Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
49.40+1.40(+2.92%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.09.2024 17:00:00 | 72 | 49.4000 | +1.40 | (+2.92%) | 23 | 1 136 |
| 13.09.2024 17:00:00 | 71 | 49.4000 | +1.40 | (+2.92%) | 2 | 99 |
| 13.09.2024 16:48:13 | 70 | 49.2000 | +1.20 | (+2.50%) | 42 | 2 066 |
| 13.09.2024 16:46:27 | 69 | 49.2000 | +1.20 | (+2.50%) | 60 | 2 952 |
| 13.09.2024 16:40:08 | 68 | 48.6000 | +0.60 | (+1.25%) | 28 | 1 361 |
| 13.09.2024 16:24:10 | 67 | 49.0000 | +1.00 | (+2.08%) | 2 | 98 |
| 13.09.2024 15:42:56 | 66 | 49.0000 | +1.00 | (+2.08%) | 2 | 98 |
| 13.09.2024 15:39:35 | 65 | 48.6000 | +0.60 | (+1.25%) | 4 | 194 |
| 13.09.2024 15:24:30 | 64 | 49.0000 | +1.00 | (+2.08%) | 17 | 833 |
| 13.09.2024 15:24:30 | 63 | 48.9000 | +0.90 | (+1.87%) | 3 | 147 |
| 13.09.2024 15:09:48 | 62 | 48.9000 | +0.90 | (+1.87%) | 1 | 49 |
| 13.09.2024 14:20:31 | 61 | 48.9000 | +0.90 | (+1.87%) | 4 | 196 |
| 13.09.2024 14:05:11 | 60 | 48.9000 | +0.90 | (+1.87%) | 1 | 49 |
| 13.09.2024 13:56:08 | 59 | 48.9000 | +0.90 | (+1.87%) | 1 | 49 |
| 13.09.2024 13:33:50 | 58 | 48.9000 | +0.90 | (+1.87%) | 1 | 49 |
| 13.09.2024 13:31:06 | 57 | 48.9000 | +0.90 | (+1.87%) | 2 | 98 |
| 13.09.2024 13:26:36 | 56 | 48.9000 | +0.90 | (+1.87%) | 5 | 245 |
| 13.09.2024 13:04:31 | 55 | 48.9000 | +0.90 | (+1.87%) | 1 | 49 |
| 13.09.2024 13:02:05 | 54 | 48.9000 | +0.90 | (+1.87%) | 27 | 1 320 |
| 13.09.2024 12:59:36 | 53 | 49.0000 | +1.00 | (+2.08%) | 5 | 245 |
| 13.09.2024 12:57:15 | 52 | 48.9000 | +0.90 | (+1.87%) | 52 | 2 543 |
| 13.09.2024 12:57:15 | 51 | 48.9000 | +0.90 | (+1.87%) | 31 | 1 516 |
| 13.09.2024 11:51:01 | 50 | 48.9000 | +0.90 | (+1.87%) | 2 | 98 |
| 13.09.2024 11:33:46 | 49 | 48.0000 | 0.00 | (0.00%) | 15 | 720 |
| 13.09.2024 11:33:46 | 48 | 48.0000 | 0.00 | (0.00%) | 22 | 1 056 |
| 13.09.2024 11:33:46 | 47 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
| 13.09.2024 11:33:46 | 46 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
| 13.09.2024 11:33:46 | 45 | 48.0000 | 0.00 | (0.00%) | 15 | 720 |
| 13.09.2024 11:33:46 | 44 | 48.1000 | +0.10 | (+0.21%) | 9 | 433 |
| 13.09.2024 11:30:08 | 43 | 48.9000 | +0.90 | (+1.87%) | 2 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 11:16:39 | 42 | 48.0000 | 0.00 | (0.00%) | 35 | 1 680 |
| 13.09.2024 11:16:39 | 41 | 48.0000 | 0.00 | (0.00%) | 2 | 96 |
| 13.09.2024 11:16:39 | 40 | 48.1000 | +0.10 | (+0.21%) | 30 | 1 443 |
| 13.09.2024 11:16:39 | 39 | 48.1000 | +0.10 | (+0.21%) | 7 | 337 |
| 13.09.2024 11:16:39 | 38 | 48.2000 | +0.20 | (+0.42%) | 10 | 482 |
| 13.09.2024 11:16:39 | 37 | 48.2000 | +0.20 | (+0.42%) | 4 | 193 |
| 13.09.2024 11:16:39 | 36 | 48.3000 | +0.30 | (+0.62%) | 18 | 869 |
| 13.09.2024 11:16:39 | 35 | 48.5000 | +0.50 | (+1.04%) | 1 | 49 |
| 13.09.2024 11:12:03 | 34 | 48.9000 | +0.90 | (+1.87%) | 2 | 98 |
| 13.09.2024 11:07:25 | 33 | 48.9000 | +0.90 | (+1.87%) | 4 | 196 |
| 13.09.2024 10:54:44 | 32 | 48.9000 | +0.90 | (+1.87%) | 11 | 538 |
| 13.09.2024 10:54:44 | 31 | 48.9000 | +0.90 | (+1.87%) | 9 | 440 |
| 13.09.2024 10:47:50 | 30 | 48.9000 | +0.90 | (+1.87%) | 1 | 49 |
| 13.09.2024 10:46:11 | 29 | 48.9000 | +0.90 | (+1.87%) | 24 | 1 174 |
| 13.09.2024 10:34:08 | 28 | 48.9000 | +0.90 | (+1.87%) | 1 | 49 |
| 13.09.2024 10:31:06 | 27 | 48.9000 | +0.90 | (+1.87%) | 17 | 831 |
| 13.09.2024 10:31:06 | 26 | 48.9000 | +0.90 | (+1.87%) | 33 | 1 614 |
| 13.09.2024 10:30:50 | 25 | 48.3000 | +0.30 | (+0.62%) | 7 | 338 |
| 13.09.2024 10:30:50 | 24 | 48.3000 | +0.30 | (+0.62%) | 5 | 242 |
| 13.09.2024 10:29:07 | 23 | 48.9000 | +0.90 | (+1.87%) | 1 | 49 |
| 13.09.2024 10:27:07 | 22 | 48.9000 | +0.90 | (+1.87%) | 5 | 245 |
| 13.09.2024 10:19:02 | 21 | 48.9000 | +0.90 | (+1.87%) | 1 | 49 |
| 13.09.2024 10:06:57 | 20 | 48.9000 | +0.90 | (+1.87%) | 2 | 98 |
| 13.09.2024 09:41:00 | 19 | 48.9000 | +0.90 | (+1.87%) | 7 | 342 |
| 13.09.2024 09:38:49 | 18 | 48.9000 | +0.90 | (+1.87%) | 3 | 147 |
| 13.09.2024 09:35:33 | 17 | 49.0000 | +1.00 | (+2.08%) | 2 | 98 |
| 13.09.2024 09:35:29 | 16 | 48.0000 | 0.00 | (0.00%) | 48 | 2 304 |
| 13.09.2024 09:35:29 | 15 | 48.1000 | +0.10 | (+0.21%) | 10 | 481 |
| 13.09.2024 09:35:29 | 14 | 48.1000 | +0.10 | (+0.21%) | 1 | 48 |
| 13.09.2024 09:35:29 | 13 | 48.1000 | +0.10 | (+0.21%) | 89 | 4 281 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 09:35:29 | 12 | 48.2000 | +0.20 | (+0.42%) | 25 | 1 205 |
| 13.09.2024 09:31:00 | 11 | 49.0000 | +1.00 | (+2.08%) | 10 | 490 |
| 13.09.2024 09:16:18 | 10 | 49.0000 | +1.00 | (+2.08%) | 1 | 49 |
| 13.09.2024 09:16:18 | 9 | 48.9000 | +0.90 | (+1.87%) | 19 | 929 |
| 13.09.2024 09:15:06 | 8 | 48.1000 | +0.10 | (+0.21%) | 5 | 241 |
| 13.09.2024 09:15:06 | 7 | 48.2000 | +0.20 | (+0.42%) | 5 | 241 |
| 13.09.2024 09:07:43 | 6 | 48.9000 | +0.90 | (+1.87%) | 1 | 49 |
| 13.09.2024 09:01:33 | 5 | 48.1000 | +0.10 | (+0.21%) | 10 | 481 |
| 13.09.2024 09:00:00 | 4 | 48.0000 | 0.00 | (0.00%) | 39 | 1 872 |
| 13.09.2024 09:00:00 | 3 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
| 13.09.2024 09:00:00 | 2 | 48.0000 | 0.00 | (0.00%) | 30 | 1 440 |
| 13.09.2024 09:00:00 | 1 | 48.0000 | 0.00 | (0.00%) | 20 | 960 |
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 17:02:46 | 110 | 48.0000 | -1.40 | (-2.83%) | 20 | 960 |
| 12.09.2024 17:00:00 | 109 | 48.0000 | -1.40 | (-2.83%) | 14 | 672 |
| 12.09.2024 17:00:00 | 108 | 48.0000 | -1.40 | (-2.83%) | 286 | 13 728 |
| 12.09.2024 17:00:00 | 107 | 48.0000 | -1.40 | (-2.83%) | 100 | 4 800 |
| 12.09.2024 17:00:00 | 106 | 48.0000 | -1.40 | (-2.83%) | 1 | 48 |
| 12.09.2024 17:00:00 | 105 | 48.0000 | -1.40 | (-2.83%) | 52 | 2 496 |
| 12.09.2024 17:00:00 | 104 | 48.0000 | -1.40 | (-2.83%) | 52 | 2 496 |
| 12.09.2024 17:00:00 | 103 | 48.0000 | -1.40 | (-2.83%) | 31 | 1 488 |
| 12.09.2024 17:00:00 | 102 | 48.0000 | -1.40 | (-2.83%) | 1 | 48 |
| 12.09.2024 17:00:00 | 101 | 48.0000 | -1.40 | (-2.83%) | 5 | 240 |
| 12.09.2024 17:00:00 | 100 | 48.0000 | -1.40 | (-2.83%) | 8 | 384 |
| 12.09.2024 17:00:00 | 99 | 48.0000 | -1.40 | (-2.83%) | 1 | 48 |
| 12.09.2024 17:00:00 | 98 | 48.0000 | -1.40 | (-2.83%) | 3 | 144 |
| 12.09.2024 17:00:00 | 97 | 48.0000 | -1.40 | (-2.83%) | 27 | 1 296 |
| 12.09.2024 17:00:00 | 96 | 48.0000 | -1.40 | (-2.83%) | 11 | 528 |
| 12.09.2024 17:00:00 | 95 | 48.0000 | -1.40 | (-2.83%) | 10 | 480 |
| 12.09.2024 17:00:00 | 94 | 48.0000 | -1.40 | (-2.83%) | 1 | 48 |
| 12.09.2024 16:44:51 | 93 | 48.5000 | -0.90 | (-1.82%) | 30 | 1 455 |
| 12.09.2024 16:44:30 | 92 | 48.5000 | -0.90 | (-1.82%) | 15 | 728 |
| 12.09.2024 16:44:22 | 91 | 48.5000 | -0.90 | (-1.82%) | 3 | 146 |
| 12.09.2024 16:43:05 | 90 | 48.5000 | -0.90 | (-1.82%) | 7 | 340 |
| 12.09.2024 16:41:47 | 89 | 48.5000 | -0.90 | (-1.82%) | 1 | 49 |
| 12.09.2024 16:40:53 | 88 | 48.5000 | -0.90 | (-1.82%) | 25 | 1 213 |
| 12.09.2024 16:40:53 | 87 | 48.5000 | -0.90 | (-1.82%) | 3 | 146 |
| 12.09.2024 16:40:53 | 86 | 48.5000 | -0.90 | (-1.82%) | 1 | 49 |
| 12.09.2024 16:40:53 | 85 | 48.6000 | -0.80 | (-1.62%) | 1 | 49 |
| 12.09.2024 16:40:53 | 84 | 48.8000 | -0.60 | (-1.21%) | 1 | 49 |
| 12.09.2024 16:40:53 | 83 | 48.8000 | -0.60 | (-1.21%) | 103 | 5 026 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 2 563 575 999 |
| Enterprise Value: | 2 841 271 999 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
