Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
74.00-0.80(-1.07%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.01.2026 17:00:00 | 372 | 74.0000 | -0.80 | (-1.07%) | 421 | 31 154 |
| 16.01.2026 17:00:00 | 371 | 74.0000 | -0.80 | (-1.07%) | 40 | 2 960 |
| 16.01.2026 17:00:00 | 370 | 74.0000 | -0.80 | (-1.07%) | 27 | 1 998 |
| 16.01.2026 17:00:00 | 369 | 74.0000 | -0.80 | (-1.07%) | 21 | 1 554 |
| 16.01.2026 17:00:00 | 368 | 74.0000 | -0.80 | (-1.07%) | 19 | 1 406 |
| 16.01.2026 17:00:00 | 367 | 74.0000 | -0.80 | (-1.07%) | 72 | 5 328 |
| 16.01.2026 16:48:30 | 366 | 74.4000 | -0.40 | (-0.53%) | 40 | 2 976 |
| 16.01.2026 16:48:18 | 365 | 74.4000 | -0.40 | (-0.53%) | 39 | 2 902 |
| 16.01.2026 16:48:13 | 364 | 73.9000 | -0.90 | (-1.20%) | 16 | 1 182 |
| 16.01.2026 16:46:53 | 363 | 73.9000 | -0.90 | (-1.20%) | 4 | 296 |
| 16.01.2026 16:46:30 | 362 | 72.2000 | -2.60 | (-3.48%) | 24 | 1 733 |
| 16.01.2026 16:46:06 | 361 | 72.2000 | -2.60 | (-3.48%) | 1 | 72 |
| 16.01.2026 16:45:02 | 360 | 72.2000 | -2.60 | (-3.48%) | 5 | 361 |
| 16.01.2026 16:44:42 | 359 | 72.2000 | -2.60 | (-3.48%) | 15 | 1 083 |
| 16.01.2026 16:44:31 | 358 | 72.2000 | -2.60 | (-3.48%) | 22 | 1 588 |
| 16.01.2026 16:44:31 | 357 | 72.2000 | -2.60 | (-3.48%) | 4 | 289 |
| 16.01.2026 16:44:31 | 356 | 72.3000 | -2.50 | (-3.34%) | 40 | 2 892 |
| 16.01.2026 16:42:51 | 355 | 74.0000 | -0.80 | (-1.07%) | 16 | 1 184 |
| 16.01.2026 16:42:51 | 354 | 74.0000 | -0.80 | (-1.07%) | 4 | 296 |
| 16.01.2026 16:42:05 | 353 | 74.1000 | -0.70 | (-0.94%) | 34 | 2 519 |
| 16.01.2026 16:42:05 | 352 | 74.1000 | -0.70 | (-0.94%) | 11 | 815 |
| 16.01.2026 16:42:05 | 351 | 74.1000 | -0.70 | (-0.94%) | 9 | 667 |
| 16.01.2026 16:41:45 | 350 | 74.5000 | -0.30 | (-0.40%) | 114 | 8 493 |
| 16.01.2026 16:41:43 | 349 | 74.5000 | -0.30 | (-0.40%) | 70 | 5 215 |
| 16.01.2026 16:38:36 | 348 | 74.5000 | -0.30 | (-0.40%) | 14 | 1 043 |
| 16.01.2026 16:37:38 | 347 | 74.4000 | -0.40 | (-0.53%) | 38 | 2 827 |
| 16.01.2026 16:37:37 | 346 | 74.4000 | -0.40 | (-0.53%) | 18 | 1 339 |
| 16.01.2026 16:34:42 | 345 | 74.5000 | -0.30 | (-0.40%) | 14 | 1 043 |
| 16.01.2026 16:34:40 | 344 | 74.5000 | -0.30 | (-0.40%) | 55 | 4 098 |
| 16.01.2026 16:31:01 | 343 | 74.5000 | -0.30 | (-0.40%) | 55 | 4 098 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 16:27:45 | 342 | 74.5000 | -0.30 | (-0.40%) | 18 | 1 341 |
| 16.01.2026 16:26:46 | 341 | 74.5000 | -0.30 | (-0.40%) | 6 | 447 |
| 16.01.2026 16:26:11 | 340 | 74.3000 | -0.50 | (-0.67%) | 37 | 2 749 |
| 16.01.2026 16:23:39 | 339 | 74.5000 | -0.30 | (-0.40%) | 65 | 4 843 |
| 16.01.2026 16:20:08 | 338 | 74.5000 | -0.30 | (-0.40%) | 54 | 4 023 |
| 16.01.2026 16:20:03 | 337 | 74.4000 | -0.40 | (-0.53%) | 11 | 818 |
| 16.01.2026 16:16:49 | 336 | 74.4000 | -0.40 | (-0.53%) | 9 | 670 |
| 16.01.2026 16:16:49 | 335 | 74.4000 | -0.40 | (-0.53%) | 91 | 6 770 |
| 16.01.2026 16:16:48 | 334 | 74.4000 | -0.40 | (-0.53%) | 9 | 670 |
| 16.01.2026 16:16:48 | 333 | 74.4000 | -0.40 | (-0.53%) | 11 | 818 |
| 16.01.2026 16:15:27 | 332 | 73.2000 | -1.60 | (-2.14%) | 40 | 2 928 |
| 16.01.2026 16:12:52 | 331 | 73.4000 | -1.40 | (-1.87%) | 49 | 3 597 |
| 16.01.2026 16:12:47 | 330 | 73.2000 | -1.60 | (-2.14%) | 6 | 439 |
| 16.01.2026 16:09:19 | 329 | 73.3000 | -1.50 | (-2.01%) | 65 | 4 765 |
| 16.01.2026 16:06:14 | 328 | 73.4000 | -1.40 | (-1.87%) | 18 | 1 321 |
| 16.01.2026 16:04:56 | 327 | 74.1000 | -0.70 | (-0.94%) | 18 | 1 334 |
| 16.01.2026 16:04:56 | 326 | 74.1000 | -0.70 | (-0.94%) | 34 | 2 519 |
| 16.01.2026 16:04:56 | 325 | 74.1000 | -0.70 | (-0.94%) | 1 | 74 |
| 16.01.2026 16:02:29 | 324 | 74.4000 | -0.40 | (-0.53%) | 24 | 1 786 |
| 16.01.2026 16:01:11 | 323 | 74.3000 | -0.50 | (-0.67%) | 36 | 2 675 |
| 16.01.2026 15:58:58 | 322 | 74.5000 | -0.30 | (-0.40%) | 17 | 1 267 |
| 16.01.2026 15:58:37 | 321 | 74.4000 | -0.40 | (-0.53%) | 43 | 3 199 |
| 16.01.2026 15:55:23 | 320 | 74.5000 | -0.30 | (-0.40%) | 29 | 2 161 |
| 16.01.2026 15:53:49 | 319 | 74.5000 | -0.30 | (-0.40%) | 106 | 7 897 |
| 16.01.2026 15:53:48 | 318 | 74.4000 | -0.40 | (-0.53%) | 36 | 2 678 |
| 16.01.2026 15:51:22 | 317 | 74.5000 | -0.30 | (-0.40%) | 60 | 4 470 |
| 16.01.2026 15:47:58 | 316 | 74.5000 | -0.30 | (-0.40%) | 60 | 4 470 |
| 16.01.2026 15:44:30 | 315 | 74.5000 | -0.30 | (-0.40%) | 60 | 4 470 |
| 16.01.2026 15:41:07 | 314 | 74.5000 | -0.30 | (-0.40%) | 24 | 1 788 |
| 16.01.2026 15:39:47 | 313 | 74.4000 | -0.40 | (-0.53%) | 36 | 2 678 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 15:37:11 | 312 | 74.5000 | -0.30 | (-0.40%) | 60 | 4 470 |
| 16.01.2026 15:35:46 | 311 | 74.5000 | -0.30 | (-0.40%) | 36 | 2 682 |
| 16.01.2026 15:34:15 | 310 | 74.1000 | -0.70 | (-0.94%) | 1 | 74 |
| 16.01.2026 15:33:34 | 309 | 74.5000 | -0.30 | (-0.40%) | 50 | 3 725 |
| 16.01.2026 15:30:03 | 308 | 74.5000 | -0.30 | (-0.40%) | 114 | 8 493 |
| 16.01.2026 15:30:01 | 307 | 74.5000 | -0.30 | (-0.40%) | 65 | 4 843 |
| 16.01.2026 15:28:15 | 306 | 74.5000 | -0.30 | (-0.40%) | 10 | 745 |
| 16.01.2026 15:26:45 | 305 | 74.5000 | -0.30 | (-0.40%) | 29 | 2 161 |
| 16.01.2026 15:25:27 | 304 | 74.3000 | -0.50 | (-0.67%) | 36 | 2 675 |
| 16.01.2026 15:22:47 | 303 | 74.5000 | -0.30 | (-0.40%) | 55 | 4 098 |
| 16.01.2026 15:19:07 | 302 | 74.5000 | -0.30 | (-0.40%) | 50 | 3 725 |
| 16.01.2026 15:17:15 | 301 | 74.1000 | -0.70 | (-0.94%) | 18 | 1 334 |
| 16.01.2026 15:16:07 | 300 | 74.5000 | -0.30 | (-0.40%) | 1 | 75 |
| 16.01.2026 15:15:35 | 299 | 74.5000 | -0.30 | (-0.40%) | 35 | 2 608 |
| 16.01.2026 15:14:17 | 298 | 74.4000 | -0.40 | (-0.53%) | 25 | 1 860 |
| 16.01.2026 15:12:17 | 297 | 74.5000 | -0.30 | (-0.40%) | 17 | 1 267 |
| 16.01.2026 15:11:56 | 296 | 74.4000 | -0.40 | (-0.53%) | 23 | 1 711 |
| 16.01.2026 15:11:56 | 295 | 74.4000 | -0.40 | (-0.53%) | 25 | 1 860 |
| 16.01.2026 15:08:51 | 294 | 74.5000 | -0.30 | (-0.40%) | 27 | 2 012 |
| 16.01.2026 15:08:29 | 293 | 74.4000 | -0.40 | (-0.53%) | 4 | 298 |
| 16.01.2026 15:08:29 | 292 | 74.4000 | -0.40 | (-0.53%) | 37 | 2 753 |
| 16.01.2026 15:06:26 | 291 | 74.4000 | -0.40 | (-0.53%) | 23 | 1 711 |
| 16.01.2026 15:06:26 | 290 | 74.4000 | -0.40 | (-0.53%) | 20 | 1 488 |
| 16.01.2026 15:06:26 | 289 | 74.4000 | -0.40 | (-0.53%) | 25 | 1 860 |
| 16.01.2026 15:06:26 | 288 | 74.3000 | -0.50 | (-0.67%) | 32 | 2 378 |
| 16.01.2026 15:06:25 | 287 | 73.2000 | -1.60 | (-2.14%) | 2 | 146 |
| 16.01.2026 15:06:25 | 286 | 73.2000 | -1.60 | (-2.14%) | 4 | 293 |
| 16.01.2026 15:03:58 | 285 | 74.2000 | -0.60 | (-0.80%) | 21 | 1 558 |
| 16.01.2026 15:03:58 | 284 | 74.2000 | -0.60 | (-0.80%) | 60 | 4 452 |
| 16.01.2026 15:01:10 | 283 | 74.3000 | -0.50 | (-0.67%) | 40 | 2 972 |
| 16.01.2026 15:01:10 | 282 | 74.3000 | -0.50 | (-0.67%) | 39 | 2 898 |
| 16.01.2026 15:00:54 | 281 | 74.3000 | -0.50 | (-0.67%) | 21 | 1 560 |
| 16.01.2026 14:56:51 | 280 | 74.3000 | -0.50 | (-0.67%) | 40 | 2 972 |
| 16.01.2026 14:56:51 | 279 | 74.3000 | -0.50 | (-0.67%) | 41 | 3 046 |
| 16.01.2026 14:56:17 | 278 | 74.0000 | -0.80 | (-1.07%) | 1 | 74 |
| 16.01.2026 14:56:17 | 277 | 74.0000 | -0.80 | (-1.07%) | 13 | 962 |
| 16.01.2026 14:54:20 | 276 | 74.3000 | -0.50 | (-0.67%) | 27 | 2 006 |
| 16.01.2026 14:53:12 | 275 | 74.2000 | -0.60 | (-0.80%) | 32 | 2 374 |
| 16.01.2026 14:50:54 | 274 | 73.4000 | -1.40 | (-1.87%) | 1 | 73 |
| 16.01.2026 14:50:54 | 273 | 73.4000 | -1.40 | (-1.87%) | 3 | 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 840 174 574 |
| Enterprise Value: | 3 852 728 574 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
