Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
65.20-3.30(-4.82%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:17:38 | 136 | 65.2000 | -3.30 | (-4.82%) | 16 | 1 043 |
| 13:17:38 | 135 | 65.2000 | -3.30 | (-4.82%) | 90 | 5 868 |
| 13:16:01 | 134 | 65.4000 | -3.10 | (-4.53%) | 1 | 65 |
| 13:16:01 | 133 | 65.5000 | -3.00 | (-4.38%) | 51 | 3 341 |
| 13:15:17 | 132 | 65.5000 | -3.00 | (-4.38%) | 89 | 5 830 |
| 13:09:32 | 131 | 65.5000 | -3.00 | (-4.38%) | 45 | 2 948 |
| 13:08:48 | 130 | 65.7000 | -2.80 | (-4.09%) | 1 | 66 |
| 13:04:56 | 129 | 65.7000 | -2.80 | (-4.09%) | 4 | 263 |
| 12:59:23 | 128 | 65.7000 | -2.80 | (-4.09%) | 20 | 1 314 |
| 12:51:33 | 127 | 65.5000 | -3.00 | (-4.38%) | 15 | 983 |
| 12:48:00 | 126 | 65.4000 | -3.10 | (-4.53%) | 9 | 589 |
| 12:47:17 | 125 | 65.7000 | -2.80 | (-4.09%) | 1 | 66 |
| 12:47:17 | 124 | 65.7000 | -2.80 | (-4.09%) | 7 | 460 |
| 12:46:16 | 123 | 65.7000 | -2.80 | (-4.09%) | 30 | 1 971 |
| 12:44:50 | 122 | 65.7000 | -2.80 | (-4.09%) | 5 | 329 |
| 12:42:54 | 121 | 65.7000 | -2.80 | (-4.09%) | 5 | 329 |
| 12:40:46 | 120 | 65.7000 | -2.80 | (-4.09%) | 15 | 986 |
| 12:39:09 | 119 | 65.1000 | -3.40 | (-4.96%) | 2 | 130 |
| 12:37:55 | 118 | 65.1000 | -3.40 | (-4.96%) | 13 | 846 |
| 12:34:14 | 117 | 65.7000 | -2.80 | (-4.09%) | 5 | 329 |
| 12:33:12 | 116 | 65.7000 | -2.80 | (-4.09%) | 100 | 6 570 |
| 12:09:36 | 115 | 65.7000 | -2.80 | (-4.09%) | 2 | 131 |
| 12:06:27 | 114 | 65.7000 | -2.80 | (-4.09%) | 1 | 66 |
| 11:56:30 | 113 | 65.4000 | -3.10 | (-4.53%) | 2 | 131 |
| 11:45:15 | 112 | 65.7000 | -2.80 | (-4.09%) | 245 | 16 097 |
| 11:43:43 | 111 | 65.0000 | -3.50 | (-5.11%) | 10 | 650 |
| 11:43:00 | 110 | 65.7000 | -2.80 | (-4.09%) | 1 | 66 |
| 11:43:00 | 109 | 65.7000 | -2.80 | (-4.09%) | 1 | 66 |
| 11:41:47 | 108 | 65.0000 | -3.50 | (-5.11%) | 9 | 585 |
| 11:41:47 | 107 | 65.0000 | -3.50 | (-5.11%) | 7 | 455 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:40:30 | 106 | 65.0000 | -3.50 | (-5.11%) | 1 | 65 |
| 11:40:26 | 105 | 65.0000 | -3.50 | (-5.11%) | 6 | 390 |
| 11:40:26 | 104 | 65.1000 | -3.40 | (-4.96%) | 2 | 130 |
| 11:40:26 | 103 | 65.1000 | -3.40 | (-4.96%) | 5 | 326 |
| 11:33:00 | 102 | 65.7000 | -2.80 | (-4.09%) | 1 | 66 |
| 11:31:22 | 101 | 65.1000 | -3.40 | (-4.96%) | 3 | 195 |
| 11:26:12 | 100 | 65.7000 | -2.80 | (-4.09%) | 6 | 394 |
| 11:17:42 | 99 | 65.7000 | -2.80 | (-4.09%) | 7 | 460 |
| 11:14:17 | 98 | 65.7000 | -2.80 | (-4.09%) | 8 | 526 |
| 11:14:03 | 97 | 66.0000 | -2.50 | (-3.65%) | 1 | 66 |
| 11:13:03 | 96 | 66.0000 | -2.50 | (-3.65%) | 155 | 10 230 |
| 11:11:35 | 95 | 66.0000 | -2.50 | (-3.65%) | 1 | 66 |
| 11:09:59 | 94 | 66.0000 | -2.50 | (-3.65%) | 4 | 264 |
| 11:09:13 | 93 | 66.0000 | -2.50 | (-3.65%) | 2 | 132 |
| 11:03:07 | 92 | 66.3000 | -2.20 | (-3.21%) | 1 | 66 |
| 11:03:07 | 91 | 66.3000 | -2.20 | (-3.21%) | 3 | 199 |
| 10:57:51 | 90 | 66.0000 | -2.50 | (-3.65%) | 1 | 66 |
| 10:51:36 | 89 | 65.7000 | -2.80 | (-4.09%) | 10 | 657 |
| 10:51:02 | 88 | 65.7000 | -2.80 | (-4.09%) | 8 | 526 |
| 10:40:31 | 87 | 66.0000 | -2.50 | (-3.65%) | 1 | 66 |
| 10:40:31 | 86 | 66.0000 | -2.50 | (-3.65%) | 1 | 66 |
| 10:36:50 | 85 | 65.7000 | -2.80 | (-4.09%) | 1 | 66 |
| 10:32:55 | 84 | 65.7000 | -2.80 | (-4.09%) | 78 | 5 125 |
| 10:30:16 | 83 | 65.9000 | -2.60 | (-3.80%) | 22 | 1 450 |
| 10:29:04 | 82 | 66.0000 | -2.50 | (-3.65%) | 1 | 66 |
| 10:19:15 | 81 | 66.0000 | -2.50 | (-3.65%) | 4 | 264 |
| 10:16:34 | 80 | 65.9000 | -2.60 | (-3.80%) | 14 | 923 |
| 10:16:21 | 79 | 65.8000 | -2.70 | (-3.94%) | 45 | 2 961 |
| 10:15:07 | 78 | 65.9000 | -2.60 | (-3.80%) | 75 | 4 943 |
| 10:09:08 | 77 | 66.0000 | -2.50 | (-3.65%) | 14 | 924 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:08:36 | 76 | 65.8000 | -2.70 | (-3.94%) | 8 | 526 |
| 10:02:12 | 75 | 65.9000 | -2.60 | (-3.80%) | 16 | 1 054 |
| 10:01:38 | 74 | 65.7000 | -2.80 | (-4.09%) | 14 | 920 |
| 10:01:19 | 73 | 65.8000 | -2.70 | (-3.94%) | 20 | 1 316 |
| 10:00:54 | 72 | 66.0000 | -2.50 | (-3.65%) | 3 | 198 |
| 10:00:47 | 71 | 66.0000 | -2.50 | (-3.65%) | 6 | 396 |
| 09:57:54 | 70 | 66.0000 | -2.50 | (-3.65%) | 2 | 132 |
| 09:57:09 | 69 | 65.6000 | -2.90 | (-4.23%) | 34 | 2 230 |
| 09:57:09 | 68 | 65.6000 | -2.90 | (-4.23%) | 34 | 2 230 |
| 09:57:09 | 67 | 65.6000 | -2.90 | (-4.23%) | 8 | 525 |
| 09:54:12 | 66 | 65.0000 | -3.50 | (-5.11%) | 6 | 390 |
| 09:54:12 | 65 | 65.0000 | -3.50 | (-5.11%) | 1 | 65 |
| 09:54:12 | 64 | 65.0000 | -3.50 | (-5.11%) | 9 | 585 |
| 09:53:27 | 63 | 65.0000 | -3.50 | (-5.11%) | 6 | 390 |
| 09:53:27 | 62 | 65.0000 | -3.50 | (-5.11%) | 59 | 3 835 |
| 09:52:47 | 61 | 65.0000 | -3.50 | (-5.11%) | 43 | 2 795 |
| 09:51:43 | 60 | 65.2000 | -3.30 | (-4.82%) | 3 | 196 |
| 09:51:06 | 59 | 65.2000 | -3.30 | (-4.82%) | 30 | 1 956 |
| 09:49:10 | 58 | 65.5000 | -3.00 | (-4.38%) | 5 | 328 |
| 09:48:01 | 57 | 65.2000 | -3.30 | (-4.82%) | 15 | 978 |
| 09:46:33 | 56 | 65.6000 | -2.90 | (-4.23%) | 2 | 131 |
| 09:45:39 | 55 | 65.0000 | -3.50 | (-5.11%) | 10 | 650 |
| 09:45:35 | 54 | 65.0000 | -3.50 | (-5.11%) | 10 | 650 |
| 09:45:08 | 53 | 65.6000 | -2.90 | (-4.23%) | 1 | 66 |
| 09:45:08 | 52 | 65.0000 | -3.50 | (-5.11%) | 14 | 910 |
| 09:45:08 | 51 | 65.0000 | -3.50 | (-5.11%) | 28 | 1 820 |
| 09:43:14 | 50 | 65.0000 | -3.50 | (-5.11%) | 12 | 780 |
| 09:42:53 | 49 | 65.0000 | -3.50 | (-5.11%) | 20 | 1 300 |
| 09:41:58 | 48 | 65.1000 | -3.40 | (-4.96%) | 1 | 65 |
| 09:41:58 | 47 | 65.1000 | -3.40 | (-4.96%) | 38 | 2 474 |
| 09:41:03 | 46 | 65.2000 | -3.30 | (-4.82%) | 89 | 5 803 |
| 09:39:41 | 45 | 65.2000 | -3.30 | (-4.82%) | 2 | 130 |
| 09:39:41 | 44 | 65.2000 | -3.30 | (-4.82%) | 8 | 522 |
| 09:36:07 | 43 | 65.3000 | -3.20 | (-4.67%) | 17 | 1 110 |
| 09:34:24 | 42 | 65.3000 | -3.20 | (-4.67%) | 45 | 2 939 |
| 09:33:28 | 41 | 65.3000 | -3.20 | (-4.67%) | 89 | 5 812 |
| 09:33:28 | 40 | 65.2000 | -3.30 | (-4.82%) | 5 | 326 |
| 09:33:28 | 39 | 65.2000 | -3.30 | (-4.82%) | 1 | 65 |
| 09:33:28 | 38 | 65.3000 | -3.20 | (-4.67%) | 4 | 261 |
| 09:32:13 | 37 | 65.4000 | -3.10 | (-4.53%) | 17 | 1 112 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 383 505 165 |
| Enterprise Value: | 3 292 263 165 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
