Transakcje ASE (ASSECOSEE)
73.30-0.50(-0.68%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:34:23 | 118 | 73.3000 | -0.50 | (-0.68%) | 1 | 73 |
| 15:34:23 | 117 | 73.3000 | -0.50 | (-0.68%) | 1 | 73 |
| 15:34:23 | 116 | 73.3000 | -0.50 | (-0.68%) | 1 | 73 |
| 15:01:34 | 115 | 73.1000 | -0.70 | (-0.95%) | 4 | 292 |
| 15:01:34 | 114 | 73.1000 | -0.70 | (-0.95%) | 2 | 146 |
| 15:01:34 | 113 | 73.3000 | -0.50 | (-0.68%) | 10 | 733 |
| 15:01:34 | 112 | 73.3000 | -0.50 | (-0.68%) | 3 | 220 |
| 15:01:34 | 111 | 73.4000 | -0.40 | (-0.54%) | 1 | 73 |
| 15:00:41 | 110 | 73.4000 | -0.40 | (-0.54%) | 3 | 220 |
| 14:33:15 | 109 | 73.8000 | 0.00 | (0.00%) | 1 | 74 |
| 14:33:15 | 108 | 73.8000 | 0.00 | (0.00%) | 40 | 2 952 |
| 13:58:24 | 107 | 73.3000 | -0.50 | (-0.68%) | 1 | 73 |
| 13:58:24 | 106 | 73.3000 | -0.50 | (-0.68%) | 2 | 147 |
| 13:50:11 | 105 | 73.3000 | -0.50 | (-0.68%) | 25 | 1 833 |
| 12:58:52 | 104 | 74.1000 | +0.30 | (+0.41%) | 5 | 371 |
| 12:48:59 | 103 | 74.1000 | +0.30 | (+0.41%) | 2 | 148 |
| 12:41:57 | 102 | 73.7000 | -0.10 | (-0.14%) | 14 | 1 032 |
| 12:41:57 | 101 | 73.7000 | -0.10 | (-0.14%) | 1 | 74 |
| 12:38:46 | 100 | 74.1000 | +0.30 | (+0.41%) | 1 | 74 |
| 12:37:49 | 99 | 74.1000 | +0.30 | (+0.41%) | 1 | 74 |
| 12:37:49 | 98 | 74.1000 | +0.30 | (+0.41%) | 1 | 74 |
| 12:29:11 | 97 | 73.7000 | -0.10 | (-0.14%) | 2 | 147 |
| 12:12:13 | 96 | 73.7000 | -0.10 | (-0.14%) | 5 | 369 |
| 12:09:36 | 95 | 74.1000 | +0.30 | (+0.41%) | 2 | 148 |
| 12:07:35 | 94 | 74.2000 | +0.40 | (+0.54%) | 64 | 4 749 |
| 12:07:35 | 93 | 74.1000 | +0.30 | (+0.41%) | 20 | 1 482 |
| 12:06:09 | 92 | 74.0000 | +0.20 | (+0.27%) | 20 | 1 480 |
| 11:53:46 | 91 | 74.0000 | +0.20 | (+0.27%) | 4 | 296 |
| 11:53:02 | 90 | 73.7000 | -0.10 | (-0.14%) | 59 | 4 348 |
| 11:48:33 | 89 | 74.0000 | +0.20 | (+0.27%) | 20 | 1 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:41:31 | 88 | 73.7000 | -0.10 | (-0.14%) | 2 | 147 |
| 11:40:55 | 87 | 73.8000 | 0.00 | (0.00%) | 384 | 28 339 |
| 11:40:55 | 86 | 73.8000 | 0.00 | (0.00%) | 74 | 5 461 |
| 11:39:00 | 85 | 73.8000 | 0.00 | (0.00%) | 356 | 26 273 |
| 11:22:52 | 84 | 73.8000 | 0.00 | (0.00%) | 14 | 1 033 |
| 11:22:52 | 83 | 73.8000 | 0.00 | (0.00%) | 72 | 5 314 |
| 11:22:52 | 82 | 73.9000 | +0.10 | (+0.14%) | 20 | 1 478 |
| 11:22:52 | 81 | 73.9000 | +0.10 | (+0.14%) | 1 | 74 |
| 11:22:52 | 80 | 74.0000 | +0.20 | (+0.27%) | 1 | 74 |
| 11:22:52 | 79 | 74.0000 | +0.20 | (+0.27%) | 4 | 296 |
| 11:22:52 | 78 | 74.1000 | +0.30 | (+0.41%) | 1 | 74 |
| 11:22:52 | 77 | 74.1000 | +0.30 | (+0.41%) | 1 | 74 |
| 11:10:12 | 76 | 74.2000 | +0.40 | (+0.54%) | 21 | 1 558 |
| 11:00:08 | 75 | 74.2000 | +0.40 | (+0.54%) | 6 | 445 |
| 11:00:08 | 74 | 74.2000 | +0.40 | (+0.54%) | 8 | 594 |
| 10:57:48 | 73 | 74.4000 | +0.60 | (+0.81%) | 61 | 4 538 |
| 10:57:48 | 72 | 74.4000 | +0.60 | (+0.81%) | 1 | 74 |
| 10:57:39 | 71 | 74.4000 | +0.60 | (+0.81%) | 1 | 74 |
| 10:35:22 | 70 | 74.4000 | +0.60 | (+0.81%) | 24 | 1 786 |
| 10:29:50 | 69 | 74.5000 | +0.70 | (+0.95%) | 7 | 522 |
| 10:25:27 | 68 | 74.5000 | +0.70 | (+0.95%) | 1 | 75 |
| 10:25:27 | 67 | 74.5000 | +0.70 | (+0.95%) | 34 | 2 533 |
| 10:17:30 | 66 | 74.5000 | +0.70 | (+0.95%) | 6 | 447 |
| 10:16:55 | 65 | 74.5000 | +0.70 | (+0.95%) | 5 | 373 |
| 10:14:03 | 64 | 74.6000 | +0.80 | (+1.08%) | 1 | 75 |
| 10:11:43 | 63 | 74.5000 | +0.70 | (+0.95%) | 1 | 75 |
| 10:11:08 | 62 | 74.5000 | +0.70 | (+0.95%) | 2 | 149 |
| 10:08:01 | 61 | 74.5000 | +0.70 | (+0.95%) | 5 | 373 |
| 09:51:11 | 60 | 74.5000 | +0.70 | (+0.95%) | 7 | 522 |
| 09:50:59 | 59 | 74.5000 | +0.70 | (+0.95%) | 2 | 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:50:51 | 58 | 74.5000 | +0.70 | (+0.95%) | 2 | 149 |
| 09:50:47 | 57 | 74.5000 | +0.70 | (+0.95%) | 1 | 75 |
| 09:50:44 | 56 | 74.5000 | +0.70 | (+0.95%) | 2 | 149 |
| 09:50:38 | 55 | 74.5000 | +0.70 | (+0.95%) | 2 | 149 |
| 09:48:26 | 54 | 74.5000 | +0.70 | (+0.95%) | 10 | 745 |
| 09:34:52 | 53 | 74.2000 | +0.40 | (+0.54%) | 10 | 742 |
| 09:34:00 | 52 | 74.5000 | +0.70 | (+0.95%) | 89 | 6 631 |
| 09:33:33 | 51 | 74.6000 | +0.80 | (+1.08%) | 67 | 4 998 |
| 09:27:17 | 50 | 74.6000 | +0.80 | (+1.08%) | 1 | 75 |
| 09:27:10 | 49 | 74.4000 | +0.60 | (+0.81%) | 1 | 74 |
| 09:15:18 | 48 | 74.9000 | +1.10 | (+1.49%) | 30 | 2 247 |
| 09:15:18 | 47 | 74.9000 | +1.10 | (+1.49%) | 40 | 2 996 |
| 09:15:18 | 46 | 74.9000 | +1.10 | (+1.49%) | 117 | 8 763 |
| 09:13:23 | 45 | 75.0000 | +1.20 | (+1.63%) | 159 | 11 925 |
| 09:13:23 | 44 | 75.0000 | +1.20 | (+1.63%) | 34 | 2 550 |
| 09:13:23 | 43 | 75.0000 | +1.20 | (+1.63%) | 20 | 1 500 |
| 09:12:40 | 42 | 74.9000 | +1.10 | (+1.49%) | 40 | 2 996 |
| 09:12:37 | 41 | 74.8000 | +1.00 | (+1.36%) | 39 | 2 917 |
| 09:07:58 | 40 | 75.0000 | +1.20 | (+1.63%) | 36 | 2 700 |
| 09:07:58 | 39 | 75.0000 | +1.20 | (+1.63%) | 2 | 150 |
| 09:07:58 | 38 | 75.0000 | +1.20 | (+1.63%) | 1 | 75 |
| 09:07:58 | 37 | 75.0000 | +1.20 | (+1.63%) | 13 | 975 |
| 09:07:46 | 36 | 74.9000 | +1.10 | (+1.49%) | 35 | 2 622 |
| 09:03:46 | 35 | 74.0000 | +0.20 | (+0.27%) | 3 | 222 |
| 09:00:00 | 34 | 75.0000 | +1.20 | (+1.63%) | 137 | 10 275 |
| 09:00:00 | 33 | 75.0000 | +1.20 | (+1.63%) | 2 | 150 |
| 09:00:00 | 32 | 75.0000 | +1.20 | (+1.63%) | 1 | 75 |
| 09:00:00 | 31 | 75.0000 | +1.20 | (+1.63%) | 25 | 1 875 |
| 09:00:00 | 30 | 75.0000 | +1.20 | (+1.63%) | 14 | 1 050 |
| 09:00:00 | 29 | 75.0000 | +1.20 | (+1.63%) | 75 | 5 625 |
| 09:00:00 | 28 | 75.0000 | +1.20 | (+1.63%) | 23 | 1 725 |
| 09:00:00 | 27 | 75.0000 | +1.20 | (+1.63%) | 30 | 2 250 |
| 09:00:00 | 26 | 75.0000 | +1.20 | (+1.63%) | 8 | 600 |
| 09:00:00 | 25 | 75.0000 | +1.20 | (+1.63%) | 28 | 2 100 |
| 09:00:00 | 24 | 75.0000 | +1.20 | (+1.63%) | 29 | 2 175 |
| 09:00:00 | 23 | 75.0000 | +1.20 | (+1.63%) | 200 | 15 000 |
| 09:00:00 | 22 | 75.0000 | +1.20 | (+1.63%) | 1 | 75 |
| 09:00:00 | 21 | 75.0000 | +1.20 | (+1.63%) | 1 | 75 |
| 09:00:00 | 20 | 75.0000 | +1.20 | (+1.63%) | 14 | 1 050 |
| 09:00:00 | 19 | 75.0000 | +1.20 | (+1.63%) | 28 | 2 100 |
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 803 848 598 |
| Enterprise Value: | 3 737 844 598 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| WWW: | https://asseco.com/see |



