Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
60.20-0.20(-0.33%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:50:51 | 33 | 60.2000 | -0.20 | (-0.33%) | 20 | 1 204 |
| 11:50:51 | 32 | 60.2000 | -0.20 | (-0.33%) | 10 | 602 |
| 11:50:51 | 31 | 60.5000 | +0.10 | (+0.17%) | 11 | 666 |
| 11:41:37 | 30 | 60.8000 | +0.40 | (+0.66%) | 7 | 426 |
| 11:41:37 | 29 | 60.8000 | +0.40 | (+0.66%) | 11 | 669 |
| 11:26:37 | 28 | 60.8000 | +0.40 | (+0.66%) | 9 | 547 |
| 11:24:52 | 27 | 60.5000 | +0.10 | (+0.17%) | 10 | 605 |
| 10:47:29 | 26 | 60.2000 | -0.20 | (-0.33%) | 10 | 602 |
| 10:31:59 | 25 | 60.1000 | -0.30 | (-0.50%) | 67 | 4 027 |
| 10:31:59 | 24 | 60.4000 | 0.00 | (0.00%) | 20 | 1 208 |
| 10:31:59 | 23 | 60.4000 | 0.00 | (0.00%) | 93 | 5 617 |
| 10:09:25 | 22 | 60.4000 | 0.00 | (0.00%) | 1 | 60 |
| 10:07:27 | 21 | 60.5000 | +0.10 | (+0.17%) | 5 | 303 |
| 09:59:21 | 20 | 60.6000 | +0.20 | (+0.33%) | 1 | 61 |
| 09:55:09 | 19 | 60.5000 | +0.10 | (+0.17%) | 1 | 61 |
| 09:38:19 | 18 | 60.6000 | +0.20 | (+0.33%) | 115 | 6 969 |
| 09:38:19 | 17 | 60.6000 | +0.20 | (+0.33%) | 300 | 18 180 |
| 09:38:19 | 16 | 60.6000 | +0.20 | (+0.33%) | 259 | 15 695 |
| 09:36:04 | 15 | 60.6000 | +0.20 | (+0.33%) | 41 | 2 485 |
| 09:36:04 | 14 | 60.5000 | +0.10 | (+0.17%) | 20 | 1 210 |
| 09:36:04 | 13 | 60.5000 | +0.10 | (+0.17%) | 44 | 2 662 |
| 09:35:59 | 12 | 60.5000 | +0.10 | (+0.17%) | 105 | 6 353 |
| 09:34:23 | 11 | 60.4000 | 0.00 | (0.00%) | 49 | 2 960 |
| 09:34:23 | 10 | 60.4000 | 0.00 | (0.00%) | 3 | 181 |
| 09:30:46 | 9 | 60.4000 | 0.00 | (0.00%) | 6 | 362 |
| 09:19:45 | 8 | 60.4000 | 0.00 | (0.00%) | 10 | 604 |
| 09:05:10 | 7 | 60.5000 | +0.10 | (+0.17%) | 51 | 3 086 |
| 09:05:10 | 6 | 60.5000 | +0.10 | (+0.17%) | 1 | 61 |
| 09:05:10 | 5 | 60.5000 | +0.10 | (+0.17%) | 36 | 2 178 |
| 09:00:01 | 4 | 60.5000 | +0.10 | (+0.17%) | 1 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 3 | 60.5000 | +0.10 | (+0.17%) | 14 | 847 |
| 09:00:00 | 2 | 60.5000 | +0.10 | (+0.17%) | 1 | 61 |
| 09:00:00 | 1 | 60.5000 | +0.10 | (+0.17%) | 2 | 121 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 115 | 60.4000 | +0.40 | (+0.67%) | 8 | 483 |
| 13.07.2026 17:00:00 | 114 | 60.4000 | +0.40 | (+0.67%) | 55 | 3 322 |
| 13.07.2026 17:00:00 | 113 | 60.4000 | +0.40 | (+0.67%) | 2 | 121 |
| 13.07.2026 17:00:00 | 112 | 60.4000 | +0.40 | (+0.67%) | 26 | 1 570 |
| 13.07.2026 16:41:09 | 111 | 60.3000 | +0.30 | (+0.50%) | 3 | 181 |
| 13.07.2026 16:39:55 | 110 | 59.9000 | -0.10 | (-0.17%) | 1 | 60 |
| 13.07.2026 16:39:55 | 109 | 59.9000 | -0.10 | (-0.17%) | 32 | 1 917 |
| 13.07.2026 16:38:43 | 108 | 60.3000 | +0.30 | (+0.50%) | 20 | 1 206 |
| 13.07.2026 16:32:41 | 107 | 59.9000 | -0.10 | (-0.17%) | 14 | 839 |
| 13.07.2026 16:32:41 | 106 | 59.9000 | -0.10 | (-0.17%) | 13 | 779 |
| 13.07.2026 16:21:27 | 105 | 59.9000 | -0.10 | (-0.17%) | 56 | 3 354 |
| 13.07.2026 15:39:50 | 104 | 60.0000 | 0.00 | (0.00%) | 3 | 180 |
| 13.07.2026 15:34:31 | 103 | 60.0000 | 0.00 | (0.00%) | 17 | 1 020 |
| 13.07.2026 15:34:31 | 102 | 60.3000 | +0.30 | (+0.50%) | 5 | 302 |
| 13.07.2026 15:31:45 | 101 | 60.4000 | +0.40 | (+0.67%) | 13 | 785 |
| 13.07.2026 15:00:27 | 100 | 60.4000 | +0.40 | (+0.67%) | 1 | 60 |
| 13.07.2026 14:23:30 | 99 | 60.3000 | +0.30 | (+0.50%) | 20 | 1 206 |
| 13.07.2026 14:23:30 | 98 | 60.2000 | +0.20 | (+0.33%) | 1 | 60 |
| 13.07.2026 14:23:30 | 97 | 60.2000 | +0.20 | (+0.33%) | 2 | 120 |
| 13.07.2026 14:10:02 | 96 | 60.2000 | +0.20 | (+0.33%) | 1 | 60 |
| 13.07.2026 14:00:15 | 95 | 60.0000 | 0.00 | (0.00%) | 54 | 3 240 |
| 13.07.2026 14:00:15 | 94 | 60.0000 | 0.00 | (0.00%) | 16 | 960 |
| 13.07.2026 13:51:07 | 93 | 60.0000 | 0.00 | (0.00%) | 6 | 360 |
| 13.07.2026 13:51:06 | 92 | 60.0000 | 0.00 | (0.00%) | 10 | 600 |
| 13.07.2026 13:51:05 | 91 | 60.0000 | 0.00 | (0.00%) | 4 | 240 |
| 13.07.2026 13:51:05 | 90 | 60.0000 | 0.00 | (0.00%) | 2 | 120 |
| 13.07.2026 13:51:04 | 89 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 13:51:03 | 88 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 13.07.2026 13:47:44 | 87 | 60.4000 | +0.40 | (+0.67%) | 4 | 242 |
| 13.07.2026 13:46:58 | 86 | 60.4000 | +0.40 | (+0.67%) | 1 | 60 |
| 13.07.2026 13:30:22 | 85 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 13.07.2026 13:20:40 | 84 | 60.4000 | +0.40 | (+0.67%) | 1 | 60 |
| 13.07.2026 13:14:05 | 83 | 59.9000 | -0.10 | (-0.17%) | 3 | 180 |
| 13.07.2026 13:14:05 | 82 | 59.9000 | -0.10 | (-0.17%) | 17 | 1 018 |
| 13.07.2026 13:14:05 | 81 | 60.0000 | 0.00 | (0.00%) | 10 | 600 |
| 13.07.2026 13:08:22 | 80 | 60.4000 | +0.40 | (+0.67%) | 15 | 906 |
| 13.07.2026 13:06:28 | 79 | 60.4000 | +0.40 | (+0.67%) | 1 | 60 |
| 13.07.2026 13:03:47 | 78 | 60.4000 | +0.40 | (+0.67%) | 1 | 60 |
| 13.07.2026 12:49:48 | 77 | 60.4000 | +0.40 | (+0.67%) | 1 | 60 |
| 13.07.2026 12:48:21 | 76 | 60.5000 | +0.50 | (+0.83%) | 2 | 121 |
| 13.07.2026 12:34:59 | 75 | 60.5000 | +0.50 | (+0.83%) | 10 | 605 |
| 13.07.2026 12:03:09 | 74 | 60.5000 | +0.50 | (+0.83%) | 6 | 363 |
| 13.07.2026 12:00:47 | 73 | 59.9000 | -0.10 | (-0.17%) | 50 | 2 995 |
| 13.07.2026 11:46:40 | 72 | 59.9000 | -0.10 | (-0.17%) | 2 | 120 |
| 13.07.2026 11:46:39 | 71 | 60.5000 | +0.50 | (+0.83%) | 1 | 61 |
| 13.07.2026 11:46:39 | 70 | 60.5000 | +0.50 | (+0.83%) | 9 | 545 |
| 13.07.2026 11:46:39 | 69 | 60.3000 | +0.30 | (+0.50%) | 1 | 60 |
| 13.07.2026 11:46:39 | 68 | 60.3000 | +0.30 | (+0.50%) | 4 | 241 |
| 13.07.2026 11:06:27 | 67 | 59.9000 | -0.10 | (-0.17%) | 97 | 5 810 |
| 13.07.2026 11:06:27 | 66 | 60.0000 | 0.00 | (0.00%) | 4 | 240 |
| 13.07.2026 11:06:27 | 65 | 60.0000 | 0.00 | (0.00%) | 8 | 480 |
| 13.07.2026 11:06:27 | 64 | 60.2000 | +0.20 | (+0.33%) | 26 | 1 565 |
| 13.07.2026 11:05:59 | 63 | 60.5000 | +0.50 | (+0.83%) | 1 | 61 |
| 13.07.2026 11:05:59 | 62 | 60.5000 | +0.50 | (+0.83%) | 1 | 61 |
| 13.07.2026 10:51:44 | 61 | 60.5000 | +0.50 | (+0.83%) | 3 | 182 |
| 13.07.2026 10:51:44 | 60 | 60.4000 | +0.40 | (+0.67%) | 2 | 121 |
| 13.07.2026 10:51:26 | 59 | 60.4000 | +0.40 | (+0.67%) | 1 | 60 |
| 13.07.2026 10:49:55 | 58 | 60.2000 | +0.20 | (+0.33%) | 17 | 1 023 |
| 13.07.2026 10:48:29 | 57 | 60.2000 | +0.20 | (+0.33%) | 1 | 60 |
| 13.07.2026 10:41:05 | 56 | 60.0000 | 0.00 | (0.00%) | 15 | 900 |
| 13.07.2026 10:41:05 | 55 | 60.0000 | 0.00 | (0.00%) | 2 | 120 |
| 13.07.2026 10:41:05 | 54 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 13.07.2026 10:40:36 | 53 | 60.0000 | 0.00 | (0.00%) | 17 | 1 020 |
| 13.07.2026 10:36:52 | 52 | 60.4000 | +0.40 | (+0.67%) | 1 | 60 |
| 13.07.2026 10:35:33 | 51 | 60.5000 | +0.50 | (+0.83%) | 2 | 121 |
| 13.07.2026 10:35:33 | 50 | 60.4000 | +0.40 | (+0.67%) | 2 | 121 |
| 13.07.2026 10:33:26 | 49 | 60.0000 | 0.00 | (0.00%) | 30 | 1 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 124 033 910 |
| Enterprise Value: | 2 978 799 910 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
