• Akcje GPW •
• ASE ASSECO SOUTH EASTERN EUROPE SA •
• Transakcje

20.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:38:34	124	61.9000	+0.80	(+1.31%)	40	2 476
15:38:33	123	61.9000	+0.80	(+1.31%)	1	62
15:38:33	122	61.9000	+0.80	(+1.31%)	74	4 581
15:38:32	121	61.9000	+0.80	(+1.31%)	2	124
15:38:31	120	61.9000	+0.80	(+1.31%)	115	7 119
15:38:31	119	61.9000	+0.80	(+1.31%)	1	62
15:38:29	118	61.9000	+0.80	(+1.31%)	100	6 190
15:38:29	117	61.9000	+0.80	(+1.31%)	62	3 838
15:38:28	116	61.9000	+0.80	(+1.31%)	3	186
15:38:27	115	61.9000	+0.80	(+1.31%)	130	8 047
15:38:26	114	61.9000	+0.80	(+1.31%)	1	62
15:38:25	113	61.9000	+0.80	(+1.31%)	86	5 323
15:38:25	112	61.9000	+0.80	(+1.31%)	1	62
15:38:24	111	61.9000	+0.80	(+1.31%)	58	3 590
15:38:19	110	61.9000	+0.80	(+1.31%)	90	5 571
15:38:18	109	61.9000	+0.80	(+1.31%)	1	62
15:38:17	108	61.9000	+0.80	(+1.31%)	115	7 119
15:38:17	107	61.9000	+0.80	(+1.31%)	56	3 466
15:38:15	106	61.9000	+0.80	(+1.31%)	1	62
15:38:14	105	61.9000	+0.80	(+1.31%)	94	5 819
15:38:14	104	61.9000	+0.80	(+1.31%)	2	124
15:38:13	103	61.9000	+0.80	(+1.31%)	140	8 666
15:38:12	102	61.9000	+0.80	(+1.31%)	94	5 819
15:38:11	101	61.9000	+0.80	(+1.31%)	300	18 570
15:38:11	100	61.9000	+0.80	(+1.31%)	4	248
15:38:10	99	61.9000	+0.80	(+1.31%)	120	7 428
15:38:09	98	61.9000	+0.80	(+1.31%)	60	3 714
15:38:08	97	61.9000	+0.80	(+1.31%)	4	248
15:38:07	96	61.9000	+0.80	(+1.31%)	145	8 976
15:38:07	95	61.9000	+0.80	(+1.31%)	2	124
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:38:06	94	61.9000	+0.80	(+1.31%)	135	8 357
15:38:05	93	61.9000	+0.80	(+1.31%)	92	5 695
15:38:04	92	61.9000	+0.80	(+1.31%)	92	5 695
15:37:55	91	61.9000	+0.80	(+1.31%)	1	62
15:37:54	90	61.9000	+0.80	(+1.31%)	80	4 952
15:37:54	89	61.9000	+0.80	(+1.31%)	1	62
15:37:53	88	61.9000	+0.80	(+1.31%)	135	8 357
15:37:50	87	61.9000	+0.80	(+1.31%)	220	13 618
15:37:49	86	61.9000	+0.80	(+1.31%)	130	8 047
15:37:48	85	61.9000	+0.80	(+1.31%)	4	248
15:37:47	84	61.9000	+0.80	(+1.31%)	135	8 357
15:37:46	83	61.9000	+0.80	(+1.31%)	88	5 447
15:37:46	82	61.9000	+0.80	(+1.31%)	93	5 757
15:37:46	81	61.9000	+0.80	(+1.31%)	100	6 190
15:37:45	80	61.9000	+0.80	(+1.31%)	2	124
15:37:44	79	61.9000	+0.80	(+1.31%)	120	7 428
15:37:44	78	61.9000	+0.80	(+1.31%)	56	3 466
15:37:44	77	61.9000	+0.80	(+1.31%)	52	3 219
15:37:43	76	61.9000	+0.80	(+1.31%)	1	62
15:37:42	75	61.9000	+0.80	(+1.31%)	92	5 695
15:37:42	74	61.9000	+0.80	(+1.31%)	1	62
15:37:38	73	61.9000	+0.80	(+1.31%)	48	2 971
15:37:37	72	61.9000	+0.80	(+1.31%)	96	5 942
15:37:36	71	61.9000	+0.80	(+1.31%)	1	62
15:37:36	70	61.9000	+0.80	(+1.31%)	23	1 424
15:37:34	69	61.9000	+0.80	(+1.31%)	58	3 590
15:37:33	68	61.9000	+0.80	(+1.31%)	51	3 157
15:37:33	67	61.9000	+0.80	(+1.31%)	94	5 819
15:37:32	66	61.9000	+0.80	(+1.31%)	64	3 962
15:37:32	65	61.9000	+0.80	(+1.31%)	4	248
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:37:31	64	61.9000	+0.80	(+1.31%)	58	3 590
15:37:31	63	61.9000	+0.80	(+1.31%)	9	557
15:37:31	62	61.9000	+0.80	(+1.31%)	2	124
15:37:29	61	61.9000	+0.80	(+1.31%)	105	6 500
15:37:22	60	61.9000	+0.80	(+1.31%)	4	248
15:37:22	59	61.9000	+0.80	(+1.31%)	110	6 809
15:37:21	58	61.9000	+0.80	(+1.31%)	1	62
15:37:20	57	61.9000	+0.80	(+1.31%)	98	6 066
15:37:19	56	61.9000	+0.80	(+1.31%)	66	4 085
15:36:36	55	61.9000	+0.80	(+1.31%)	4	248
15:36:36	54	61.9000	+0.80	(+1.31%)	21	1 300
15:13:17	53	61.9000	+0.80	(+1.31%)	12	743
15:13:17	52	61.9000	+0.80	(+1.31%)	1	62
15:13:17	51	61.9000	+0.80	(+1.31%)	3	186
14:57:32	50	61.9000	+0.80	(+1.31%)	2	124
14:45:47	49	61.9000	+0.80	(+1.31%)	1	62
14:41:44	48	61.9000	+0.80	(+1.31%)	10	619
14:08:24	47	62.0000	+0.90	(+1.47%)	16	992
14:08:24	46	62.0000	+0.90	(+1.47%)	4	248
14:02:11	45	62.0000	+0.90	(+1.47%)	1	62
13:45:26	44	61.9000	+0.80	(+1.31%)	5	310
13:12:29	43	61.9000	+0.80	(+1.31%)	5	310
13:02:26	42	61.9000	+0.80	(+1.31%)	10	619
12:34:22	41	61.9000	+0.80	(+1.31%)	60	3 714
12:34:21	40	61.9000	+0.80	(+1.31%)	33	2 043
12:34:21	39	61.9000	+0.80	(+1.31%)	162	10 028
12:34:21	38	61.9000	+0.80	(+1.31%)	30	1 857
12:34:21	37	61.9000	+0.80	(+1.31%)	62	3 838
12:31:23	36	61.9000	+0.80	(+1.31%)	12	743
12:08:03	35	61.9000	+0.80	(+1.31%)	3	186
11:52:57	34	61.8000	+0.70	(+1.15%)	13	803
11:52:55	33	61.9000	+0.80	(+1.31%)	41	2 538
11:48:46	32	61.8000	+0.70	(+1.15%)	1	62
11:48:44	31	61.8000	+0.70	(+1.15%)	1	62
11:48:42	30	61.8000	+0.70	(+1.15%)	3	185
11:48:40	29	61.8000	+0.70	(+1.15%)	10	618
11:34:48	28	61.9000	+0.80	(+1.31%)	2	124
11:33:32	27	61.8000	+0.70	(+1.15%)	1	62
11:33:30	26	61.8000	+0.70	(+1.15%)	3	185
11:22:14	25	62.0000	+0.90	(+1.47%)	3	186