Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
77.50-0.80(-1.02%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:00:00 | 68 | 77.5000 | -0.80 | (-1.02%) | 9 | 698 |
| 11.09.2026 16:48:30 | 67 | 77.5000 | -0.80 | (-1.02%) | 69 | 5 348 |
| 11.09.2026 16:48:30 | 66 | 77.8000 | -0.50 | (-0.64%) | 7 | 545 |
| 11.09.2026 16:48:22 | 65 | 77.8000 | -0.50 | (-0.64%) | 10 | 778 |
| 11.09.2026 16:47:27 | 64 | 77.8000 | -0.50 | (-0.64%) | 17 | 1 323 |
| 11.09.2026 16:34:51 | 63 | 77.9000 | -0.40 | (-0.51%) | 17 | 1 324 |
| 11.09.2026 16:09:55 | 62 | 77.8000 | -0.50 | (-0.64%) | 1 | 78 |
| 11.09.2026 16:09:55 | 61 | 77.8000 | -0.50 | (-0.64%) | 2 | 156 |
| 11.09.2026 16:09:55 | 60 | 77.9000 | -0.40 | (-0.51%) | 10 | 779 |
| 11.09.2026 15:50:18 | 59 | 77.9000 | -0.40 | (-0.51%) | 4 | 312 |
| 11.09.2026 15:33:35 | 58 | 78.1000 | -0.20 | (-0.26%) | 25 | 1 953 |
| 11.09.2026 15:31:47 | 57 | 78.9000 | +0.60 | (+0.77%) | 1 | 79 |
| 11.09.2026 15:13:45 | 56 | 77.8000 | -0.50 | (-0.64%) | 1 | 78 |
| 11.09.2026 15:13:45 | 55 | 77.8000 | -0.50 | (-0.64%) | 1 | 78 |
| 11.09.2026 15:10:48 | 54 | 78.9000 | +0.60 | (+0.77%) | 1 | 79 |
| 11.09.2026 15:10:48 | 53 | 78.9000 | +0.60 | (+0.77%) | 2 | 158 |
| 11.09.2026 14:03:01 | 52 | 77.8000 | -0.50 | (-0.64%) | 2 | 156 |
| 11.09.2026 13:54:02 | 51 | 78.4000 | +0.10 | (+0.13%) | 16 | 1 254 |
| 11.09.2026 13:54:02 | 50 | 78.4000 | +0.10 | (+0.13%) | 32 | 2 509 |
| 11.09.2026 13:54:02 | 49 | 78.3000 | 0.00 | (0.00%) | 16 | 1 253 |
| 11.09.2026 13:21:55 | 48 | 78.3000 | 0.00 | (0.00%) | 10 | 783 |
| 11.09.2026 13:13:25 | 47 | 78.0000 | -0.30 | (-0.38%) | 12 | 936 |
| 11.09.2026 13:03:06 | 46 | 78.0000 | -0.30 | (-0.38%) | 1 | 78 |
| 11.09.2026 12:54:19 | 45 | 78.0000 | -0.30 | (-0.38%) | 2 | 156 |
| 11.09.2026 12:33:13 | 44 | 77.7000 | -0.60 | (-0.77%) | 1 | 78 |
| 11.09.2026 12:12:37 | 43 | 78.0000 | -0.30 | (-0.38%) | 1 | 78 |
| 11.09.2026 12:12:37 | 42 | 78.0000 | -0.30 | (-0.38%) | 1 | 78 |
| 11.09.2026 12:08:34 | 41 | 77.7000 | -0.60 | (-0.77%) | 5 | 389 |
| 11.09.2026 11:24:22 | 40 | 77.4000 | -0.90 | (-1.15%) | 1 | 77 |
| 11.09.2026 11:24:22 | 39 | 77.4000 | -0.90 | (-1.15%) | 20 | 1 548 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 11:24:22 | 38 | 77.7000 | -0.60 | (-0.77%) | 2 | 155 |
| 11.09.2026 11:01:53 | 37 | 78.0000 | -0.30 | (-0.38%) | 10 | 780 |
| 11.09.2026 11:01:23 | 36 | 78.1000 | -0.20 | (-0.26%) | 1 | 78 |
| 11.09.2026 10:56:30 | 35 | 78.1000 | -0.20 | (-0.26%) | 1 | 78 |
| 11.09.2026 10:56:30 | 34 | 78.1000 | -0.20 | (-0.26%) | 3 | 234 |
| 11.09.2026 10:53:21 | 33 | 79.5000 | +1.20 | (+1.53%) | 1 | 80 |
| 11.09.2026 10:52:09 | 32 | 78.1000 | -0.20 | (-0.26%) | 3 | 234 |
| 11.09.2026 10:41:12 | 31 | 78.1000 | -0.20 | (-0.26%) | 14 | 1 093 |
| 11.09.2026 10:41:12 | 30 | 78.2000 | -0.10 | (-0.13%) | 22 | 1 720 |
| 11.09.2026 10:41:12 | 29 | 78.3000 | 0.00 | (0.00%) | 10 | 783 |
| 11.09.2026 10:41:12 | 28 | 78.3000 | 0.00 | (0.00%) | 10 | 783 |
| 11.09.2026 10:41:12 | 27 | 78.5000 | +0.20 | (+0.26%) | 6 | 471 |
| 11.09.2026 10:41:12 | 26 | 78.6000 | +0.30 | (+0.38%) | 20 | 1 572 |
| 11.09.2026 10:41:12 | 25 | 78.6000 | +0.30 | (+0.38%) | 2 | 157 |
| 11.09.2026 10:06:39 | 24 | 78.5000 | +0.20 | (+0.26%) | 3 | 236 |
| 11.09.2026 10:06:39 | 23 | 78.5000 | +0.20 | (+0.26%) | 10 | 785 |
| 11.09.2026 10:06:39 | 22 | 78.6000 | +0.30 | (+0.38%) | 19 | 1 493 |
| 11.09.2026 10:01:16 | 21 | 79.6000 | +1.30 | (+1.66%) | 78 | 6 209 |
| 11.09.2026 10:01:16 | 20 | 79.6000 | +1.30 | (+1.66%) | 10 | 796 |
| 11.09.2026 09:55:56 | 19 | 80.0000 | +1.70 | (+2.17%) | 1 | 80 |
| 11.09.2026 09:34:57 | 18 | 79.0000 | +0.70 | (+0.89%) | 1 | 79 |
| 11.09.2026 09:30:36 | 17 | 80.0000 | +1.70 | (+2.17%) | 1 | 80 |
| 11.09.2026 09:17:23 | 16 | 78.6000 | +0.30 | (+0.38%) | 30 | 2 358 |
| 11.09.2026 09:17:23 | 15 | 78.6000 | +0.30 | (+0.38%) | 22 | 1 729 |
| 11.09.2026 09:10:38 | 14 | 78.0000 | -0.30 | (-0.38%) | 76 | 5 928 |
| 11.09.2026 09:09:57 | 13 | 78.0000 | -0.30 | (-0.38%) | 15 | 1 170 |
| 11.09.2026 09:05:08 | 12 | 77.7000 | -0.60 | (-0.77%) | 45 | 3 497 |
| 11.09.2026 09:04:44 | 11 | 77.7000 | -0.60 | (-0.77%) | 5 | 389 |
| 11.09.2026 09:00:01 | 10 | 77.9000 | -0.40 | (-0.51%) | 1 | 78 |
| 11.09.2026 09:00:00 | 9 | 78.0000 | -0.30 | (-0.38%) | 5 | 390 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 09:00:00 | 8 | 78.0000 | -0.30 | (-0.38%) | 1 | 78 |
| 11.09.2026 09:00:00 | 7 | 78.0000 | -0.30 | (-0.38%) | 5 | 390 |
| 11.09.2026 09:00:00 | 6 | 78.0000 | -0.30 | (-0.38%) | 12 | 936 |
| 11.09.2026 09:00:00 | 5 | 78.0000 | -0.30 | (-0.38%) | 1 | 78 |
| 11.09.2026 09:00:00 | 4 | 78.0000 | -0.30 | (-0.38%) | 9 | 702 |
| 11.09.2026 09:00:00 | 3 | 78.0000 | -0.30 | (-0.38%) | 8 | 624 |
| 11.09.2026 09:00:00 | 2 | 78.0000 | -0.30 | (-0.38%) | 14 | 1 092 |
| 11.09.2026 09:00:00 | 1 | 78.0000 | -0.30 | (-0.38%) | 1 | 78 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 81 | 78.3000 | -1.10 | (-1.39%) | 4 | 313 |
| 10.09.2026 17:00:00 | 80 | 78.3000 | -1.10 | (-1.39%) | 1 | 78 |
| 10.09.2026 17:00:00 | 79 | 78.3000 | -1.10 | (-1.39%) | 24 | 1 879 |
| 10.09.2026 16:21:18 | 78 | 78.7000 | -0.70 | (-0.88%) | 1 | 79 |
| 10.09.2026 16:21:18 | 77 | 78.7000 | -0.70 | (-0.88%) | 30 | 2 361 |
| 10.09.2026 16:21:17 | 76 | 78.7000 | -0.70 | (-0.88%) | 16 | 1 259 |
| 10.09.2026 16:19:50 | 75 | 79.1000 | -0.30 | (-0.38%) | 29 | 2 294 |
| 10.09.2026 16:19:50 | 74 | 79.1000 | -0.30 | (-0.38%) | 60 | 4 746 |
| 10.09.2026 15:35:01 | 73 | 78.7000 | -0.70 | (-0.88%) | 4 | 315 |
| 10.09.2026 15:32:22 | 72 | 78.5000 | -0.90 | (-1.13%) | 15 | 1 178 |
| 10.09.2026 15:29:11 | 71 | 78.8000 | -0.60 | (-0.76%) | 160 | 12 608 |
| 10.09.2026 15:29:11 | 70 | 78.8000 | -0.60 | (-0.76%) | 63 | 4 964 |
| 10.09.2026 15:29:11 | 69 | 78.8000 | -0.60 | (-0.76%) | 50 | 3 940 |
| 10.09.2026 15:28:07 | 68 | 78.8000 | -0.60 | (-0.76%) | 47 | 3 704 |
| 10.09.2026 15:19:48 | 67 | 78.6000 | -0.80 | (-1.01%) | 20 | 1 572 |
| 10.09.2026 15:12:28 | 66 | 78.6000 | -0.80 | (-1.01%) | 10 | 786 |
| 10.09.2026 15:10:21 | 65 | 78.6000 | -0.80 | (-1.01%) | 18 | 1 415 |
| 10.09.2026 14:59:23 | 64 | 78.5000 | -0.90 | (-1.13%) | 4 | 314 |
| 10.09.2026 14:51:12 | 63 | 78.3000 | -1.10 | (-1.39%) | 15 | 1 175 |
| 10.09.2026 14:51:12 | 62 | 78.5000 | -0.90 | (-1.13%) | 1 | 79 |
| 10.09.2026 14:47:46 | 61 | 78.8000 | -0.60 | (-0.76%) | 112 | 8 826 |
| 10.09.2026 14:45:27 | 60 | 78.8000 | -0.60 | (-0.76%) | 88 | 6 934 |
| 10.09.2026 14:44:41 | 59 | 78.9000 | -0.50 | (-0.63%) | 239 | 18 857 |
| 10.09.2026 14:44:41 | 58 | 78.9000 | -0.50 | (-0.63%) | 2 | 158 |
| 10.09.2026 14:44:41 | 57 | 78.9000 | -0.50 | (-0.63%) | 8 | 631 |
| 10.09.2026 14:44:41 | 56 | 79.0000 | -0.40 | (-0.50%) | 10 | 790 |
| 10.09.2026 14:44:41 | 55 | 79.0000 | -0.40 | (-0.50%) | 6 | 474 |
| 10.09.2026 14:44:41 | 54 | 79.1000 | -0.30 | (-0.38%) | 8 | 633 |
| 10.09.2026 14:31:48 | 53 | 79.3000 | -0.10 | (-0.13%) | 18 | 1 427 |
| 10.09.2026 14:15:31 | 52 | 79.3000 | -0.10 | (-0.13%) | 1 | 79 |
| 10.09.2026 14:10:15 | 51 | 79.5000 | +0.10 | (+0.13%) | 3 | 239 |
| 10.09.2026 14:03:44 | 50 | 79.5000 | +0.10 | (+0.13%) | 3 | 239 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 4 021 804 453 |
| Enterprise Value: | 3 955 800 453 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
