Transakcje ASE (ASSECOSEE)
51.00+0.40(+0.79%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 16:37:59 | 44 | 51.0000 | +0.40 | (+0.79%) | 2 | 102 |
19.04.2024 16:34:16 | 43 | 51.2000 | +0.60 | (+1.19%) | 3 | 154 |
19.04.2024 15:40:27 | 42 | 51.2000 | +0.60 | (+1.19%) | 40 | 2 048 |
19.04.2024 15:24:14 | 41 | 51.2000 | +0.60 | (+1.19%) | 14 | 717 |
19.04.2024 14:43:18 | 40 | 51.2000 | +0.60 | (+1.19%) | 20 | 1 024 |
19.04.2024 14:40:32 | 39 | 51.2000 | +0.60 | (+1.19%) | 4 | 205 |
19.04.2024 14:13:52 | 38 | 51.2000 | +0.60 | (+1.19%) | 4 | 205 |
19.04.2024 13:59:18 | 37 | 51.2000 | +0.60 | (+1.19%) | 4 | 205 |
19.04.2024 13:51:16 | 36 | 51.2000 | +0.60 | (+1.19%) | 2 | 102 |
19.04.2024 13:49:05 | 35 | 51.2000 | +0.60 | (+1.19%) | 16 | 819 |
19.04.2024 13:35:04 | 34 | 51.0000 | +0.40 | (+0.79%) | 2 | 102 |
19.04.2024 13:33:23 | 33 | 51.2000 | +0.60 | (+1.19%) | 3 | 154 |
19.04.2024 13:31:48 | 32 | 51.2000 | +0.60 | (+1.19%) | 1 | 51 |
19.04.2024 13:26:13 | 31 | 51.2000 | +0.60 | (+1.19%) | 20 | 1 024 |
19.04.2024 12:54:28 | 30 | 51.4000 | +0.80 | (+1.58%) | 5 | 257 |
19.04.2024 12:09:55 | 29 | 51.4000 | +0.80 | (+1.58%) | 8 | 411 |
19.04.2024 11:27:47 | 28 | 51.4000 | +0.80 | (+1.58%) | 4 | 206 |
19.04.2024 11:27:47 | 27 | 51.2000 | +0.60 | (+1.19%) | 18 | 922 |
19.04.2024 11:01:18 | 26 | 51.2000 | +0.60 | (+1.19%) | 1 | 51 |
19.04.2024 10:19:40 | 25 | 51.2000 | +0.60 | (+1.19%) | 1 | 51 |
19.04.2024 09:55:22 | 24 | 51.4000 | +0.80 | (+1.58%) | 2 | 103 |
19.04.2024 09:53:33 | 23 | 51.4000 | +0.80 | (+1.58%) | 4 | 206 |
19.04.2024 09:53:33 | 22 | 51.4000 | +0.80 | (+1.58%) | 10 | 514 |
19.04.2024 09:53:33 | 21 | 51.4000 | +0.80 | (+1.58%) | 4 | 206 |
19.04.2024 09:53:33 | 20 | 51.4000 | +0.80 | (+1.58%) | 12 | 617 |
19.04.2024 09:53:33 | 19 | 51.2000 | +0.60 | (+1.19%) | 10 | 512 |
19.04.2024 09:43:12 | 18 | 50.0000 | -0.60 | (-1.19%) | 11 | 550 |
19.04.2024 09:43:12 | 17 | 50.0000 | -0.60 | (-1.19%) | 100 | 5 000 |
19.04.2024 09:43:12 | 16 | 50.0000 | -0.60 | (-1.19%) | 4 | 200 |
19.04.2024 09:43:12 | 15 | 50.0000 | -0.60 | (-1.19%) | 51 | 2 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 09:43:12 | 14 | 50.2000 | -0.40 | (-0.79%) | 56 | 2 811 |
19.04.2024 09:43:12 | 13 | 50.4000 | -0.20 | (-0.40%) | 29 | 1 462 |
19.04.2024 09:43:12 | 12 | 50.4000 | -0.20 | (-0.40%) | 7 | 353 |
19.04.2024 09:43:12 | 11 | 50.4000 | -0.20 | (-0.40%) | 5 | 252 |
19.04.2024 09:43:12 | 10 | 50.4000 | -0.20 | (-0.40%) | 20 | 1 008 |
19.04.2024 09:43:12 | 9 | 50.6000 | 0.00 | (0.00%) | 563 | 28 488 |
19.04.2024 09:43:12 | 8 | 50.6000 | 0.00 | (0.00%) | 29 | 1 467 |
19.04.2024 09:43:12 | 7 | 50.6000 | 0.00 | (0.00%) | 72 | 3 643 |
19.04.2024 09:43:12 | 6 | 50.6000 | 0.00 | (0.00%) | 10 | 506 |
19.04.2024 09:43:12 | 5 | 50.6000 | 0.00 | (0.00%) | 17 | 860 |
19.04.2024 09:43:12 | 4 | 51.2000 | +0.60 | (+1.19%) | 26 | 1 331 |
19.04.2024 09:39:39 | 3 | 51.4000 | +0.80 | (+1.58%) | 5 | 257 |
19.04.2024 09:14:10 | 2 | 50.6000 | 0.00 | (0.00%) | 2 | 101 |
19.04.2024 09:01:03 | 1 | 51.4000 | +0.80 | (+1.58%) | 1 | 51 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 38 | 50.6000 | -0.40 | (-0.78%) | 1 | 51 |
18.04.2024 16:47:08 | 37 | 51.4000 | +0.40 | (+0.78%) | 5 | 257 |
18.04.2024 16:25:01 | 36 | 50.6000 | -0.40 | (-0.78%) | 5 | 253 |
18.04.2024 16:12:49 | 35 | 50.6000 | -0.40 | (-0.78%) | 21 | 1 063 |
18.04.2024 16:12:49 | 34 | 51.0000 | 0.00 | (0.00%) | 33 | 1 683 |
18.04.2024 16:10:39 | 33 | 51.4000 | +0.40 | (+0.78%) | 30 | 1 542 |
18.04.2024 15:48:27 | 32 | 51.4000 | +0.40 | (+0.78%) | 30 | 1 542 |
18.04.2024 14:08:41 | 31 | 51.4000 | +0.40 | (+0.78%) | 2 | 103 |
18.04.2024 13:39:36 | 30 | 51.4000 | +0.40 | (+0.78%) | 49 | 2 519 |
18.04.2024 13:39:36 | 29 | 51.4000 | +0.40 | (+0.78%) | 50 | 2 570 |
18.04.2024 13:39:36 | 28 | 51.4000 | +0.40 | (+0.78%) | 1 | 51 |
18.04.2024 13:03:20 | 27 | 51.4000 | +0.40 | (+0.78%) | 10 | 514 |
18.04.2024 12:58:08 | 26 | 50.6000 | -0.40 | (-0.78%) | 3 | 152 |
18.04.2024 12:41:27 | 25 | 50.6000 | -0.40 | (-0.78%) | 3 | 152 |
18.04.2024 12:40:22 | 24 | 51.4000 | +0.40 | (+0.78%) | 1 | 51 |
18.04.2024 12:29:56 | 23 | 50.6000 | -0.40 | (-0.78%) | 32 | 1 619 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 11:01:39 | 22 | 51.4000 | +0.40 | (+0.78%) | 1 | 51 |
18.04.2024 10:58:30 | 21 | 51.4000 | +0.40 | (+0.78%) | 4 | 206 |
18.04.2024 10:52:20 | 20 | 51.4000 | +0.40 | (+0.78%) | 7 | 360 |
18.04.2024 09:50:08 | 19 | 51.4000 | +0.40 | (+0.78%) | 17 | 874 |
18.04.2024 09:45:54 | 18 | 51.4000 | +0.40 | (+0.78%) | 15 | 771 |
18.04.2024 09:45:54 | 17 | 51.2000 | +0.20 | (+0.39%) | 8 | 410 |
18.04.2024 09:45:54 | 16 | 51.0000 | 0.00 | (0.00%) | 6 | 306 |
18.04.2024 09:42:30 | 15 | 50.2000 | -0.80 | (-1.57%) | 14 | 703 |
18.04.2024 09:42:30 | 14 | 50.4000 | -0.60 | (-1.18%) | 4 | 202 |
18.04.2024 09:42:30 | 13 | 50.4000 | -0.60 | (-1.18%) | 10 | 504 |
18.04.2024 09:42:30 | 12 | 50.6000 | -0.40 | (-0.78%) | 10 | 506 |
18.04.2024 09:42:30 | 11 | 50.6000 | -0.40 | (-0.78%) | 13 | 658 |
18.04.2024 09:37:33 | 10 | 50.6000 | -0.40 | (-0.78%) | 17 | 860 |
18.04.2024 09:37:33 | 9 | 50.6000 | -0.40 | (-0.78%) | 3 | 152 |
18.04.2024 09:22:54 | 8 | 51.0000 | 0.00 | (0.00%) | 5 | 255 |
18.04.2024 09:19:18 | 7 | 51.0000 | 0.00 | (0.00%) | 24 | 1 224 |
18.04.2024 09:16:43 | 6 | 51.0000 | 0.00 | (0.00%) | 20 | 1 020 |
18.04.2024 09:16:03 | 5 | 50.8000 | -0.20 | (-0.39%) | 13 | 660 |
18.04.2024 09:15:47 | 4 | 50.6000 | -0.40 | (-0.78%) | 20 | 1 012 |
18.04.2024 09:10:23 | 3 | 50.8000 | -0.20 | (-0.39%) | 40 | 2 032 |
18.04.2024 09:10:04 | 2 | 51.0000 | 0.00 | (0.00%) | 1 | 51 |
18.04.2024 09:02:12 | 1 | 51.0000 | 0.00 | (0.00%) | 1 | 51 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:46:30 | 55 | 51.0000 | -0.20 | (-0.39%) | 8 | 408 |
17.04.2024 16:25:42 | 54 | 50.8000 | -0.40 | (-0.78%) | 1181 | 59 995 |
17.04.2024 16:20:41 | 53 | 50.8000 | -0.40 | (-0.78%) | 20 | 1 016 |
17.04.2024 16:14:52 | 52 | 50.8000 | -0.40 | (-0.78%) | 2 | 102 |
17.04.2024 15:25:39 | 51 | 50.8000 | -0.40 | (-0.78%) | 2 | 102 |
17.04.2024 15:22:22 | 50 | 50.8000 | -0.40 | (-0.78%) | 1 | 51 |
17.04.2024 15:17:05 | 49 | 50.8000 | -0.40 | (-0.78%) | 40 | 2 032 |
17.04.2024 14:57:29 | 48 | 50.8000 | -0.40 | (-0.78%) | 2 | 102 |
17.04.2024 14:37:01 | 47 | 50.8000 | -0.40 | (-0.78%) | 16 | 813 |
17.04.2024 14:19:52 | 46 | 50.8000 | -0.40 | (-0.78%) | 19 | 965 |
17.04.2024 14:19:52 | 45 | 50.8000 | -0.40 | (-0.78%) | 27 | 1 372 |
17.04.2024 14:14:41 | 44 | 51.0000 | -0.20 | (-0.39%) | 10 | 510 |
17.04.2024 12:47:54 | 43 | 51.0000 | -0.20 | (-0.39%) | 2 | 102 |
17.04.2024 12:45:05 | 42 | 50.6000 | -0.60 | (-1.17%) | 4 | 202 |
17.04.2024 12:45:05 | 41 | 50.8000 | -0.40 | (-0.78%) | 26 | 1 321 |
17.04.2024 12:31:45 | 40 | 51.0000 | -0.20 | (-0.39%) | 1 | 51 |
17.04.2024 11:58:01 | 39 | 51.0000 | -0.20 | (-0.39%) | 10 | 510 |
17.04.2024 11:30:07 | 38 | 51.0000 | -0.20 | (-0.39%) | 1 | 51 |
Informacje
ISIN: | PLASSEE00014 |
---|---|
Data debiutu: | 28.10.2009 |
Liczba akcji: | 51 894 251 |
Kapitalizacja: | 2 646 606 801 |
Enterprise Value: | 2 719 911 801 |
Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
CEO: | Piotr Jeleński |
NIP: | 8133513607 |
REGON: | 180248803 |
KRS: | 0000284571 |
Telefon: | +48 (22) 574 86 30 |
WWW: | https://asseco.com/see |