Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ASE (ASSECOSEE)
46.40-0.50(-1.07%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 18.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.05.2022 17:00:00 | 42 | 46.4000 | -0.50 | (-1.07%) | 431 | 19 998 |
| 18.05.2022 17:00:00 | 41 | 46.4000 | -0.50 | (-1.07%) | 453 | 21 019 |
| 18.05.2022 17:00:00 | 40 | 46.4000 | -0.50 | (-1.07%) | 18 | 835 |
| 18.05.2022 17:00:00 | 39 | 46.4000 | -0.50 | (-1.07%) | 33 | 1 531 |
| 18.05.2022 17:00:00 | 38 | 46.4000 | -0.50 | (-1.07%) | 98 | 4 547 |
| 18.05.2022 17:00:00 | 37 | 46.4000 | -0.50 | (-1.07%) | 206 | 9 558 |
| 18.05.2022 17:00:00 | 36 | 46.4000 | -0.50 | (-1.07%) | 45 | 2 088 |
| 18.05.2022 16:46:55 | 35 | 46.6000 | -0.30 | (-0.64%) | 1 | 47 |
| 18.05.2022 16:46:55 | 34 | 46.5000 | -0.40 | (-0.85%) | 4 | 186 |
| 18.05.2022 16:24:23 | 33 | 45.4000 | -1.50 | (-3.20%) | 96 | 4 358 |
| 18.05.2022 16:10:02 | 32 | 45.3000 | -1.60 | (-3.41%) | 276 | 12 503 |
| 18.05.2022 16:09:49 | 31 | 45.1000 | -1.80 | (-3.84%) | 172 | 7 757 |
| 18.05.2022 16:09:49 | 30 | 44.6000 | -2.30 | (-4.90%) | 3 | 134 |
| 18.05.2022 16:09:45 | 29 | 44.6000 | -2.30 | (-4.90%) | 1 | 45 |
| 18.05.2022 16:09:45 | 28 | 44.4000 | -2.50 | (-5.33%) | 4 | 178 |
| 18.05.2022 16:09:28 | 27 | 45.3000 | -1.60 | (-3.41%) | 197 | 8 924 |
| 18.05.2022 16:09:28 | 26 | 45.2000 | -1.70 | (-3.62%) | 1 | 45 |
| 18.05.2022 16:09:28 | 25 | 44.7000 | -2.20 | (-4.69%) | 2 | 89 |
| 18.05.2022 16:09:03 | 24 | 44.6000 | -2.30 | (-4.90%) | 4 | 178 |
| 18.05.2022 16:08:54 | 23 | 45.0000 | -1.90 | (-4.05%) | 1 | 45 |
| 18.05.2022 16:08:54 | 22 | 45.2000 | -1.70 | (-3.62%) | 12 | 542 |
| 18.05.2022 16:08:40 | 21 | 45.4000 | -1.50 | (-3.20%) | 1 | 45 |
| 18.05.2022 16:08:40 | 20 | 45.8000 | -1.10 | (-2.35%) | 5 | 229 |
| 18.05.2022 16:08:26 | 19 | 46.0000 | -0.90 | (-1.92%) | 1 | 46 |
| 18.05.2022 16:08:26 | 18 | 46.0000 | -0.90 | (-1.92%) | 6 | 276 |
| 18.05.2022 16:04:22 | 17 | 46.6000 | -0.30 | (-0.64%) | 1 | 47 |
| 18.05.2022 16:03:26 | 16 | 46.3000 | -0.60 | (-1.28%) | 84 | 3 889 |
| 18.05.2022 15:31:39 | 15 | 46.4000 | -0.50 | (-1.07%) | 55 | 2 552 |
| 18.05.2022 15:31:39 | 14 | 46.4000 | -0.50 | (-1.07%) | 17 | 789 |
| 18.05.2022 15:25:39 | 13 | 46.5000 | -0.40 | (-0.85%) | 11 | 512 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2022 12:17:03 | 12 | 47.3000 | +0.40 | (+0.85%) | 1 | 47 |
| 18.05.2022 11:16:51 | 11 | 47.0000 | +0.10 | (+0.21%) | 49 | 2 303 |
| 18.05.2022 11:07:19 | 10 | 47.6000 | +0.70 | (+1.49%) | 11 | 524 |
| 18.05.2022 09:49:29 | 9 | 47.7000 | +0.80 | (+1.71%) | 4 | 191 |
| 18.05.2022 09:40:44 | 8 | 47.0000 | +0.10 | (+0.21%) | 220 | 10 340 |
| 18.05.2022 09:27:44 | 7 | 47.8000 | +0.90 | (+1.92%) | 1 | 48 |
| 18.05.2022 09:27:44 | 6 | 47.3000 | +0.40 | (+0.85%) | 11 | 520 |
| 18.05.2022 09:27:32 | 5 | 47.3000 | +0.40 | (+0.85%) | 43 | 2 034 |
| 18.05.2022 09:00:36 | 4 | 47.9000 | +1.00 | (+2.13%) | 3 | 144 |
| 18.05.2022 09:00:28 | 3 | 47.0000 | +0.10 | (+0.21%) | 8 | 376 |
| 18.05.2022 09:00:28 | 2 | 47.0000 | +0.10 | (+0.21%) | 10 | 470 |
| 18.05.2022 09:00:00 | 1 | 47.9000 | +1.00 | (+2.13%) | 5 | 240 |
| 17.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.05.2022 17:00:00 | 36 | 46.9000 | -1.50 | (-3.10%) | 26 | 1 219 |
| 17.05.2022 17:00:00 | 35 | 46.9000 | -1.50 | (-3.10%) | 32 | 1 501 |
| 17.05.2022 17:00:00 | 34 | 46.9000 | -1.50 | (-3.10%) | 76 | 3 564 |
| 17.05.2022 17:00:00 | 33 | 46.9000 | -1.50 | (-3.10%) | 92 | 4 315 |
| 17.05.2022 17:00:00 | 32 | 46.9000 | -1.50 | (-3.10%) | 162 | 7 598 |
| 17.05.2022 17:00:00 | 31 | 46.9000 | -1.50 | (-3.10%) | 38 | 1 782 |
| 17.05.2022 17:00:00 | 30 | 46.9000 | -1.50 | (-3.10%) | 180 | 8 442 |
| 17.05.2022 17:00:00 | 29 | 46.9000 | -1.50 | (-3.10%) | 42 | 1 970 |
| 17.05.2022 16:49:21 | 28 | 47.0000 | -1.40 | (-2.89%) | 23 | 1 081 |
| 17.05.2022 16:49:21 | 27 | 47.0000 | -1.40 | (-2.89%) | 13 | 611 |
| 17.05.2022 16:20:52 | 26 | 47.1000 | -1.30 | (-2.69%) | 50 | 2 355 |
| 17.05.2022 16:20:52 | 25 | 47.1000 | -1.30 | (-2.69%) | 32 | 1 507 |
| 17.05.2022 15:11:52 | 24 | 47.8000 | -0.60 | (-1.24%) | 48 | 2 294 |
| 17.05.2022 15:11:52 | 23 | 47.8000 | -0.60 | (-1.24%) | 62 | 2 964 |
| 17.05.2022 15:10:42 | 22 | 47.6000 | -0.80 | (-1.65%) | 7 | 333 |
| 17.05.2022 14:46:42 | 21 | 47.1000 | -1.30 | (-2.69%) | 18 | 848 |
| 17.05.2022 14:09:42 | 20 | 47.8000 | -0.60 | (-1.24%) | 7 | 335 |
| 17.05.2022 14:09:42 | 19 | 47.8000 | -0.60 | (-1.24%) | 23 | 1 099 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.05.2022 14:09:42 | 18 | 47.8000 | -0.60 | (-1.24%) | 56 | 2 677 |
| 17.05.2022 13:51:45 | 17 | 48.0000 | -0.40 | (-0.83%) | 37 | 1 776 |
| 17.05.2022 13:51:45 | 16 | 48.0000 | -0.40 | (-0.83%) | 40 | 1 920 |
| 17.05.2022 13:02:48 | 15 | 48.2000 | -0.20 | (-0.41%) | 10 | 482 |
| 17.05.2022 12:33:23 | 14 | 48.1000 | -0.30 | (-0.62%) | 21 | 1 010 |
| 17.05.2022 12:19:07 | 13 | 48.4000 | 0.00 | (0.00%) | 5 | 242 |
| 17.05.2022 11:05:25 | 12 | 48.1000 | -0.30 | (-0.62%) | 2 | 96 |
| 17.05.2022 10:46:44 | 11 | 48.4000 | 0.00 | (0.00%) | 11 | 532 |
| 17.05.2022 10:38:21 | 10 | 48.2000 | -0.20 | (-0.41%) | 108 | 5 206 |
| 17.05.2022 10:37:04 | 9 | 48.4000 | 0.00 | (0.00%) | 1 | 48 |
| 17.05.2022 09:42:26 | 8 | 48.0000 | -0.40 | (-0.83%) | 22 | 1 056 |
| 17.05.2022 09:28:54 | 7 | 48.5000 | +0.10 | (+0.21%) | 9 | 437 |
| 17.05.2022 09:25:42 | 6 | 48.0000 | -0.40 | (-0.83%) | 2 | 96 |
| 17.05.2022 09:15:34 | 5 | 48.9000 | +0.50 | (+1.03%) | 2 | 98 |
| 17.05.2022 09:15:24 | 4 | 48.4000 | 0.00 | (0.00%) | 3 | 145 |
| 17.05.2022 09:00:25 | 3 | 49.0000 | +0.60 | (+1.24%) | 5 | 245 |
| 17.05.2022 09:00:01 | 2 | 48.4000 | 0.00 | (0.00%) | 2 | 97 |
| 17.05.2022 09:00:00 | 1 | 48.4000 | 0.00 | (0.00%) | 85 | 4 114 |
| 16.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2022 17:00:09 | 38 | 48.4000 | +0.60 | (+1.26%) | 1 | 48 |
| 16.05.2022 17:00:00 | 37 | 48.4000 | +0.60 | (+1.26%) | 70 | 3 388 |
| 16.05.2022 17:00:00 | 36 | 48.4000 | +0.60 | (+1.26%) | 50 | 2 420 |
| 16.05.2022 17:00:00 | 35 | 48.4000 | +0.60 | (+1.26%) | 4 | 194 |
| 16.05.2022 17:00:00 | 34 | 48.4000 | +0.60 | (+1.26%) | 193 | 9 341 |
| 16.05.2022 17:00:00 | 33 | 48.4000 | +0.60 | (+1.26%) | 1 | 48 |
| 16.05.2022 16:47:39 | 32 | 48.3000 | +0.50 | (+1.05%) | 2 | 97 |
| 16.05.2022 15:36:30 | 31 | 48.2000 | +0.40 | (+0.84%) | 2 | 96 |
| 16.05.2022 15:36:13 | 30 | 48.3000 | +0.50 | (+1.05%) | 1 | 48 |
| 16.05.2022 15:35:26 | 29 | 47.7000 | -0.10 | (-0.21%) | 2 | 95 |
| 16.05.2022 15:35:26 | 28 | 47.9000 | +0.10 | (+0.21%) | 2 | 96 |
| 16.05.2022 15:35:18 | 27 | 47.6000 | -0.20 | (-0.42%) | 3 | 143 |
| 16.05.2022 15:35:18 | 26 | 47.8000 | 0.00 | (0.00%) | 3 | 143 |
| 16.05.2022 15:05:17 | 25 | 46.8000 | -1.00 | (-2.09%) | 1 | 47 |
| 16.05.2022 15:05:17 | 24 | 46.8000 | -1.00 | (-2.09%) | 8 | 374 |
| 16.05.2022 14:35:39 | 23 | 46.9000 | -0.90 | (-1.88%) | 13 | 610 |
| 16.05.2022 14:35:39 | 22 | 46.9000 | -0.90 | (-1.88%) | 5 | 235 |
| 16.05.2022 14:35:11 | 21 | 47.0000 | -0.80 | (-1.67%) | 27 | 1 269 |
| 16.05.2022 14:35:11 | 20 | 47.0000 | -0.80 | (-1.67%) | 5 | 235 |
| 16.05.2022 14:35:11 | 19 | 47.2000 | -0.60 | (-1.26%) | 4 | 189 |
| 16.05.2022 13:56:30 | 18 | 47.8000 | 0.00 | (0.00%) | 2 | 96 |
| 16.05.2022 13:51:49 | 17 | 47.2000 | -0.60 | (-1.26%) | 7 | 330 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 2 407 893 246 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
