Transakcje ASE (ASSECOSEE)
80.80+2.40(+3.06%)ASSECO SOUTH
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:59:36 | 80.8000 | +2.40 | (+3.06%) | 103 | 8 322 | |
| 23.10.2026 16:59:36 | 80.8000 | +2.40 | (+3.06%) | 50 | 4 040 | |
| 23.10.2026 16:59:36 | 80.8000 | +2.40 | (+3.06%) | 76 | 6 141 | |
| 23.10.2026 16:59:36 | 80.8000 | +2.40 | (+3.06%) | 12 | 970 | |
| 23.10.2026 16:59:36 | 80.8000 | +2.40 | (+3.06%) | 8 | 646 | |
| 23.10.2026 16:59:36 | 80.8000 | +2.40 | (+3.06%) | 200 | 16 160 | |
| 23.10.2026 16:59:36 | 80.8000 | +2.40 | (+3.06%) | 1 | 81 | |
| 23.10.2026 16:59:36 | 80.8000 | +2.40 | (+3.06%) | 5 | 404 | |
| 23.10.2026 16:59:36 | 80.8000 | +2.40 | (+3.06%) | 111 | 8 969 | |
| 23.10.2026 16:59:36 | 80.8000 | +2.40 | (+3.06%) | 7 | 566 | |
| 23.10.2026 16:59:36 | 80.8000 | +2.40 | (+3.06%) | 6 | 485 | |
| 23.10.2026 16:59:36 | 80.8000 | +2.40 | (+3.06%) | 2 | 162 | |
| 23.10.2026 16:59:36 | 80.8000 | +2.40 | (+3.06%) | 24 | 1 939 | |
| 23.10.2026 16:59:36 | 80.8000 | +2.40 | (+3.06%) | 100 | 8 080 | |
| 23.10.2026 16:59:36 | 80.8000 | +2.40 | (+3.06%) | 1 | 81 | |
| 23.10.2026 16:59:36 | 80.8000 | +2.40 | (+3.06%) | 1 | 81 | |
| 23.10.2026 16:59:36 | 80.8000 | +2.40 | (+3.06%) | 4 | 323 | |
| 23.10.2026 16:59:36 | 80.8000 | +2.40 | (+3.06%) | 1 | 81 | |
| 23.10.2026 16:59:36 | 80.8000 | +2.40 | (+3.06%) | 1 | 81 | |
| 23.10.2026 16:59:36 | 80.8000 | +2.40 | (+3.06%) | 100 | 8 080 | |
| 23.10.2026 16:59:36 | 80.8000 | +2.40 | (+3.06%) | 14 | 1 131 | |
| 23.10.2026 16:49:38 | 78.7000 | +0.30 | (+0.38%) | 15 | 1 181 | |
| 23.10.2026 16:49:38 | 78.7000 | +0.30 | (+0.38%) | 35 | 2 755 | |
| 23.10.2026 16:49:26 | 78.8000 | +0.40 | (+0.51%) | 100 | 7 880 | |
| 23.10.2026 16:48:51 | 79.5000 | +1.10 | (+1.40%) | 55 | 4 373 | |
| 23.10.2026 16:48:10 | 78.8000 | +0.40 | (+0.51%) | 100 | 7 880 | |
| 23.10.2026 16:46:21 | 78.9000 | +0.50 | (+0.64%) | 175 | 13 808 | |
| 23.10.2026 16:45:34 | 79.6000 | +1.20 | (+1.53%) | 200 | 15 920 | |
| 23.10.2026 16:45:34 | 79.5000 | +1.10 | (+1.40%) | 2 | 159 | |
| 23.10.2026 16:45:34 | 79.5000 | +1.10 | (+1.40%) | 175 | 13 913 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:45:34 | 79.4000 | +1.00 | (+1.28%) | 101 | 8 019 | |
| 23.10.2026 16:45:34 | 79.0000 | +0.60 | (+0.77%) | 87 | 6 873 | |
| 23.10.2026 16:40:15 | 79.0000 | +0.60 | (+0.77%) | 13 | 1 027 | |
| 23.10.2026 16:33:23 | 78.8000 | +0.40 | (+0.51%) | 10 | 788 | |
| 23.10.2026 16:26:20 | 79.4000 | +1.00 | (+1.28%) | 70 | 5 558 | |
| 23.10.2026 16:15:00 | 79.2000 | +0.80 | (+1.02%) | 130 | 10 296 | |
| 23.10.2026 16:14:59 | 79.2000 | +0.80 | (+1.02%) | 150 | 11 880 | |
| 23.10.2026 16:05:50 | 78.8000 | +0.40 | (+0.51%) | 25 | 1 970 | |
| 23.10.2026 15:54:50 | 78.8000 | +0.40 | (+0.51%) | 1 | 79 | |
| 23.10.2026 15:54:50 | 78.8000 | +0.40 | (+0.51%) | 1 | 79 | |
| 23.10.2026 15:54:04 | 78.8000 | +0.40 | (+0.51%) | 4 | 315 | |
| 23.10.2026 15:53:21 | 78.8000 | +0.40 | (+0.51%) | 10 | 788 | |
| 23.10.2026 15:37:31 | 78.8000 | +0.40 | (+0.51%) | 1 | 79 | |
| 23.10.2026 15:37:31 | 78.8000 | +0.40 | (+0.51%) | 13 | 1 024 | |
| 23.10.2026 15:34:10 | 79.5000 | +1.10 | (+1.40%) | 13 | 1 034 | |
| 23.10.2026 15:32:50 | 79.2000 | +0.80 | (+1.02%) | 158 | 12 514 | |
| 23.10.2026 15:32:50 | 79.5000 | +1.10 | (+1.40%) | 22 | 1 749 | |
| 23.10.2026 15:32:50 | 79.4000 | +1.00 | (+1.28%) | 158 | 12 545 | |
| 23.10.2026 15:32:50 | 79.3000 | +0.90 | (+1.15%) | 220 | 17 446 | |
| 23.10.2026 15:32:50 | 79.2000 | +0.80 | (+1.02%) | 8 | 634 | |
| 23.10.2026 15:32:50 | 79.0000 | +0.60 | (+0.77%) | 6 | 474 | |
| 23.10.2026 15:32:50 | 79.0000 | +0.60 | (+0.77%) | 1 | 79 | |
| 23.10.2026 15:32:50 | 79.0000 | +0.60 | (+0.77%) | 63 | 4 977 | |
| 23.10.2026 15:32:50 | 78.8000 | +0.40 | (+0.51%) | 2 | 158 | |
| 23.10.2026 15:32:50 | 78.8000 | +0.40 | (+0.51%) | 20 | 1 576 | |
| 23.10.2026 15:28:42 | 78.8000 | +0.40 | (+0.51%) | 1 | 79 | |
| 23.10.2026 15:28:42 | 78.8000 | +0.40 | (+0.51%) | 1 | 79 | |
| 23.10.2026 15:04:23 | 78.5000 | +0.10 | (+0.13%) | 159 | 12 482 | |
| 23.10.2026 15:04:23 | 78.7000 | +0.30 | (+0.38%) | 177 | 13 930 | |
| 23.10.2026 15:04:23 | 78.7000 | +0.30 | (+0.38%) | 159 | 12 513 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 15:04:23 | 78.7000 | +0.30 | (+0.38%) | 62 | 4 879 | |
| 23.10.2026 15:04:23 | 78.0000 | -0.40 | (-0.51%) | 102 | 7 956 | |
| 23.10.2026 15:04:22 | 77.8000 | -0.60 | (-0.77%) | 161 | 12 526 | |
| 23.10.2026 14:55:40 | 78.0000 | -0.40 | (-0.51%) | 21 | 1 638 | |
| 23.10.2026 14:55:40 | 78.0000 | -0.40 | (-0.51%) | 161 | 12 558 | |
| 23.10.2026 14:55:40 | 78.0000 | -0.40 | (-0.51%) | 2 | 156 | |
| 23.10.2026 14:55:40 | 78.0000 | -0.40 | (-0.51%) | 10 | 780 | |
| 23.10.2026 14:55:40 | 78.0000 | -0.40 | (-0.51%) | 100 | 7 800 | |
| 23.10.2026 14:55:40 | 77.9000 | -0.50 | (-0.64%) | 210 | 16 359 | |
| 23.10.2026 14:55:40 | 77.8000 | -0.60 | (-0.77%) | 24 | 1 867 | |
| 23.10.2026 14:33:59 | 77.6000 | -0.80 | (-1.02%) | 1 | 78 | |
| 23.10.2026 14:32:14 | 77.2000 | -1.20 | (-1.53%) | 2 | 154 | |
| 23.10.2026 14:32:14 | 76.9000 | -1.50 | (-1.91%) | 1 | 77 | |
| 23.10.2026 13:54:59 | 76.8000 | -1.60 | (-2.04%) | 84 | 6 451 | |
| 23.10.2026 13:54:56 | 76.8000 | -1.60 | (-2.04%) | 1 | 77 | |
| 23.10.2026 13:53:15 | 76.7000 | -1.70 | (-2.17%) | 98 | 7 517 | |
| 23.10.2026 13:47:48 | 76.7000 | -1.70 | (-2.17%) | 81 | 6 213 | |
| 23.10.2026 13:45:00 | 76.7000 | -1.70 | (-2.17%) | 1 | 77 | |
| 23.10.2026 13:45:00 | 76.7000 | -1.70 | (-2.17%) | 2 | 153 | |
| 23.10.2026 13:23:52 | 76.7000 | -1.70 | (-2.17%) | 6 | 460 | |
| 23.10.2026 13:01:51 | 76.3000 | -2.10 | (-2.68%) | 2 | 153 | |
| 23.10.2026 12:57:54 | 76.3000 | -2.10 | (-2.68%) | 6 | 458 | |
| 23.10.2026 12:57:54 | 76.3000 | -2.10 | (-2.68%) | 10 | 763 | |
| 23.10.2026 12:44:09 | 76.3000 | -2.10 | (-2.68%) | 1 | 76 | |
| 23.10.2026 12:44:09 | 76.3000 | -2.10 | (-2.68%) | 6 | 458 | |
| 23.10.2026 12:23:35 | 76.3000 | -2.10 | (-2.68%) | 76 | 5 799 | |
| 23.10.2026 12:23:35 | 76.3000 | -2.10 | (-2.68%) | 17 | 1 297 | |
| 23.10.2026 11:53:10 | 76.7000 | -1.70 | (-2.17%) | 7 | 537 | |
| 23.10.2026 11:41:26 | 76.7000 | -1.70 | (-2.17%) | 4 | 307 | |
| 23.10.2026 11:36:21 | 76.3000 | -2.10 | (-2.68%) | 67 | 5 112 | |
| 23.10.2026 11:36:21 | 76.3000 | -2.10 | (-2.68%) | 2 | 153 | |
| 23.10.2026 11:36:21 | 76.3000 | -2.10 | (-2.68%) | 17 | 1 297 | |
| 23.10.2026 11:11:27 | 76.7000 | -1.70 | (-2.17%) | 1 | 77 | |
| 23.10.2026 11:00:08 | 76.3000 | -2.10 | (-2.68%) | 25 | 1 908 | |
| 23.10.2026 11:00:08 | 76.3000 | -2.10 | (-2.68%) | 3 | 229 | |
| 23.10.2026 10:47:59 | 76.3000 | -2.10 | (-2.68%) | 9 | 687 | |
| 23.10.2026 10:46:20 | 76.8000 | -1.60 | (-2.04%) | 1 | 77 | |
| 23.10.2026 10:32:29 | 76.3000 | -2.10 | (-2.68%) | 5 | 382 | |
| 23.10.2026 10:00:54 | 77.2000 | -1.20 | (-1.53%) | 1 | 77 | |
| 23.10.2026 09:45:33 | 76.6000 | -1.80 | (-2.30%) | 54 | 4 136 | |
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 4 193 055 481 |
| Enterprise Value: | 4 127 051 481 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| WWW: | https://asseco.com/see |



