• Akcje GPW •
• ASE ASSECO SOUTH EASTERN EUROPE SA •
• Transakcje

17.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:06	123	63.0000	+0.50	(+0.80%)	575	36 225
17:02:06	122	63.0000	+0.50	(+0.80%)	36	2 268
17:00:00	121	63.0000	+0.50	(+0.80%)	5	315
17:00:00	120	63.0000	+0.50	(+0.80%)	11	693
17:00:00	119	63.0000	+0.50	(+0.80%)	1	63
17:00:00	118	63.0000	+0.50	(+0.80%)	3	189
17:00:00	117	63.0000	+0.50	(+0.80%)	100	6 300
17:00:00	116	63.0000	+0.50	(+0.80%)	26	1 638
16:49:52	115	63.1000	+0.60	(+0.96%)	1	63
16:48:35	114	63.2000	+0.70	(+1.12%)	21	1 327
16:48:30	113	63.1000	+0.60	(+0.96%)	9	568
16:48:16	112	63.1000	+0.60	(+0.96%)	65	4 102
16:35:06	111	63.1000	+0.60	(+0.96%)	17	1 073
16:34:09	110	63.1000	+0.60	(+0.96%)	110	6 941
16:30:03	109	63.1000	+0.60	(+0.96%)	26	1 641
16:30:03	108	63.1000	+0.60	(+0.96%)	4	252
15:59:50	107	63.4000	+0.90	(+1.44%)	4	254
15:57:37	106	63.1000	+0.60	(+0.96%)	13	820
15:55:48	105	63.8000	+1.30	(+2.08%)	9	574
15:50:24	104	63.8000	+1.30	(+2.08%)	5	319
15:41:40	103	63.8000	+1.30	(+2.08%)	17	1 085
15:39:39	102	63.8000	+1.30	(+2.08%)	17	1 085
15:22:56	101	64.0000	+1.50	(+2.40%)	14	896
15:22:42	100	64.0000	+1.50	(+2.40%)	1	64
15:10:25	99	64.1000	+1.60	(+2.56%)	21	1 346
14:41:45	98	63.2000	+0.70	(+1.12%)	1	63
14:39:59	97	64.1000	+1.60	(+2.56%)	1	64
14:39:38	96	63.1000	+0.60	(+0.96%)	20	1 262
14:33:00	95	63.3000	+0.80	(+1.28%)	10	633
14:26:39	94	64.0000	+1.50	(+2.40%)	970	62 080
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:26:39	93	64.1000	+1.60	(+2.56%)	2	128
14:26:33	92	64.2000	+1.70	(+2.72%)	3	193
14:26:05	91	64.1000	+1.60	(+2.56%)	90	5 769
14:25:24	90	64.1000	+1.60	(+2.56%)	8	513
14:24:10	89	64.0000	+1.50	(+2.40%)	4	256
14:24:10	88	64.0000	+1.50	(+2.40%)	131	8 384
14:21:30	87	64.0000	+1.50	(+2.40%)	90	5 760
14:21:30	86	64.0000	+1.50	(+2.40%)	30	1 920
14:21:30	85	64.0000	+1.50	(+2.40%)	29	1 856
13:59:53	84	64.0000	+1.50	(+2.40%)	5	320
13:41:44	83	64.0000	+1.50	(+2.40%)	6	384
13:41:44	82	64.0000	+1.50	(+2.40%)	1	64
13:41:44	81	64.0000	+1.50	(+2.40%)	2	128
13:41:44	80	64.0000	+1.50	(+2.40%)	39	2 496
13:41:44	79	63.7000	+1.20	(+1.92%)	10	637
13:30:39	78	63.1000	+0.60	(+0.96%)	4	252
13:30:39	77	63.9000	+1.40	(+2.24%)	6	383
13:25:24	76	64.0000	+1.50	(+2.40%)	4	256
13:22:57	75	64.0000	+1.50	(+2.40%)	7	448
13:21:34	74	63.9000	+1.40	(+2.24%)	11	703
13:11:57	73	63.9000	+1.40	(+2.24%)	11	703
13:11:57	72	63.9000	+1.40	(+2.24%)	48	3 067
13:09:26	71	63.9000	+1.40	(+2.24%)	5	320
13:06:56	70	63.9000	+1.40	(+2.24%)	19	1 214
13:06:56	69	63.8000	+1.30	(+2.08%)	13	829
12:56:59	68	63.1000	+0.60	(+0.96%)	1	63
12:56:30	67	63.8000	+1.30	(+2.08%)	2	128
12:52:31	66	63.8000	+1.30	(+2.08%)	35	2 233
12:51:34	65	63.8000	+1.30	(+2.08%)	13	829
12:51:34	64	63.7000	+1.20	(+1.92%)	17	1 083
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:50:04	63	63.1000	+0.60	(+0.96%)	10	631
12:50:04	62	63.5000	+1.00	(+1.60%)	10	635
12:50:04	61	63.5000	+1.00	(+1.60%)	5	318
12:37:01	60	63.5000	+1.00	(+1.60%)	1	64
12:36:37	59	63.7000	+1.20	(+1.92%)	50	3 185
12:35:48	58	63.5000	+1.00	(+1.60%)	40	2 540
12:27:11	57	63.5000	+1.00	(+1.60%)	4	254
12:14:05	56	63.7000	+1.20	(+1.92%)	1	64
12:07:28	55	63.7000	+1.20	(+1.92%)	2	127
12:07:28	54	63.7000	+1.20	(+1.92%)	1	64
12:07:25	53	63.7000	+1.20	(+1.92%)	1	64
11:49:57	52	63.7000	+1.20	(+1.92%)	2	127
11:34:37	51	63.0000	+0.50	(+0.80%)	1	63
11:27:14	50	63.0000	+0.50	(+0.80%)	12	756
11:16:10	49	63.7000	+1.20	(+1.92%)	1	64
11:12:43	48	63.7000	+1.20	(+1.92%)	1	64
11:05:49	47	63.0000	+0.50	(+0.80%)	2	126
10:50:01	46	63.7000	+1.20	(+1.92%)	40	2 548
10:50:01	45	63.7000	+1.20	(+1.92%)	34	2 166
10:42:17	44	63.7000	+1.20	(+1.92%)	10	637
10:40:54	43	63.8000	+1.30	(+2.08%)	1	64
10:34:51	42	63.7000	+1.20	(+1.92%)	40	2 548
10:33:33	41	63.8000	+1.30	(+2.08%)	1	64
10:33:33	40	63.8000	+1.30	(+2.08%)	1	64
10:26:32	39	63.7000	+1.20	(+1.92%)	41	2 612
10:22:19	38	63.6000	+1.10	(+1.76%)	4	254
10:21:57	37	63.6000	+1.10	(+1.76%)	1	64
10:21:06	36	63.7000	+1.20	(+1.92%)	39	2 484
10:21:06	35	63.6000	+1.10	(+1.76%)	39	2 480
10:05:45	34	63.8000	+1.30	(+2.08%)	1	64
10:00:17	33	63.8000	+1.30	(+2.08%)	1	64
09:58:16	32	63.0000	+0.50	(+0.80%)	1	63
09:58:16	31	63.0000	+0.50	(+0.80%)	2	126
09:50:52	30	63.8000	+1.30	(+2.08%)	1	64
09:50:52	29	63.8000	+1.30	(+2.08%)	1	64
09:49:52	28	63.8000	+1.30	(+2.08%)	1	64
09:47:50	27	63.8000	+1.30	(+2.08%)	1	64
09:45:48	26	63.8000	+1.30	(+2.08%)	1	64
09:38:16	25	63.0000	+0.50	(+0.80%)	2	126
09:38:16	24	63.5000	+1.00	(+1.60%)	3	191