (-1.51%) | 13 | 510 |
| 06.05.2021 16:29:25 | 104 | 39.2000 | -0.60 | (-1.51%) | 39 | 1 529 |
| 06.05.2021 16:23:41 | 103 | 39.3000 | -0.50 | (-1.26%) | 27 | 1 061 |
| 06.05.2021 16:23:02 | 102 | 39.3000 | -0.50 | (-1.26%) | 25 | 983 |
| 06.05.2021 16:21:05 | 101 | 39.2000 | -0.60 | (-1.51%) | 17 | 666 |
| 06.05.2021 16:16:55 | 100 | 39.2000 | -0.60 | (-1.51%) | 44 | 1 725 |
| 06.05.2021 16:16:55 | 99 | 39.2000 | -0.60 | (-1.51%) | 43 | 1 686 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 2 044 633 489 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
