Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
62.50-0.10(-0.16%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.06.2026 17:00:00 | 134 | 62.5000 | -0.10 | (-0.16%) | 50 | 3 125 |
| 22.06.2026 17:00:00 | 133 | 62.5000 | -0.10 | (-0.16%) | 115 | 7 188 |
| 22.06.2026 17:00:00 | 132 | 62.5000 | -0.10 | (-0.16%) | 32 | 2 000 |
| 22.06.2026 17:00:00 | 131 | 62.5000 | -0.10 | (-0.16%) | 3 | 188 |
| 22.06.2026 17:00:00 | 130 | 62.5000 | -0.10 | (-0.16%) | 11 | 688 |
| 22.06.2026 17:00:00 | 129 | 62.5000 | -0.10 | (-0.16%) | 75 | 4 688 |
| 22.06.2026 17:00:00 | 128 | 62.5000 | -0.10 | (-0.16%) | 40 | 2 500 |
| 22.06.2026 16:44:33 | 127 | 62.0000 | -0.60 | (-0.96%) | 48 | 2 976 |
| 22.06.2026 16:42:45 | 126 | 62.0000 | -0.60 | (-0.96%) | 41 | 2 542 |
| 22.06.2026 16:42:45 | 125 | 62.1000 | -0.50 | (-0.80%) | 4 | 248 |
| 22.06.2026 16:42:45 | 124 | 62.1000 | -0.50 | (-0.80%) | 4 | 248 |
| 22.06.2026 16:37:50 | 123 | 62.5000 | -0.10 | (-0.16%) | 17 | 1 063 |
| 22.06.2026 16:37:50 | 122 | 62.4000 | -0.20 | (-0.32%) | 40 | 2 496 |
| 22.06.2026 16:37:50 | 121 | 62.4000 | -0.20 | (-0.32%) | 5 | 312 |
| 22.06.2026 16:37:50 | 120 | 62.4000 | -0.20 | (-0.32%) | 3 | 187 |
| 22.06.2026 16:37:50 | 119 | 62.3000 | -0.30 | (-0.48%) | 40 | 2 492 |
| 22.06.2026 16:23:27 | 118 | 62.2000 | -0.40 | (-0.64%) | 1 | 62 |
| 22.06.2026 16:23:27 | 117 | 62.2000 | -0.40 | (-0.64%) | 103 | 6 407 |
| 22.06.2026 16:09:24 | 116 | 62.2000 | -0.40 | (-0.64%) | 10 | 622 |
| 22.06.2026 16:07:13 | 115 | 62.4000 | -0.20 | (-0.32%) | 1 | 62 |
| 22.06.2026 16:01:14 | 114 | 62.2000 | -0.40 | (-0.64%) | 1 | 62 |
| 22.06.2026 16:01:14 | 113 | 62.2000 | -0.40 | (-0.64%) | 9 | 560 |
| 22.06.2026 15:38:17 | 112 | 62.0000 | -0.60 | (-0.96%) | 5 | 310 |
| 22.06.2026 15:38:17 | 111 | 62.0000 | -0.60 | (-0.96%) | 4 | 248 |
| 22.06.2026 15:38:17 | 110 | 62.2000 | -0.40 | (-0.64%) | 3 | 187 |
| 22.06.2026 15:38:02 | 109 | 62.2000 | -0.40 | (-0.64%) | 12 | 746 |
| 22.06.2026 15:30:47 | 108 | 62.5000 | -0.10 | (-0.16%) | 8 | 500 |
| 22.06.2026 15:29:55 | 107 | 62.5000 | -0.10 | (-0.16%) | 85 | 5 313 |
| 22.06.2026 15:28:32 | 106 | 62.4000 | -0.20 | (-0.32%) | 776 | 48 422 |
| 22.06.2026 15:12:48 | 105 | 62.5000 | -0.10 | (-0.16%) | 20 | 1 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:11:39 | 104 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 22.06.2026 15:06:45 | 103 | 62.4000 | -0.20 | (-0.32%) | 1 | 62 |
| 22.06.2026 15:06:45 | 102 | 62.4000 | -0.20 | (-0.32%) | 151 | 9 422 |
| 22.06.2026 14:56:17 | 101 | 62.4000 | -0.20 | (-0.32%) | 20 | 1 248 |
| 22.06.2026 14:46:45 | 100 | 62.4000 | -0.20 | (-0.32%) | 25 | 1 560 |
| 22.06.2026 14:46:06 | 99 | 62.4000 | -0.20 | (-0.32%) | 88 | 5 491 |
| 22.06.2026 14:41:23 | 98 | 62.4000 | -0.20 | (-0.32%) | 16 | 998 |
| 22.06.2026 14:41:23 | 97 | 62.4000 | -0.20 | (-0.32%) | 72 | 4 493 |
| 22.06.2026 14:40:07 | 96 | 62.4000 | -0.20 | (-0.32%) | 52 | 3 245 |
| 22.06.2026 14:38:36 | 95 | 62.4000 | -0.20 | (-0.32%) | 32 | 1 997 |
| 22.06.2026 14:38:36 | 94 | 62.4000 | -0.20 | (-0.32%) | 73 | 4 555 |
| 22.06.2026 14:37:54 | 93 | 62.4000 | -0.20 | (-0.32%) | 7 | 437 |
| 22.06.2026 14:37:17 | 92 | 62.5000 | -0.10 | (-0.16%) | 3 | 188 |
| 22.06.2026 14:35:54 | 91 | 62.4000 | -0.20 | (-0.32%) | 8 | 499 |
| 22.06.2026 14:29:41 | 90 | 62.5000 | -0.10 | (-0.16%) | 68 | 4 250 |
| 22.06.2026 14:29:41 | 89 | 62.5000 | -0.10 | (-0.16%) | 20 | 1 250 |
| 22.06.2026 14:24:29 | 88 | 62.5000 | -0.10 | (-0.16%) | 30 | 1 875 |
| 22.06.2026 14:19:43 | 87 | 62.5000 | -0.10 | (-0.16%) | 16 | 1 000 |
| 22.06.2026 13:54:42 | 86 | 62.5000 | -0.10 | (-0.16%) | 1 | 63 |
| 22.06.2026 13:53:17 | 85 | 62.5000 | -0.10 | (-0.16%) | 56 | 3 500 |
| 22.06.2026 13:53:17 | 84 | 62.4000 | -0.20 | (-0.32%) | 72 | 4 493 |
| 22.06.2026 13:53:17 | 83 | 62.4000 | -0.20 | (-0.32%) | 1 | 62 |
| 22.06.2026 13:53:17 | 82 | 62.4000 | -0.20 | (-0.32%) | 20 | 1 248 |
| 22.06.2026 13:53:15 | 81 | 62.3000 | -0.30 | (-0.48%) | 5 | 312 |
| 22.06.2026 13:53:15 | 80 | 62.3000 | -0.30 | (-0.48%) | 4 | 249 |
| 22.06.2026 13:44:17 | 79 | 62.4000 | -0.20 | (-0.32%) | 1 | 62 |
| 22.06.2026 13:29:29 | 78 | 62.4000 | -0.20 | (-0.32%) | 2 | 125 |
| 22.06.2026 13:17:41 | 77 | 62.4000 | -0.20 | (-0.32%) | 1 | 62 |
| 22.06.2026 13:17:41 | 76 | 62.4000 | -0.20 | (-0.32%) | 3 | 187 |
| 22.06.2026 12:57:39 | 75 | 61.9000 | -0.70 | (-1.12%) | 2 | 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 12:57:39 | 74 | 62.0000 | -0.60 | (-0.96%) | 18 | 1 116 |
| 22.06.2026 12:19:05 | 73 | 62.0000 | -0.60 | (-0.96%) | 10 | 620 |
| 22.06.2026 12:19:05 | 72 | 62.0000 | -0.60 | (-0.96%) | 4 | 248 |
| 22.06.2026 12:19:05 | 71 | 62.1000 | -0.50 | (-0.80%) | 3 | 186 |
| 22.06.2026 12:19:05 | 70 | 62.2000 | -0.40 | (-0.64%) | 13 | 809 |
| 22.06.2026 12:13:19 | 69 | 62.4000 | -0.20 | (-0.32%) | 85 | 5 304 |
| 22.06.2026 12:13:19 | 68 | 62.4000 | -0.20 | (-0.32%) | 3 | 187 |
| 22.06.2026 11:57:21 | 67 | 62.1000 | -0.50 | (-0.80%) | 4 | 248 |
| 22.06.2026 11:57:20 | 66 | 62.4000 | -0.20 | (-0.32%) | 17 | 1 061 |
| 22.06.2026 11:57:20 | 65 | 62.4000 | -0.20 | (-0.32%) | 4 | 250 |
| 22.06.2026 11:57:20 | 64 | 62.4000 | -0.20 | (-0.32%) | 1 | 62 |
| 22.06.2026 11:57:20 | 63 | 62.1000 | -0.50 | (-0.80%) | 3 | 186 |
| 22.06.2026 11:54:31 | 62 | 62.1000 | -0.50 | (-0.80%) | 4 | 248 |
| 22.06.2026 11:42:46 | 61 | 62.1000 | -0.50 | (-0.80%) | 82 | 5 092 |
| 22.06.2026 11:42:46 | 60 | 62.1000 | -0.50 | (-0.80%) | 6 | 373 |
| 22.06.2026 11:42:05 | 59 | 62.1000 | -0.50 | (-0.80%) | 44 | 2 732 |
| 22.06.2026 11:42:05 | 58 | 62.1000 | -0.50 | (-0.80%) | 44 | 2 732 |
| 22.06.2026 11:41:58 | 57 | 62.1000 | -0.50 | (-0.80%) | 123 | 7 638 |
| 22.06.2026 11:27:24 | 56 | 61.9000 | -0.70 | (-1.12%) | 1 | 62 |
| 22.06.2026 11:27:10 | 55 | 61.9000 | -0.70 | (-1.12%) | 4 | 248 |
| 22.06.2026 11:26:54 | 54 | 61.9000 | -0.70 | (-1.12%) | 19 | 1 176 |
| 22.06.2026 11:26:54 | 53 | 62.0000 | -0.60 | (-0.96%) | 9 | 558 |
| 22.06.2026 11:07:21 | 52 | 62.1000 | -0.50 | (-0.80%) | 2 | 124 |
| 22.06.2026 10:48:24 | 51 | 61.9000 | -0.70 | (-1.12%) | 30 | 1 857 |
| 22.06.2026 10:46:30 | 50 | 62.1000 | -0.50 | (-0.80%) | 15 | 932 |
| 22.06.2026 10:46:30 | 49 | 62.1000 | -0.50 | (-0.80%) | 37 | 2 298 |
| 22.06.2026 10:44:11 | 48 | 62.0000 | -0.60 | (-0.96%) | 37 | 2 294 |
| 22.06.2026 10:42:31 | 47 | 62.0000 | -0.60 | (-0.96%) | 17 | 1 054 |
| 22.06.2026 10:40:47 | 46 | 62.1000 | -0.50 | (-0.80%) | 1 | 62 |
| 22.06.2026 10:23:55 | 45 | 61.9000 | -0.70 | (-1.12%) | 1 | 62 |
| 22.06.2026 10:23:55 | 44 | 61.9000 | -0.70 | (-1.12%) | 191 | 11 823 |
| 22.06.2026 10:23:55 | 43 | 61.9000 | -0.70 | (-1.12%) | 2 | 124 |
| 22.06.2026 10:23:55 | 42 | 61.9000 | -0.70 | (-1.12%) | 17 | 1 052 |
| 22.06.2026 10:23:55 | 41 | 62.0000 | -0.60 | (-0.96%) | 4 | 248 |
| 22.06.2026 10:23:55 | 40 | 62.0000 | -0.60 | (-0.96%) | 2 | 124 |
| 22.06.2026 10:21:38 | 39 | 62.1000 | -0.50 | (-0.80%) | 1 | 62 |
| 22.06.2026 10:21:18 | 38 | 62.1000 | -0.50 | (-0.80%) | 1 | 62 |
| 22.06.2026 10:21:17 | 37 | 62.1000 | -0.50 | (-0.80%) | 22 | 1 366 |
| 22.06.2026 10:21:17 | 36 | 62.1000 | -0.50 | (-0.80%) | 32 | 1 987 |
| 22.06.2026 10:21:15 | 35 | 62.1000 | -0.50 | (-0.80%) | 131 | 8 135 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 243 390 688 |
| Enterprise Value: | 3 098 156 688 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
