Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ASE (ASSECOSEE)
47.60+0.10(+0.21%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 27.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:45:16 | 23 | 47.6000 | +0.10 | (+0.21%) | 88 | 4 189 |
| 13:14:05 | 22 | 47.6000 | +0.10 | (+0.21%) | 1 | 48 |
| 12:59:34 | 21 | 47.6000 | +0.10 | (+0.21%) | 65 | 3 094 |
| 12:43:58 | 20 | 47.6000 | +0.10 | (+0.21%) | 11 | 524 |
| 12:07:20 | 19 | 47.6000 | +0.10 | (+0.21%) | 51 | 2 428 |
| 10:32:39 | 18 | 47.6000 | +0.10 | (+0.21%) | 118 | 5 617 |
| 10:24:24 | 17 | 47.6000 | +0.10 | (+0.21%) | 82 | 3 903 |
| 10:18:32 | 16 | 47.5000 | 0.00 | (0.00%) | 7 | 333 |
| 10:18:32 | 15 | 47.5000 | 0.00 | (0.00%) | 2 | 95 |
| 10:18:32 | 14 | 47.6000 | +0.10 | (+0.21%) | 80 | 3 808 |
| 10:18:32 | 13 | 47.6000 | +0.10 | (+0.21%) | 21 | 1 000 |
| 10:18:32 | 12 | 47.8000 | +0.30 | (+0.63%) | 337 | 16 109 |
| 10:18:32 | 11 | 47.8000 | +0.30 | (+0.63%) | 36 | 1 721 |
| 10:18:32 | 10 | 47.9000 | +0.40 | (+0.84%) | 261 | 12 502 |
| 10:18:32 | 9 | 48.0000 | +0.50 | (+1.05%) | 125 | 6 000 |
| 10:18:32 | 8 | 48.1000 | +0.60 | (+1.26%) | 100 | 4 810 |
| 10:18:32 | 7 | 48.1000 | +0.60 | (+1.26%) | 32 | 1 539 |
| 10:00:24 | 6 | 49.0000 | +1.50 | (+3.16%) | 5 | 245 |
| 09:27:45 | 5 | 48.1000 | +0.60 | (+1.26%) | 18 | 866 |
| 09:21:50 | 4 | 48.8000 | +1.30 | (+2.74%) | 20 | 976 |
| 09:21:50 | 3 | 48.7000 | +1.20 | (+2.53%) | 30 | 1 461 |
| 09:21:50 | 2 | 48.7000 | +1.20 | (+2.53%) | 18 | 877 |
| 09:14:38 | 1 | 48.0000 | +0.50 | (+1.05%) | 1 | 48 |
| 26.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2022 16:46:02 | 8 | 47.5000 | +0.10 | (+0.21%) | 4 | 190 |
| 26.05.2022 16:35:40 | 7 | 48.2000 | +0.80 | (+1.69%) | 12 | 578 |
| 26.05.2022 13:00:40 | 6 | 47.5000 | +0.10 | (+0.21%) | 1 | 48 |
| 26.05.2022 13:00:40 | 5 | 47.9000 | +0.50 | (+1.05%) | 4 | 192 |
| 26.05.2022 13:00:24 | 4 | 48.2000 | +0.80 | (+1.69%) | 15 | 723 |
| 26.05.2022 11:21:54 | 3 | 47.9000 | +0.50 | (+1.05%) | 1 | 48 |
| 26.05.2022 10:29:50 | 2 | 47.5000 | +0.10 | (+0.21%) | 25 | 1 188 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2022 09:13:16 | 1 | 47.6000 | +0.20 | (+0.42%) | 1 | 48 |
| 25.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2022 17:00:00 | 22 | 47.4000 | -1.60 | (-3.27%) | 176 | 8 342 |
| 25.05.2022 17:00:00 | 21 | 47.4000 | -1.60 | (-3.27%) | 19 | 901 |
| 25.05.2022 17:00:00 | 20 | 47.4000 | -1.60 | (-3.27%) | 25 | 1 185 |
| 25.05.2022 17:00:00 | 19 | 47.4000 | -1.60 | (-3.27%) | 186 | 8 816 |
| 25.05.2022 17:00:00 | 18 | 47.4000 | -1.60 | (-3.27%) | 14 | 664 |
| 25.05.2022 17:00:00 | 17 | 47.4000 | -1.60 | (-3.27%) | 28 | 1 327 |
| 25.05.2022 15:53:06 | 16 | 47.5000 | -1.50 | (-3.06%) | 25 | 1 188 |
| 25.05.2022 14:45:01 | 15 | 47.4000 | -1.60 | (-3.27%) | 5 | 237 |
| 25.05.2022 14:24:03 | 14 | 47.4000 | -1.60 | (-3.27%) | 1 | 47 |
| 25.05.2022 13:57:00 | 13 | 47.5000 | -1.50 | (-3.06%) | 42 | 1 995 |
| 25.05.2022 13:57:00 | 12 | 47.5000 | -1.50 | (-3.06%) | 30 | 1 425 |
| 25.05.2022 13:57:00 | 11 | 47.5000 | -1.50 | (-3.06%) | 150 | 7 125 |
| 25.05.2022 11:24:38 | 10 | 47.8000 | -1.20 | (-2.45%) | 20 | 956 |
| 25.05.2022 11:19:42 | 9 | 47.7000 | -1.30 | (-2.65%) | 10 | 477 |
| 25.05.2022 10:09:11 | 8 | 47.3000 | -1.70 | (-3.47%) | 1 | 47 |
| 25.05.2022 09:26:58 | 7 | 47.8000 | -1.20 | (-2.45%) | 11 | 526 |
| 25.05.2022 09:26:55 | 6 | 47.8000 | -1.20 | (-2.45%) | 105 | 5 019 |
| 25.05.2022 09:26:55 | 5 | 47.9000 | -1.10 | (-2.24%) | 337 | 16 142 |
| 25.05.2022 09:22:29 | 4 | 47.9000 | -1.10 | (-2.24%) | 110 | 5 269 |
| 25.05.2022 09:00:00 | 3 | 49.4000 | +0.40 | (+0.82%) | 25 | 1 235 |
| 25.05.2022 09:00:00 | 2 | 49.4000 | +0.40 | (+0.82%) | 40 | 1 976 |
| 25.05.2022 09:00:00 | 1 | 49.4000 | +0.40 | (+0.82%) | 40 | 1 976 |
| 24.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.05.2022 17:03:34 | 27 | 49.0000 | +0.70 | (+1.45%) | 25 | 1 225 |
| 24.05.2022 17:03:34 | 26 | 49.0000 | +0.70 | (+1.45%) | 146 | 7 154 |
| 24.05.2022 17:00:00 | 25 | 49.0000 | +0.70 | (+1.45%) | 19 | 931 |
| 24.05.2022 17:00:00 | 24 | 49.0000 | +0.70 | (+1.45%) | 35 | 1 715 |
| 24.05.2022 17:00:00 | 23 | 49.0000 | +0.70 | (+1.45%) | 104 | 5 096 |
| 24.05.2022 17:00:00 | 22 | 49.0000 | +0.70 | (+1.45%) | 93 | 4 557 |
| 24.05.2022 17:00:00 | 21 | 49.0000 | +0.70 | (+1.45%) | 52 | 2 548 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.05.2022 17:00:00 | 20 | 49.0000 | +0.70 | (+1.45%) | 39 | 1 911 |
| 24.05.2022 16:06:06 | 19 | 47.8000 | -0.50 | (-1.04%) | 3 | 143 |
| 24.05.2022 16:05:51 | 18 | 47.7000 | -0.60 | (-1.24%) | 1 | 48 |
| 24.05.2022 16:05:51 | 17 | 48.0000 | -0.30 | (-0.62%) | 11 | 528 |
| 24.05.2022 16:04:33 | 16 | 48.1000 | -0.20 | (-0.41%) | 2 | 96 |
| 24.05.2022 16:03:08 | 15 | 48.1000 | -0.20 | (-0.41%) | 9 | 433 |
| 24.05.2022 15:30:08 | 14 | 48.2000 | -0.10 | (-0.21%) | 12 | 578 |
| 24.05.2022 15:06:11 | 13 | 48.2000 | -0.10 | (-0.21%) | 50 | 2 410 |
| 24.05.2022 15:06:05 | 12 | 48.1000 | -0.20 | (-0.41%) | 63 | 3 030 |
| 24.05.2022 15:06:05 | 11 | 48.1000 | -0.20 | (-0.41%) | 11 | 529 |
| 24.05.2022 11:01:33 | 10 | 47.1000 | -1.20 | (-2.48%) | 1 | 47 |
| 24.05.2022 11:00:31 | 9 | 46.9000 | -1.40 | (-2.90%) | 1 | 47 |
| 24.05.2022 11:00:08 | 8 | 46.9000 | -1.40 | (-2.90%) | 1 | 47 |
| 24.05.2022 11:00:08 | 7 | 47.0000 | -1.30 | (-2.69%) | 11 | 517 |
| 24.05.2022 10:29:02 | 6 | 47.3000 | -1.00 | (-2.07%) | 19 | 899 |
| 24.05.2022 10:29:02 | 5 | 47.1000 | -1.20 | (-2.48%) | 19 | 895 |
| 24.05.2022 10:28:03 | 4 | 47.3000 | -1.00 | (-2.07%) | 50 | 2 365 |
| 24.05.2022 09:36:27 | 3 | 48.3000 | 0.00 | (0.00%) | 50 | 2 415 |
| 24.05.2022 09:05:11 | 2 | 48.4000 | +0.10 | (+0.21%) | 1 | 48 |
| 24.05.2022 09:05:11 | 1 | 48.3000 | 0.00 | (0.00%) | 20 | 966 |
| 23.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2022 17:03:30 | 41 | 48.3000 | +1.30 | (+2.77%) | 1 | 48 |
| 23.05.2022 17:03:25 | 40 | 48.3000 | +1.30 | (+2.77%) | 6 | 290 |
| 23.05.2022 17:03:12 | 39 | 48.3000 | +1.30 | (+2.77%) | 3 | 145 |
| 23.05.2022 17:00:00 | 38 | 48.3000 | +1.30 | (+2.77%) | 3 | 145 |
| 23.05.2022 17:00:00 | 37 | 48.3000 | +1.30 | (+2.77%) | 89 | 4 299 |
| 23.05.2022 17:00:00 | 36 | 48.3000 | +1.30 | (+2.77%) | 4 | 193 |
| 23.05.2022 17:00:00 | 35 | 48.3000 | +1.30 | (+2.77%) | 50 | 2 415 |
| 23.05.2022 17:00:00 | 34 | 48.3000 | +1.30 | (+2.77%) | 35 | 1 691 |
| 23.05.2022 17:00:00 | 33 | 48.3000 | +1.30 | (+2.77%) | 69 | 3 333 |
| 23.05.2022 17:00:00 | 32 | 48.3000 | +1.30 | (+2.77%) | 57 | 2 753 |
| 23.05.2022 17:00:00 | 31 | 48.3000 | +1.30 | (+2.77%) | 42 | 2 029 |
| 23.05.2022 16:49:04 | 30 | 48.2000 | +1.20 | (+2.55%) | 88 | 4 242 |
| 23.05.2022 14:43:26 | 29 | 48.2000 | +1.20 | (+2.55%) | 7 | 337 |
| 23.05.2022 14:26:39 | 28 | 48.0000 | +1.00 | (+2.13%) | 1 | 48 |
| 23.05.2022 14:26:39 | 27 | 47.8000 | +0.80 | (+1.70%) | 40 | 1 912 |
| 23.05.2022 12:10:05 | 26 | 47.6000 | +0.60 | (+1.28%) | 173 | 8 235 |
| 23.05.2022 12:10:05 | 25 | 47.5000 | +0.50 | (+1.06%) | 14 | 665 |
| 23.05.2022 11:52:22 | 24 | 47.5000 | +0.50 | (+1.06%) | 31 | 1 473 |
| 23.05.2022 11:52:22 | 23 | 47.4000 | +0.40 | (+0.85%) | 1 | 47 |
| 23.05.2022 11:52:22 | 22 | 47.4000 | +0.40 | (+0.85%) | 5 | 237 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 2 470 166 348 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
