Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
59.20-3.60(-5.73%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 135 | 59.2000 | -3.60 | (-5.73%) | 8 | 474 |
| 17:00:00 | 134 | 59.2000 | -3.60 | (-5.73%) | 30 | 1 776 |
| 17:00:00 | 133 | 59.2000 | -3.60 | (-5.73%) | 170 | 10 064 |
| 17:00:00 | 132 | 59.2000 | -3.60 | (-5.73%) | 16 | 947 |
| 17:00:00 | 131 | 59.2000 | -3.60 | (-5.73%) | 33 | 1 954 |
| 17:00:00 | 130 | 59.2000 | -3.60 | (-5.73%) | 1 | 59 |
| 17:00:00 | 129 | 59.2000 | -3.60 | (-5.73%) | 1 | 59 |
| 16:49:41 | 128 | 59.0000 | -3.80 | (-6.05%) | 1 | 59 |
| 16:49:41 | 127 | 59.1000 | -3.70 | (-5.89%) | 10 | 591 |
| 16:49:41 | 126 | 59.5000 | -3.30 | (-5.25%) | 5 | 298 |
| 16:49:41 | 125 | 59.5000 | -3.30 | (-5.25%) | 4 | 238 |
| 16:49:41 | 124 | 59.6000 | -3.20 | (-5.10%) | 1 | 60 |
| 16:49:41 | 123 | 59.6000 | -3.20 | (-5.10%) | 1 | 60 |
| 16:49:41 | 122 | 59.6000 | -3.20 | (-5.10%) | 9 | 536 |
| 16:49:14 | 121 | 59.8000 | -3.00 | (-4.78%) | 5 | 299 |
| 16:49:05 | 120 | 59.8000 | -3.00 | (-4.78%) | 2 | 120 |
| 16:48:53 | 119 | 59.8000 | -3.00 | (-4.78%) | 5 | 299 |
| 16:48:43 | 118 | 59.8000 | -3.00 | (-4.78%) | 1 | 60 |
| 16:48:22 | 117 | 59.8000 | -3.00 | (-4.78%) | 1 | 60 |
| 16:48:08 | 116 | 59.6000 | -3.20 | (-5.10%) | 1 | 60 |
| 16:48:02 | 115 | 59.8000 | -3.00 | (-4.78%) | 1 | 60 |
| 16:48:02 | 114 | 59.8000 | -3.00 | (-4.78%) | 20 | 1 196 |
| 16:47:41 | 113 | 59.8000 | -3.00 | (-4.78%) | 190 | 11 362 |
| 16:47:41 | 112 | 59.8000 | -3.00 | (-4.78%) | 1 | 60 |
| 16:47:39 | 111 | 59.9000 | -2.90 | (-4.62%) | 1 | 60 |
| 16:47:27 | 110 | 59.9000 | -2.90 | (-4.62%) | 5 | 300 |
| 16:44:55 | 109 | 59.9000 | -2.90 | (-4.62%) | 10 | 599 |
| 16:44:46 | 108 | 59.9000 | -2.90 | (-4.62%) | 10 | 599 |
| 16:43:56 | 107 | 59.9000 | -2.90 | (-4.62%) | 5 | 300 |
| 16:43:06 | 106 | 60.1000 | -2.70 | (-4.30%) | 10 | 601 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:42:49 | 105 | 60.1000 | -2.70 | (-4.30%) | 1 | 60 |
| 16:41:50 | 104 | 60.0000 | -2.80 | (-4.46%) | 350 | 21 000 |
| 16:41:32 | 103 | 60.0000 | -2.80 | (-4.46%) | 98 | 5 880 |
| 16:41:32 | 102 | 60.0000 | -2.80 | (-4.46%) | 254 | 15 240 |
| 16:41:32 | 101 | 60.0000 | -2.80 | (-4.46%) | 300 | 18 000 |
| 16:41:32 | 100 | 60.0000 | -2.80 | (-4.46%) | 1 | 60 |
| 16:41:32 | 99 | 60.0000 | -2.80 | (-4.46%) | 40 | 2 400 |
| 16:41:32 | 98 | 60.0000 | -2.80 | (-4.46%) | 8 | 480 |
| 16:41:32 | 97 | 60.0000 | -2.80 | (-4.46%) | 2 | 120 |
| 16:41:32 | 96 | 60.0000 | -2.80 | (-4.46%) | 5 | 300 |
| 16:41:32 | 95 | 60.0000 | -2.80 | (-4.46%) | 1 | 60 |
| 16:41:32 | 94 | 60.0000 | -2.80 | (-4.46%) | 1 | 60 |
| 16:41:32 | 93 | 60.2000 | -2.60 | (-4.14%) | 25 | 1 505 |
| 16:41:32 | 92 | 60.4000 | -2.40 | (-3.82%) | 25 | 1 510 |
| 16:41:32 | 91 | 60.5000 | -2.30 | (-3.66%) | 40 | 2 420 |
| 16:41:32 | 90 | 60.6000 | -2.20 | (-3.50%) | 100 | 6 060 |
| 16:41:13 | 89 | 60.7000 | -2.10 | (-3.34%) | 200 | 12 140 |
| 16:41:13 | 88 | 60.7000 | -2.10 | (-3.34%) | 20 | 1 214 |
| 16:41:13 | 87 | 60.7000 | -2.10 | (-3.34%) | 20 | 1 214 |
| 16:41:13 | 86 | 60.7000 | -2.10 | (-3.34%) | 7 | 425 |
| 16:41:13 | 85 | 60.8000 | -2.00 | (-3.18%) | 13 | 790 |
| 16:41:03 | 84 | 60.9000 | -1.90 | (-3.03%) | 1 | 61 |
| 16:40:52 | 83 | 60.9000 | -1.90 | (-3.03%) | 6 | 365 |
| 16:40:52 | 82 | 60.9000 | -1.90 | (-3.03%) | 4 | 244 |
| 16:40:52 | 81 | 60.9000 | -1.90 | (-3.03%) | 20 | 1 218 |
| 16:40:52 | 80 | 61.0000 | -1.80 | (-2.87%) | 1 | 61 |
| 16:40:52 | 79 | 61.0000 | -1.80 | (-2.87%) | 3 | 183 |
| 16:35:01 | 78 | 61.3000 | -1.50 | (-2.39%) | 1 | 61 |
| 16:34:22 | 77 | 61.3000 | -1.50 | (-2.39%) | 1 | 61 |
| 16:32:18 | 76 | 61.3000 | -1.50 | (-2.39%) | 4 | 245 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:10:48 | 75 | 61.0000 | -1.80 | (-2.87%) | 19 | 1 159 |
| 16:10:48 | 74 | 61.0000 | -1.80 | (-2.87%) | 6 | 366 |
| 16:10:48 | 73 | 61.2000 | -1.60 | (-2.55%) | 1 | 61 |
| 16:05:56 | 72 | 61.3000 | -1.50 | (-2.39%) | 17 | 1 042 |
| 15:59:43 | 71 | 61.3000 | -1.50 | (-2.39%) | 3 | 184 |
| 15:42:53 | 70 | 61.0000 | -1.80 | (-2.87%) | 4 | 244 |
| 15:42:53 | 69 | 61.0000 | -1.80 | (-2.87%) | 1 | 61 |
| 15:42:53 | 68 | 61.0000 | -1.80 | (-2.87%) | 2 | 122 |
| 15:42:53 | 67 | 61.0000 | -1.80 | (-2.87%) | 3 | 183 |
| 15:20:38 | 66 | 61.0000 | -1.80 | (-2.87%) | 7 | 427 |
| 15:20:38 | 65 | 61.0000 | -1.80 | (-2.87%) | 33 | 2 013 |
| 15:20:38 | 64 | 61.0000 | -1.80 | (-2.87%) | 1 | 61 |
| 15:20:38 | 63 | 61.0000 | -1.80 | (-2.87%) | 9 | 549 |
| 15:16:05 | 62 | 61.0000 | -1.80 | (-2.87%) | 1 | 61 |
| 15:06:36 | 61 | 61.4000 | -1.40 | (-2.23%) | 7 | 430 |
| 15:02:04 | 60 | 61.0000 | -1.80 | (-2.87%) | 89 | 5 429 |
| 15:02:04 | 59 | 61.2000 | -1.60 | (-2.55%) | 1 | 61 |
| 14:57:26 | 58 | 61.0000 | -1.80 | (-2.87%) | 100 | 6 100 |
| 14:57:26 | 57 | 61.0000 | -1.80 | (-2.87%) | 10 | 610 |
| 14:56:22 | 56 | 61.5000 | -1.30 | (-2.07%) | 1 | 62 |
| 14:54:28 | 55 | 61.4000 | -1.40 | (-2.23%) | 204 | 12 526 |
| 14:54:28 | 54 | 61.5000 | -1.30 | (-2.07%) | 8 | 492 |
| 14:54:28 | 53 | 61.5000 | -1.30 | (-2.07%) | 31 | 1 907 |
| 14:54:28 | 52 | 61.5000 | -1.30 | (-2.07%) | 50 | 3 075 |
| 14:54:28 | 51 | 61.6000 | -1.20 | (-1.91%) | 10 | 616 |
| 14:54:28 | 50 | 61.6000 | -1.20 | (-1.91%) | 1 | 62 |
| 14:54:28 | 49 | 61.6000 | -1.20 | (-1.91%) | 4 | 246 |
| 14:41:56 | 48 | 62.6000 | -0.20 | (-0.32%) | 1 | 63 |
| 14:41:20 | 47 | 62.6000 | -0.20 | (-0.32%) | 1 | 63 |
| 14:14:32 | 46 | 62.6000 | -0.20 | (-0.32%) | 1 | 63 |
| 14:09:56 | 45 | 62.6000 | -0.20 | (-0.32%) | 1 | 63 |
| 14:09:56 | 44 | 62.6000 | -0.20 | (-0.32%) | 1 | 63 |
| 13:57:49 | 43 | 62.6000 | -0.20 | (-0.32%) | 1 | 63 |
| 13:17:48 | 42 | 61.6000 | -1.20 | (-1.91%) | 3 | 185 |
| 12:46:10 | 41 | 61.6000 | -1.20 | (-1.91%) | 2 | 123 |
| 12:44:00 | 40 | 62.5000 | -0.30 | (-0.48%) | 37 | 2 313 |
| 12:44:00 | 39 | 62.0000 | -0.80 | (-1.27%) | 4 | 248 |
| 12:44:00 | 38 | 62.0000 | -0.80 | (-1.27%) | 44 | 2 728 |
| 12:44:00 | 37 | 61.9000 | -0.90 | (-1.43%) | 15 | 929 |
| 12:08:44 | 36 | 62.0000 | -0.80 | (-1.27%) | 1 | 62 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 072 139 659 |
| Enterprise Value: | 2 980 897 659 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
