Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ASE (ASSECOSEE)
39.90+0.40(+1.01%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.03.2021 17:00:00 | 74 | 39.9000 | +0.40 | (+1.01%) | 4 | 160 |
| 05.03.2021 17:00:00 | 73 | 39.9000 | +0.40 | (+1.01%) | 18 | 718 |
| 05.03.2021 16:39:07 | 72 | 39.9000 | +0.40 | (+1.01%) | 8 | 319 |
| 05.03.2021 16:22:14 | 71 | 40.0000 | +0.50 | (+1.27%) | 90 | 3 600 |
| 05.03.2021 15:54:43 | 70 | 40.2000 | +0.70 | (+1.77%) | 10 | 402 |
| 05.03.2021 15:41:12 | 69 | 40.2000 | +0.70 | (+1.77%) | 14 | 563 |
| 05.03.2021 15:35:12 | 68 | 39.8000 | +0.30 | (+0.76%) | 10 | 398 |
| 05.03.2021 15:35:12 | 67 | 40.0000 | +0.50 | (+1.27%) | 30 | 1 200 |
| 05.03.2021 15:28:01 | 66 | 39.8000 | +0.30 | (+0.76%) | 3926 | 156 255 |
| 05.03.2021 15:28:01 | 65 | 39.9000 | +0.40 | (+1.01%) | 74 | 2 953 |
| 05.03.2021 15:09:26 | 64 | 39.8000 | +0.30 | (+0.76%) | 127 | 5 055 |
| 05.03.2021 15:07:23 | 63 | 39.8000 | +0.30 | (+0.76%) | 26 | 1 035 |
| 05.03.2021 14:37:39 | 62 | 39.8000 | +0.30 | (+0.76%) | 6 | 239 |
| 05.03.2021 14:37:39 | 61 | 39.8000 | +0.30 | (+0.76%) | 14 | 557 |
| 05.03.2021 14:36:24 | 60 | 39.8000 | +0.30 | (+0.76%) | 23 | 915 |
| 05.03.2021 14:36:24 | 59 | 39.9000 | +0.40 | (+1.01%) | 27 | 1 077 |
| 05.03.2021 14:35:24 | 58 | 39.9000 | +0.40 | (+1.01%) | 50 | 1 995 |
| 05.03.2021 14:07:49 | 57 | 39.8000 | +0.30 | (+0.76%) | 41 | 1 632 |
| 05.03.2021 13:35:10 | 56 | 40.2000 | +0.70 | (+1.77%) | 40 | 1 608 |
| 05.03.2021 13:18:14 | 55 | 40.2000 | +0.70 | (+1.77%) | 146 | 5 869 |
| 05.03.2021 13:18:14 | 54 | 40.2000 | +0.70 | (+1.77%) | 133 | 5 347 |
| 05.03.2021 13:17:14 | 53 | 40.0000 | +0.50 | (+1.27%) | 50 | 2 000 |
| 05.03.2021 13:17:14 | 52 | 40.0000 | +0.50 | (+1.27%) | 207 | 8 280 |
| 05.03.2021 13:17:14 | 51 | 40.0000 | +0.50 | (+1.27%) | 100 | 4 000 |
| 05.03.2021 13:17:14 | 50 | 40.0000 | +0.50 | (+1.27%) | 22 | 880 |
| 05.03.2021 13:17:14 | 49 | 40.0000 | +0.50 | (+1.27%) | 26 | 1 040 |
| 05.03.2021 13:17:14 | 48 | 40.0000 | +0.50 | (+1.27%) | 100 | 4 000 |
| 05.03.2021 13:17:14 | 47 | 40.0000 | +0.50 | (+1.27%) | 8 | 320 |
| 05.03.2021 13:11:25 | 46 | 40.0000 | +0.50 | (+1.27%) | 12 | 480 |
| 05.03.2021 13:11:25 | 45 | 39.9000 | +0.40 | (+1.01%) | 18 | 718 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 13:03:24 | 44 | 39.8000 | +0.30 | (+0.76%) | 25 | 995 |
| 05.03.2021 12:27:29 | 43 | 39.9000 | +0.40 | (+1.01%) | 7 | 279 |
| 05.03.2021 12:27:29 | 42 | 39.9000 | +0.40 | (+1.01%) | 37 | 1 476 |
| 05.03.2021 12:20:42 | 41 | 39.8000 | +0.30 | (+0.76%) | 100 | 3 980 |
| 05.03.2021 12:06:41 | 40 | 39.9000 | +0.40 | (+1.01%) | 27 | 1 077 |
| 05.03.2021 12:06:41 | 39 | 39.9000 | +0.40 | (+1.01%) | 23 | 918 |
| 05.03.2021 12:02:21 | 38 | 39.9000 | +0.40 | (+1.01%) | 27 | 1 077 |
| 05.03.2021 11:52:26 | 37 | 39.8000 | +0.30 | (+0.76%) | 50 | 1 990 |
| 05.03.2021 11:51:29 | 36 | 39.8000 | +0.30 | (+0.76%) | 250 | 9 950 |
| 05.03.2021 11:51:29 | 35 | 39.8000 | +0.30 | (+0.76%) | 41 | 1 632 |
| 05.03.2021 11:33:53 | 34 | 39.8000 | +0.30 | (+0.76%) | 19 | 756 |
| 05.03.2021 11:33:53 | 33 | 39.8000 | +0.30 | (+0.76%) | 11 | 438 |
| 05.03.2021 11:27:41 | 32 | 39.8000 | +0.30 | (+0.76%) | 18 | 716 |
| 05.03.2021 11:17:01 | 31 | 39.7000 | +0.20 | (+0.51%) | 25 | 993 |
| 05.03.2021 11:17:01 | 30 | 39.7000 | +0.20 | (+0.51%) | 55 | 2 184 |
| 05.03.2021 11:17:01 | 29 | 39.7000 | +0.20 | (+0.51%) | 127 | 5 042 |
| 05.03.2021 11:16:42 | 28 | 39.6000 | +0.10 | (+0.25%) | 100 | 3 960 |
| 05.03.2021 11:16:42 | 27 | 39.6000 | +0.10 | (+0.25%) | 51 | 2 020 |
| 05.03.2021 11:16:42 | 26 | 39.5000 | 0.00 | (0.00%) | 2581 | 101 950 |
| 05.03.2021 11:16:42 | 25 | 39.5000 | 0.00 | (0.00%) | 35 | 1 383 |
| 05.03.2021 11:16:42 | 24 | 39.5000 | 0.00 | (0.00%) | 25 | 988 |
| 05.03.2021 11:16:42 | 23 | 39.5000 | 0.00 | (0.00%) | 2386 | 94 247 |
| 05.03.2021 10:58:38 | 22 | 39.4000 | -0.10 | (-0.25%) | 13 | 512 |
| 05.03.2021 10:55:40 | 21 | 39.4000 | -0.10 | (-0.25%) | 113 | 4 452 |
| 05.03.2021 10:55:40 | 20 | 39.4000 | -0.10 | (-0.25%) | 20 | 788 |
| 05.03.2021 10:27:08 | 19 | 39.5000 | 0.00 | (0.00%) | 169 | 6 676 |
| 05.03.2021 10:22:46 | 18 | 39.4000 | -0.10 | (-0.25%) | 10 | 394 |
| 05.03.2021 10:16:07 | 17 | 39.4000 | -0.10 | (-0.25%) | 30 | 1 182 |
| 05.03.2021 10:08:58 | 16 | 39.4000 | -0.10 | (-0.25%) | 1 | 39 |
| 05.03.2021 10:07:05 | 15 | 39.5000 | 0.00 | (0.00%) | 32 | 1 264 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 10:03:17 | 14 | 39.2000 | -0.30 | (-0.76%) | 100 | 3 920 |
| 05.03.2021 09:59:42 | 13 | 39.2000 | -0.30 | (-0.76%) | 5 | 196 |
| 05.03.2021 09:55:12 | 12 | 39.3000 | -0.20 | (-0.51%) | 25 | 983 |
| 05.03.2021 09:52:44 | 11 | 39.5000 | 0.00 | (0.00%) | 13 | 514 |
| 05.03.2021 09:33:50 | 10 | 39.3000 | -0.20 | (-0.51%) | 40 | 1 572 |
| 05.03.2021 09:25:44 | 9 | 39.2000 | -0.30 | (-0.76%) | 50 | 1 960 |
| 05.03.2021 09:12:38 | 8 | 39.0000 | -0.50 | (-1.27%) | 37 | 1 443 |
| 05.03.2021 09:12:38 | 7 | 39.0000 | -0.50 | (-1.27%) | 38 | 1 482 |
| 05.03.2021 09:11:45 | 6 | 39.5000 | 0.00 | (0.00%) | 11035 | 435 883 |
| 05.03.2021 09:00:23 | 5 | 39.5000 | 0.00 | (0.00%) | 465 | 18 368 |
| 05.03.2021 09:00:00 | 4 | 39.5000 | 0.00 | (0.00%) | 526 | 20 777 |
| 05.03.2021 09:00:00 | 3 | 39.5000 | 0.00 | (0.00%) | 9 | 356 |
| 05.03.2021 09:00:00 | 2 | 39.5000 | 0.00 | (0.00%) | 30 | 1 185 |
| 05.03.2021 09:00:00 | 1 | 39.5000 | 0.00 | (0.00%) | 12 | 474 |
| 04.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2021 17:01:08 | 153 | 39.5000 | +1.70 | (+4.50%) | 715 | 28 243 |
| 04.03.2021 17:01:08 | 152 | 39.5000 | +1.70 | (+4.50%) | 1690 | 66 755 |
| 04.03.2021 17:00:31 | 151 | 39.5000 | +1.70 | (+4.50%) | 310 | 12 245 |
| 04.03.2021 17:00:22 | 150 | 39.5000 | +1.70 | (+4.50%) | 2000 | 79 000 |
| 04.03.2021 17:00:09 | 149 | 39.5000 | +1.70 | (+4.50%) | 7613 | 300 714 |
| 04.03.2021 17:00:00 | 148 | 39.5000 | +1.70 | (+4.50%) | 1816 | 71 732 |
| 04.03.2021 16:49:57 | 147 | 39.6000 | +1.80 | (+4.76%) | 30 | 1 188 |
| 04.03.2021 16:39:42 | 146 | 39.6000 | +1.80 | (+4.76%) | 55 | 2 178 |
| 04.03.2021 16:38:33 | 145 | 39.6000 | +1.80 | (+4.76%) | 54 | 2 138 |
| 04.03.2021 16:37:49 | 144 | 39.6000 | +1.80 | (+4.76%) | 18 | 713 |
| 04.03.2021 16:37:23 | 143 | 39.6000 | +1.80 | (+4.76%) | 26 | 1 030 |
| 04.03.2021 16:28:04 | 142 | 39.2000 | +1.40 | (+3.70%) | 63 | 2 470 |
| 04.03.2021 16:14:12 | 141 | 39.2000 | +1.40 | (+3.70%) | 120 | 4 704 |
| 04.03.2021 16:09:57 | 140 | 39.5000 | +1.70 | (+4.50%) | 150 | 5 925 |
| 04.03.2021 16:09:57 | 139 | 39.5000 | +1.70 | (+4.50%) | 34 | 1 343 |
| 04.03.2021 16:06:28 | 138 | 39.2000 | +1.40 | (+3.70%) | 150 | 5 880 |
| 04.03.2021 15:37:19 | 137 | 39.2000 | +1.40 | (+3.70%) | 27 | 1 058 |
| 04.03.2021 15:32:57 | 136 | 39.2000 | +1.40 | (+3.70%) | 27 | 1 058 |
| 04.03.2021 14:42:24 | 135 | 39.5000 | +1.70 | (+4.50%) | 25 | 988 |
| 04.03.2021 14:23:03 | 134 | 39.5000 | +1.70 | (+4.50%) | 40 | 1 580 |
| 04.03.2021 14:03:22 | 133 | 39.5000 | +1.70 | (+4.50%) | 127 | 5 017 |
| 04.03.2021 14:03:22 | 132 | 39.5000 | +1.70 | (+4.50%) | 2000 | 79 000 |
| 04.03.2021 14:03:22 | 131 | 39.5000 | +1.70 | (+4.50%) | 242 | 9 559 |
| 04.03.2021 13:53:23 | 130 | 39.5000 | +1.70 | (+4.50%) | 26 | 1 027 |
| 04.03.2021 13:51:47 | 129 | 39.7000 | +1.90 | (+5.03%) | 50 | 1 985 |
| 04.03.2021 13:42:01 | 128 | 39.5000 | +1.70 | (+4.50%) | 200 | 7 900 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 2 070 580 615 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
