Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
77.50+0.50(+0.65%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:02:53 | 29 | 77.5000 | +0.50 | (+0.65%) | 8 | 620 |
| 10:58:23 | 28 | 77.6000 | +0.60 | (+0.78%) | 18 | 1 397 |
| 10:58:23 | 27 | 77.6000 | +0.60 | (+0.78%) | 22 | 1 707 |
| 10:58:23 | 26 | 77.5000 | +0.50 | (+0.65%) | 25 | 1 938 |
| 10:53:32 | 25 | 77.5000 | +0.50 | (+0.65%) | 1 | 78 |
| 10:53:32 | 24 | 77.3000 | +0.30 | (+0.39%) | 1 | 77 |
| 10:46:22 | 23 | 76.7000 | -0.30 | (-0.39%) | 6 | 460 |
| 10:46:01 | 22 | 76.7000 | -0.30 | (-0.39%) | 3 | 230 |
| 10:46:01 | 21 | 76.8000 | -0.20 | (-0.26%) | 1 | 77 |
| 10:38:34 | 20 | 77.5000 | +0.50 | (+0.65%) | 7 | 543 |
| 10:38:34 | 19 | 77.5000 | +0.50 | (+0.65%) | 1 | 78 |
| 10:27:58 | 18 | 76.7000 | -0.30 | (-0.39%) | 8 | 614 |
| 10:27:58 | 17 | 77.3000 | +0.30 | (+0.39%) | 1 | 77 |
| 10:08:22 | 16 | 77.5000 | +0.50 | (+0.65%) | 3 | 233 |
| 10:08:14 | 15 | 77.5000 | +0.50 | (+0.65%) | 7 | 543 |
| 10:08:14 | 14 | 77.5000 | +0.50 | (+0.65%) | 10 | 775 |
| 09:58:45 | 13 | 77.6000 | +0.60 | (+0.78%) | 1 | 78 |
| 09:55:26 | 12 | 77.6000 | +0.60 | (+0.78%) | 1 | 78 |
| 09:53:50 | 11 | 77.6000 | +0.60 | (+0.78%) | 5 | 388 |
| 09:48:14 | 10 | 77.6000 | +0.60 | (+0.78%) | 1 | 78 |
| 09:39:28 | 9 | 77.5000 | +0.50 | (+0.65%) | 13 | 1 008 |
| 09:35:13 | 8 | 77.5000 | +0.50 | (+0.65%) | 1 | 78 |
| 09:25:50 | 7 | 77.5000 | +0.50 | (+0.65%) | 1 | 78 |
| 09:24:41 | 6 | 76.6000 | -0.40 | (-0.52%) | 2 | 153 |
| 09:15:19 | 5 | 77.6000 | +0.60 | (+0.78%) | 1 | 78 |
| 09:11:52 | 4 | 77.5000 | +0.50 | (+0.65%) | 1 | 78 |
| 09:06:49 | 3 | 77.5000 | +0.50 | (+0.65%) | 15 | 1 163 |
| 09:05:30 | 2 | 76.6000 | -0.40 | (-0.52%) | 5 | 383 |
| 09:00:00 | 1 | 77.7000 | +0.70 | (+0.91%) | 21 | 1 632 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2025 16:48:53 | 124 | 77.0000 | +2.20 | (+2.94%) | 1 | 77 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2025 16:48:30 | 123 | 77.0000 | +2.20 | (+2.94%) | 80 | 6 160 |
| 15.07.2025 16:44:50 | 122 | 77.0000 | +2.20 | (+2.94%) | 291 | 22 407 |
| 15.07.2025 16:36:26 | 121 | 77.0000 | +2.20 | (+2.94%) | 13 | 1 001 |
| 15.07.2025 16:36:09 | 120 | 77.0000 | +2.20 | (+2.94%) | 2 | 154 |
| 15.07.2025 16:35:53 | 119 | 77.0000 | +2.20 | (+2.94%) | 1 | 77 |
| 15.07.2025 16:34:31 | 118 | 76.4000 | +1.60 | (+2.14%) | 21 | 1 604 |
| 15.07.2025 16:34:20 | 117 | 77.0000 | +2.20 | (+2.94%) | 100 | 7 700 |
| 15.07.2025 16:22:01 | 116 | 77.0000 | +2.20 | (+2.94%) | 2 | 154 |
| 15.07.2025 16:11:07 | 115 | 76.0000 | +1.20 | (+1.60%) | 5 | 380 |
| 15.07.2025 16:11:07 | 114 | 76.1000 | +1.30 | (+1.74%) | 1 | 76 |
| 15.07.2025 16:11:07 | 113 | 76.7000 | +1.90 | (+2.54%) | 2 | 153 |
| 15.07.2025 16:11:07 | 112 | 76.9000 | +2.10 | (+2.81%) | 2 | 154 |
| 15.07.2025 16:11:01 | 111 | 77.0000 | +2.20 | (+2.94%) | 7 | 539 |
| 15.07.2025 16:08:49 | 110 | 76.9000 | +2.10 | (+2.81%) | 1 | 77 |
| 15.07.2025 16:02:13 | 109 | 76.9000 | +2.10 | (+2.81%) | 7 | 538 |
| 15.07.2025 16:02:13 | 108 | 76.9000 | +2.10 | (+2.81%) | 5 | 385 |
| 15.07.2025 16:02:13 | 107 | 76.9000 | +2.10 | (+2.81%) | 3 | 231 |
| 15.07.2025 16:00:08 | 106 | 76.9000 | +2.10 | (+2.81%) | 1 | 77 |
| 15.07.2025 15:54:27 | 105 | 77.0000 | +2.20 | (+2.94%) | 1 | 77 |
| 15.07.2025 15:51:46 | 104 | 77.0000 | +2.20 | (+2.94%) | 6 | 462 |
| 15.07.2025 15:38:31 | 103 | 77.0000 | +2.20 | (+2.94%) | 32 | 2 464 |
| 15.07.2025 15:36:19 | 102 | 77.0000 | +2.20 | (+2.94%) | 58 | 4 466 |
| 15.07.2025 15:33:17 | 101 | 77.0000 | +2.20 | (+2.94%) | 4 | 308 |
| 15.07.2025 15:33:17 | 100 | 77.0000 | +2.20 | (+2.94%) | 168 | 12 936 |
| 15.07.2025 15:33:09 | 99 | 77.0000 | +2.20 | (+2.94%) | 5 | 385 |
| 15.07.2025 15:31:55 | 98 | 77.0000 | +2.20 | (+2.94%) | 113 | 8 701 |
| 15.07.2025 15:31:10 | 97 | 77.0000 | +2.20 | (+2.94%) | 1 | 77 |
| 15.07.2025 15:31:10 | 96 | 77.0000 | +2.20 | (+2.94%) | 1 | 77 |
| 15.07.2025 15:31:10 | 95 | 77.0000 | +2.20 | (+2.94%) | 8 | 616 |
| 15.07.2025 15:30:16 | 94 | 76.9000 | +2.10 | (+2.81%) | 61 | 4 691 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2025 15:23:45 | 93 | 77.0000 | +2.20 | (+2.94%) | 3 | 231 |
| 15.07.2025 15:16:03 | 92 | 77.0000 | +2.20 | (+2.94%) | 13 | 1 001 |
| 15.07.2025 15:14:40 | 91 | 76.9000 | +2.10 | (+2.81%) | 4 | 308 |
| 15.07.2025 15:14:40 | 90 | 76.9000 | +2.10 | (+2.81%) | 84 | 6 460 |
| 15.07.2025 15:05:16 | 89 | 76.9000 | +2.10 | (+2.81%) | 8 | 615 |
| 15.07.2025 14:50:05 | 88 | 76.9000 | +2.10 | (+2.81%) | 2 | 154 |
| 15.07.2025 14:37:12 | 87 | 77.0000 | +2.20 | (+2.94%) | 1 | 77 |
| 15.07.2025 14:14:00 | 86 | 76.9000 | +2.10 | (+2.81%) | 7 | 538 |
| 15.07.2025 14:13:15 | 85 | 77.0000 | +2.20 | (+2.94%) | 2 | 154 |
| 15.07.2025 13:53:05 | 84 | 77.0000 | +2.20 | (+2.94%) | 5 | 385 |
| 15.07.2025 13:52:23 | 83 | 77.0000 | +2.20 | (+2.94%) | 100 | 7 700 |
| 15.07.2025 13:50:53 | 82 | 76.9000 | +2.10 | (+2.81%) | 66 | 5 075 |
| 15.07.2025 13:24:10 | 81 | 76.9000 | +2.10 | (+2.81%) | 1 | 77 |
| 15.07.2025 13:19:54 | 80 | 77.0000 | +2.20 | (+2.94%) | 1 | 77 |
| 15.07.2025 13:19:10 | 79 | 77.0000 | +2.20 | (+2.94%) | 1 | 77 |
| 15.07.2025 13:14:26 | 78 | 77.0000 | +2.20 | (+2.94%) | 66 | 5 082 |
| 15.07.2025 13:13:21 | 77 | 77.0000 | +2.20 | (+2.94%) | 1 | 77 |
| 15.07.2025 13:09:14 | 76 | 76.9000 | +2.10 | (+2.81%) | 30 | 2 307 |
| 15.07.2025 13:02:30 | 75 | 77.0000 | +2.20 | (+2.94%) | 1 | 77 |
| 15.07.2025 12:57:29 | 74 | 77.0000 | +2.20 | (+2.94%) | 500 | 38 500 |
| 15.07.2025 12:54:19 | 73 | 77.0000 | +2.20 | (+2.94%) | 3 | 231 |
| 15.07.2025 12:49:15 | 72 | 76.9000 | +2.10 | (+2.81%) | 2 | 154 |
| 15.07.2025 12:35:28 | 71 | 77.0000 | +2.20 | (+2.94%) | 18 | 1 386 |
| 15.07.2025 12:33:07 | 70 | 77.0000 | +2.20 | (+2.94%) | 15 | 1 155 |
| 15.07.2025 12:32:06 | 69 | 77.0000 | +2.20 | (+2.94%) | 40 | 3 080 |
| 15.07.2025 12:21:43 | 68 | 77.0000 | +2.20 | (+2.94%) | 7 | 539 |
| 15.07.2025 12:19:07 | 67 | 77.0000 | +2.20 | (+2.94%) | 26 | 2 002 |
| 15.07.2025 12:07:20 | 66 | 77.0000 | +2.20 | (+2.94%) | 4 | 308 |
| 15.07.2025 12:01:55 | 65 | 77.0000 | +2.20 | (+2.94%) | 1 | 77 |
| 15.07.2025 11:54:32 | 64 | 77.0000 | +2.20 | (+2.94%) | 156 | 12 012 |
| 15.07.2025 11:46:12 | 63 | 77.0000 | +2.20 | (+2.94%) | 3 | 231 |
| 15.07.2025 11:27:47 | 62 | 77.0000 | +2.20 | (+2.94%) | 1 | 77 |
| 15.07.2025 11:26:22 | 61 | 77.0000 | +2.20 | (+2.94%) | 10 | 770 |
| 15.07.2025 11:14:17 | 60 | 77.0000 | +2.20 | (+2.94%) | 1 | 77 |
| 15.07.2025 11:10:20 | 59 | 76.6000 | +1.80 | (+2.41%) | 1 | 77 |
| 15.07.2025 11:09:42 | 58 | 77.0000 | +2.20 | (+2.94%) | 2 | 154 |
| 15.07.2025 11:06:32 | 57 | 77.0000 | +2.20 | (+2.94%) | 14 | 1 078 |
| 15.07.2025 10:59:18 | 56 | 77.4000 | +2.60 | (+3.48%) | 13 | 1 006 |
| 15.07.2025 10:59:18 | 55 | 77.4000 | +2.60 | (+3.48%) | 1 | 77 |
| 15.07.2025 10:59:18 | 54 | 77.2000 | +2.40 | (+3.21%) | 5 | 386 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 4 021 804 453 |
| Enterprise Value: | 4 440 993 453 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
