Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
63.60-0.10(-0.16%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2026 17:00:00 | 123 | 63.6000 | -0.10 | (-0.16%) | 14 | 890 |
| 02.06.2026 17:00:00 | 122 | 63.6000 | -0.10 | (-0.16%) | 3 | 191 |
| 02.06.2026 17:00:00 | 121 | 63.6000 | -0.10 | (-0.16%) | 41 | 2 608 |
| 02.06.2026 17:00:00 | 120 | 63.6000 | -0.10 | (-0.16%) | 22 | 1 399 |
| 02.06.2026 16:41:57 | 119 | 63.0000 | -0.70 | (-1.10%) | 8 | 504 |
| 02.06.2026 16:27:42 | 118 | 63.4000 | -0.30 | (-0.47%) | 1 | 63 |
| 02.06.2026 16:27:42 | 117 | 63.4000 | -0.30 | (-0.47%) | 4 | 254 |
| 02.06.2026 16:15:09 | 116 | 63.1000 | -0.60 | (-0.94%) | 1 | 63 |
| 02.06.2026 16:15:09 | 115 | 63.1000 | -0.60 | (-0.94%) | 19 | 1 199 |
| 02.06.2026 16:14:26 | 114 | 63.4000 | -0.30 | (-0.47%) | 9 | 571 |
| 02.06.2026 16:07:43 | 113 | 63.1000 | -0.60 | (-0.94%) | 81 | 5 111 |
| 02.06.2026 16:03:11 | 112 | 63.1000 | -0.60 | (-0.94%) | 16 | 1 010 |
| 02.06.2026 15:55:19 | 111 | 63.1000 | -0.60 | (-0.94%) | 3 | 189 |
| 02.06.2026 15:52:46 | 110 | 63.1000 | -0.60 | (-0.94%) | 3 | 189 |
| 02.06.2026 15:31:41 | 109 | 63.1000 | -0.60 | (-0.94%) | 3 | 189 |
| 02.06.2026 15:31:37 | 108 | 63.1000 | -0.60 | (-0.94%) | 3 | 189 |
| 02.06.2026 15:31:33 | 107 | 63.1000 | -0.60 | (-0.94%) | 3 | 189 |
| 02.06.2026 15:31:22 | 106 | 63.1000 | -0.60 | (-0.94%) | 3 | 189 |
| 02.06.2026 15:30:40 | 105 | 63.1000 | -0.60 | (-0.94%) | 3 | 189 |
| 02.06.2026 15:30:33 | 104 | 63.1000 | -0.60 | (-0.94%) | 3 | 189 |
| 02.06.2026 15:29:59 | 103 | 63.1000 | -0.60 | (-0.94%) | 3 | 189 |
| 02.06.2026 15:29:24 | 102 | 63.1000 | -0.60 | (-0.94%) | 3 | 189 |
| 02.06.2026 15:22:54 | 101 | 63.1000 | -0.60 | (-0.94%) | 1 | 63 |
| 02.06.2026 15:05:55 | 100 | 63.1000 | -0.60 | (-0.94%) | 5 | 316 |
| 02.06.2026 14:55:10 | 99 | 63.1000 | -0.60 | (-0.94%) | 1 | 63 |
| 02.06.2026 14:52:53 | 98 | 63.1000 | -0.60 | (-0.94%) | 1 | 63 |
| 02.06.2026 14:47:33 | 97 | 63.1000 | -0.60 | (-0.94%) | 140 | 8 834 |
| 02.06.2026 14:47:33 | 96 | 63.1000 | -0.60 | (-0.94%) | 7 | 442 |
| 02.06.2026 14:47:32 | 95 | 63.1000 | -0.60 | (-0.94%) | 26 | 1 641 |
| 02.06.2026 14:47:32 | 94 | 63.1000 | -0.60 | (-0.94%) | 60 | 3 786 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 14:47:32 | 93 | 63.2000 | -0.50 | (-0.78%) | 12 | 758 |
| 02.06.2026 14:47:32 | 92 | 63.2000 | -0.50 | (-0.78%) | 20 | 1 264 |
| 02.06.2026 14:47:32 | 91 | 63.2000 | -0.50 | (-0.78%) | 22 | 1 390 |
| 02.06.2026 14:47:32 | 90 | 63.3000 | -0.40 | (-0.63%) | 2 | 127 |
| 02.06.2026 14:41:04 | 89 | 63.4000 | -0.30 | (-0.47%) | 2 | 127 |
| 02.06.2026 14:40:57 | 88 | 63.4000 | -0.30 | (-0.47%) | 2 | 127 |
| 02.06.2026 14:40:06 | 87 | 63.4000 | -0.30 | (-0.47%) | 1 | 63 |
| 02.06.2026 14:39:58 | 86 | 63.4000 | -0.30 | (-0.47%) | 2 | 127 |
| 02.06.2026 14:39:21 | 85 | 63.5000 | -0.20 | (-0.31%) | 8 | 508 |
| 02.06.2026 14:29:35 | 84 | 63.5000 | -0.20 | (-0.31%) | 21 | 1 334 |
| 02.06.2026 14:28:38 | 83 | 63.5000 | -0.20 | (-0.31%) | 2 | 127 |
| 02.06.2026 14:19:06 | 82 | 63.5000 | -0.20 | (-0.31%) | 5 | 318 |
| 02.06.2026 14:01:35 | 81 | 63.5000 | -0.20 | (-0.31%) | 16 | 1 016 |
| 02.06.2026 13:40:03 | 80 | 63.6000 | -0.10 | (-0.16%) | 1 | 64 |
| 02.06.2026 13:27:53 | 79 | 63.6000 | -0.10 | (-0.16%) | 10 | 636 |
| 02.06.2026 13:15:39 | 78 | 63.4000 | -0.30 | (-0.47%) | 7 | 444 |
| 02.06.2026 13:15:01 | 77 | 63.6000 | -0.10 | (-0.16%) | 1 | 64 |
| 02.06.2026 13:04:30 | 76 | 63.6000 | -0.10 | (-0.16%) | 1 | 64 |
| 02.06.2026 13:04:30 | 75 | 63.6000 | -0.10 | (-0.16%) | 2 | 127 |
| 02.06.2026 13:04:14 | 74 | 63.6000 | -0.10 | (-0.16%) | 45 | 2 862 |
| 02.06.2026 12:54:32 | 73 | 63.5000 | -0.20 | (-0.31%) | 74 | 4 699 |
| 02.06.2026 12:20:52 | 72 | 63.5000 | -0.20 | (-0.31%) | 16 | 1 016 |
| 02.06.2026 12:20:52 | 71 | 63.5000 | -0.20 | (-0.31%) | 5 | 318 |
| 02.06.2026 12:06:07 | 70 | 63.2000 | -0.50 | (-0.78%) | 1 | 63 |
| 02.06.2026 12:06:07 | 69 | 63.2000 | -0.50 | (-0.78%) | 2 | 126 |
| 02.06.2026 12:06:07 | 68 | 63.2000 | -0.50 | (-0.78%) | 16 | 1 011 |
| 02.06.2026 12:06:07 | 67 | 63.3000 | -0.40 | (-0.63%) | 13 | 823 |
| 02.06.2026 12:04:42 | 66 | 63.3000 | -0.40 | (-0.63%) | 4 | 253 |
| 02.06.2026 12:04:42 | 65 | 63.4000 | -0.30 | (-0.47%) | 1 | 63 |
| 02.06.2026 12:01:29 | 64 | 63.5000 | -0.20 | (-0.31%) | 1 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 11:58:51 | 63 | 63.5000 | -0.20 | (-0.31%) | 6 | 381 |
| 02.06.2026 11:57:49 | 62 | 63.3000 | -0.40 | (-0.63%) | 15 | 950 |
| 02.06.2026 11:57:49 | 61 | 63.4000 | -0.30 | (-0.47%) | 1 | 63 |
| 02.06.2026 11:48:56 | 60 | 63.5000 | -0.20 | (-0.31%) | 3 | 191 |
| 02.06.2026 11:47:49 | 59 | 63.5000 | -0.20 | (-0.31%) | 1 | 64 |
| 02.06.2026 11:47:01 | 58 | 63.5000 | -0.20 | (-0.31%) | 2 | 127 |
| 02.06.2026 11:41:22 | 57 | 63.5000 | -0.20 | (-0.31%) | 2 | 127 |
| 02.06.2026 11:38:01 | 56 | 63.4000 | -0.30 | (-0.47%) | 7 | 444 |
| 02.06.2026 11:38:01 | 55 | 63.4000 | -0.30 | (-0.47%) | 4 | 254 |
| 02.06.2026 11:38:01 | 54 | 63.4000 | -0.30 | (-0.47%) | 15 | 951 |
| 02.06.2026 11:35:35 | 53 | 63.4000 | -0.30 | (-0.47%) | 3 | 190 |
| 02.06.2026 11:23:42 | 52 | 63.4000 | -0.30 | (-0.47%) | 2 | 127 |
| 02.06.2026 11:21:41 | 51 | 63.9000 | +0.20 | (+0.31%) | 5 | 320 |
| 02.06.2026 11:21:36 | 50 | 63.9000 | +0.20 | (+0.31%) | 1 | 64 |
| 02.06.2026 11:02:03 | 49 | 63.9000 | +0.20 | (+0.31%) | 1 | 64 |
| 02.06.2026 10:50:10 | 48 | 63.9000 | +0.20 | (+0.31%) | 100 | 6 390 |
| 02.06.2026 10:50:06 | 47 | 63.9000 | +0.20 | (+0.31%) | 50 | 3 195 |
| 02.06.2026 10:50:06 | 46 | 63.9000 | +0.20 | (+0.31%) | 3 | 192 |
| 02.06.2026 10:50:06 | 45 | 63.9000 | +0.20 | (+0.31%) | 1 | 64 |
| 02.06.2026 10:48:32 | 44 | 64.0000 | +0.30 | (+0.47%) | 8 | 512 |
| 02.06.2026 10:48:32 | 43 | 64.0000 | +0.30 | (+0.47%) | 30 | 1 920 |
| 02.06.2026 10:48:32 | 42 | 64.0000 | +0.30 | (+0.47%) | 37 | 2 368 |
| 02.06.2026 10:48:32 | 41 | 63.9000 | +0.20 | (+0.31%) | 104 | 6 646 |
| 02.06.2026 10:43:57 | 40 | 63.7000 | 0.00 | (0.00%) | 2 | 127 |
| 02.06.2026 10:40:49 | 39 | 63.9000 | +0.20 | (+0.31%) | 12 | 767 |
| 02.06.2026 10:23:23 | 38 | 63.9000 | +0.20 | (+0.31%) | 3 | 192 |
| 02.06.2026 10:22:30 | 37 | 63.9000 | +0.20 | (+0.31%) | 4 | 256 |
| 02.06.2026 10:20:04 | 36 | 63.9000 | +0.20 | (+0.31%) | 47 | 3 003 |
| 02.06.2026 10:12:35 | 35 | 63.9000 | +0.20 | (+0.31%) | 1 | 64 |
| 02.06.2026 10:12:35 | 34 | 63.9000 | +0.20 | (+0.31%) | 4 | 256 |
| 02.06.2026 09:56:36 | 33 | 64.0000 | +0.30 | (+0.47%) | 2 | 128 |
| 02.06.2026 09:56:12 | 32 | 63.7000 | 0.00 | (0.00%) | 30 | 1 911 |
| 02.06.2026 09:55:01 | 31 | 63.7000 | 0.00 | (0.00%) | 6 | 382 |
| 02.06.2026 09:55:01 | 30 | 63.8000 | +0.10 | (+0.16%) | 12 | 766 |
| 02.06.2026 09:53:49 | 29 | 63.8000 | +0.10 | (+0.16%) | 76 | 4 849 |
| 02.06.2026 09:45:57 | 28 | 64.0000 | +0.30 | (+0.47%) | 2 | 128 |
| 02.06.2026 09:45:57 | 27 | 63.9000 | +0.20 | (+0.31%) | 4 | 256 |
| 02.06.2026 09:45:57 | 26 | 63.9000 | +0.20 | (+0.31%) | 4 | 256 |
| 02.06.2026 09:39:17 | 25 | 63.9000 | +0.20 | (+0.31%) | 34 | 2 173 |
| 02.06.2026 09:34:19 | 24 | 63.2000 | -0.50 | (-0.78%) | 4 | 253 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 300 474 364 |
| Enterprise Value: | 3 155 240 364 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
