Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
63.00+1.40(+2.27%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 189 | 63.0000 | +1.40 | (+2.27%) | 1 | 63 |
| 12.12.2025 17:00:00 | 188 | 63.0000 | +1.40 | (+2.27%) | 1 | 63 |
| 12.12.2025 17:00:00 | 187 | 63.0000 | +1.40 | (+2.27%) | 1 | 63 |
| 12.12.2025 16:49:47 | 186 | 63.3000 | +1.70 | (+2.76%) | 4 | 253 |
| 12.12.2025 16:49:46 | 185 | 63.0000 | +1.40 | (+2.27%) | 15 | 945 |
| 12.12.2025 16:49:46 | 184 | 63.0000 | +1.40 | (+2.27%) | 8 | 504 |
| 12.12.2025 16:49:26 | 183 | 63.0000 | +1.40 | (+2.27%) | 1 | 63 |
| 12.12.2025 16:48:30 | 182 | 62.1000 | +0.50 | (+0.81%) | 20 | 1 242 |
| 12.12.2025 16:47:58 | 181 | 62.2000 | +0.60 | (+0.97%) | 20 | 1 244 |
| 12.12.2025 16:47:19 | 180 | 63.0000 | +1.40 | (+2.27%) | 1 | 63 |
| 12.12.2025 16:45:35 | 179 | 62.0000 | +0.40 | (+0.65%) | 5 | 310 |
| 12.12.2025 16:45:35 | 178 | 62.5000 | +0.90 | (+1.46%) | 50 | 3 125 |
| 12.12.2025 16:45:35 | 177 | 62.5000 | +0.90 | (+1.46%) | 8 | 500 |
| 12.12.2025 16:45:35 | 176 | 62.5000 | +0.90 | (+1.46%) | 37 | 2 313 |
| 12.12.2025 16:43:45 | 175 | 63.0000 | +1.40 | (+2.27%) | 1 | 63 |
| 12.12.2025 16:43:45 | 174 | 63.0000 | +1.40 | (+2.27%) | 7 | 441 |
| 12.12.2025 16:41:53 | 173 | 63.0000 | +1.40 | (+2.27%) | 1 | 63 |
| 12.12.2025 16:41:43 | 172 | 62.5000 | +0.90 | (+1.46%) | 3 | 188 |
| 12.12.2025 16:40:44 | 171 | 63.0000 | +1.40 | (+2.27%) | 3 | 189 |
| 12.12.2025 16:38:35 | 170 | 63.0000 | +1.40 | (+2.27%) | 1 | 63 |
| 12.12.2025 16:33:37 | 169 | 63.3000 | +1.70 | (+2.76%) | 5 | 317 |
| 12.12.2025 16:32:12 | 168 | 63.3000 | +1.70 | (+2.76%) | 20 | 1 266 |
| 12.12.2025 16:32:12 | 167 | 63.3000 | +1.70 | (+2.76%) | 59 | 3 735 |
| 12.12.2025 16:23:14 | 166 | 63.3000 | +1.70 | (+2.76%) | 10 | 633 |
| 12.12.2025 16:20:56 | 165 | 63.3000 | +1.70 | (+2.76%) | 23 | 1 456 |
| 12.12.2025 16:16:25 | 164 | 63.0000 | +1.40 | (+2.27%) | 1 | 63 |
| 12.12.2025 16:16:25 | 163 | 63.1000 | +1.50 | (+2.44%) | 10 | 631 |
| 12.12.2025 16:16:25 | 162 | 63.1000 | +1.50 | (+2.44%) | 29 | 1 830 |
| 12.12.2025 16:14:15 | 161 | 63.4000 | +1.80 | (+2.92%) | 1 | 63 |
| 12.12.2025 16:14:15 | 160 | 63.3000 | +1.70 | (+2.76%) | 30 | 1 899 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:07:52 | 159 | 63.4000 | +1.80 | (+2.92%) | 2 | 127 |
| 12.12.2025 16:05:12 | 158 | 63.4000 | +1.80 | (+2.92%) | 4 | 254 |
| 12.12.2025 16:00:46 | 157 | 63.4000 | +1.80 | (+2.92%) | 3 | 190 |
| 12.12.2025 15:59:35 | 156 | 62.5000 | +0.90 | (+1.46%) | 2 | 125 |
| 12.12.2025 15:59:35 | 155 | 62.5000 | +0.90 | (+1.46%) | 29 | 1 813 |
| 12.12.2025 15:59:35 | 154 | 62.6000 | +1.00 | (+1.62%) | 39 | 2 441 |
| 12.12.2025 15:35:43 | 153 | 62.0000 | +0.40 | (+0.65%) | 9 | 558 |
| 12.12.2025 15:35:43 | 152 | 62.1000 | +0.50 | (+0.81%) | 1 | 62 |
| 12.12.2025 15:35:43 | 151 | 62.4000 | +0.80 | (+1.30%) | 1 | 62 |
| 12.12.2025 15:28:45 | 150 | 62.6000 | +1.00 | (+1.62%) | 27 | 1 690 |
| 12.12.2025 15:28:45 | 149 | 62.7000 | +1.10 | (+1.79%) | 23 | 1 442 |
| 12.12.2025 15:16:00 | 148 | 62.9000 | +1.30 | (+2.11%) | 1 | 63 |
| 12.12.2025 15:15:21 | 147 | 62.7000 | +1.10 | (+1.79%) | 6 | 376 |
| 12.12.2025 15:15:21 | 146 | 62.7000 | +1.10 | (+1.79%) | 2 | 125 |
| 12.12.2025 15:15:21 | 145 | 62.7000 | +1.10 | (+1.79%) | 92 | 5 768 |
| 12.12.2025 15:02:09 | 144 | 63.0000 | +1.40 | (+2.27%) | 99 | 6 237 |
| 12.12.2025 15:02:09 | 143 | 63.0000 | +1.40 | (+2.27%) | 50 | 3 150 |
| 12.12.2025 15:02:09 | 142 | 63.0000 | +1.40 | (+2.27%) | 81 | 5 103 |
| 12.12.2025 15:00:35 | 141 | 62.7000 | +1.10 | (+1.79%) | 20 | 1 254 |
| 12.12.2025 14:57:34 | 140 | 62.7000 | +1.10 | (+1.79%) | 1 | 63 |
| 12.12.2025 14:51:03 | 139 | 62.7000 | +1.10 | (+1.79%) | 10 | 627 |
| 12.12.2025 14:49:32 | 138 | 62.7000 | +1.10 | (+1.79%) | 1 | 63 |
| 12.12.2025 14:43:21 | 137 | 62.7000 | +1.10 | (+1.79%) | 3 | 188 |
| 12.12.2025 14:42:30 | 136 | 62.7000 | +1.10 | (+1.79%) | 1 | 63 |
| 12.12.2025 14:42:30 | 135 | 62.7000 | +1.10 | (+1.79%) | 8 | 502 |
| 12.12.2025 14:34:55 | 134 | 62.7000 | +1.10 | (+1.79%) | 1 | 63 |
| 12.12.2025 14:17:20 | 133 | 62.4000 | +0.80 | (+1.30%) | 15 | 936 |
| 12.12.2025 14:08:33 | 132 | 62.4000 | +0.80 | (+1.30%) | 11 | 686 |
| 12.12.2025 14:07:15 | 131 | 62.5000 | +0.90 | (+1.46%) | 8 | 500 |
| 12.12.2025 13:51:42 | 130 | 62.7000 | +1.10 | (+1.79%) | 1 | 63 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 13:42:46 | 129 | 62.7000 | +1.10 | (+1.79%) | 1 | 63 |
| 12.12.2025 13:35:44 | 128 | 62.1000 | +0.50 | (+0.81%) | 1 | 62 |
| 12.12.2025 13:31:39 | 127 | 62.5000 | +0.90 | (+1.46%) | 13 | 813 |
| 12.12.2025 13:31:39 | 126 | 62.5000 | +0.90 | (+1.46%) | 77 | 4 813 |
| 12.12.2025 13:25:21 | 125 | 63.0000 | +1.40 | (+2.27%) | 1 | 63 |
| 12.12.2025 13:25:21 | 124 | 63.0000 | +1.40 | (+2.27%) | 15 | 945 |
| 12.12.2025 13:21:58 | 123 | 62.5000 | +0.90 | (+1.46%) | 15 | 938 |
| 12.12.2025 13:19:47 | 122 | 62.6000 | +1.00 | (+1.62%) | 20 | 1 252 |
| 12.12.2025 13:17:49 | 121 | 63.0000 | +1.40 | (+2.27%) | 1 | 63 |
| 12.12.2025 13:17:49 | 120 | 63.0000 | +1.40 | (+2.27%) | 2 | 126 |
| 12.12.2025 13:17:49 | 119 | 63.0000 | +1.40 | (+2.27%) | 29 | 1 827 |
| 12.12.2025 13:06:22 | 118 | 63.0000 | +1.40 | (+2.27%) | 1 | 63 |
| 12.12.2025 13:00:05 | 117 | 63.0000 | +1.40 | (+2.27%) | 17 | 1 071 |
| 12.12.2025 12:58:21 | 116 | 62.7000 | +1.10 | (+1.79%) | 20 | 1 254 |
| 12.12.2025 12:58:21 | 115 | 62.8000 | +1.20 | (+1.95%) | 10 | 628 |
| 12.12.2025 12:56:32 | 114 | 63.0000 | +1.40 | (+2.27%) | 2 | 126 |
| 12.12.2025 12:56:32 | 113 | 63.0000 | +1.40 | (+2.27%) | 2 | 126 |
| 12.12.2025 12:55:40 | 112 | 62.9000 | +1.30 | (+2.11%) | 10 | 629 |
| 12.12.2025 12:36:09 | 111 | 63.0000 | +1.40 | (+2.27%) | 1 | 63 |
| 12.12.2025 12:35:41 | 110 | 62.1000 | +0.50 | (+0.81%) | 8 | 497 |
| 12.12.2025 12:35:31 | 109 | 62.0000 | +0.40 | (+0.65%) | 10 | 620 |
| 12.12.2025 12:27:44 | 108 | 62.5000 | +0.90 | (+1.46%) | 100 | 6 250 |
| 12.12.2025 12:22:05 | 107 | 63.0000 | +1.40 | (+2.27%) | 1 | 63 |
| 12.12.2025 12:18:38 | 106 | 63.0000 | +1.40 | (+2.27%) | 10 | 630 |
| 12.12.2025 12:17:28 | 105 | 63.0000 | +1.40 | (+2.27%) | 11 | 693 |
| 12.12.2025 12:06:50 | 104 | 62.6000 | +1.00 | (+1.62%) | 18 | 1 127 |
| 12.12.2025 12:06:50 | 103 | 62.6000 | +1.00 | (+1.62%) | 40 | 2 504 |
| 12.12.2025 12:06:50 | 102 | 62.6000 | +1.00 | (+1.62%) | 92 | 5 759 |
| 12.12.2025 12:00:16 | 101 | 63.0000 | +1.40 | (+2.27%) | 1 | 63 |
| 12.12.2025 12:00:11 | 100 | 63.0000 | +1.40 | (+2.27%) | 2 | 126 |
| 12.12.2025 11:53:17 | 99 | 63.0000 | +1.40 | (+2.27%) | 8 | 504 |
| 12.12.2025 11:53:17 | 98 | 63.0000 | +1.40 | (+2.27%) | 22 | 1 386 |
| 12.12.2025 11:49:21 | 97 | 63.0000 | +1.40 | (+2.27%) | 1 | 63 |
| 12.12.2025 11:41:57 | 96 | 63.0000 | +1.40 | (+2.27%) | 1 | 63 |
| 12.12.2025 11:38:24 | 95 | 63.0000 | +1.40 | (+2.27%) | 1 | 63 |
| 12.12.2025 11:24:49 | 94 | 63.0000 | +1.40 | (+2.27%) | 1 | 63 |
| 12.12.2025 11:24:49 | 93 | 62.6000 | +1.00 | (+1.62%) | 12 | 751 |
| 12.12.2025 11:24:49 | 92 | 62.6000 | +1.00 | (+1.62%) | 12 | 751 |
| 12.12.2025 11:16:05 | 91 | 62.6000 | +1.00 | (+1.62%) | 5 | 313 |
| 12.12.2025 11:04:05 | 90 | 62.4000 | +0.80 | (+1.30%) | 25 | 1 560 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 269 337 813 |
| Enterprise Value: | 3 281 891 813 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
