Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
62.50-0.10(-0.16%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 730 | 62.5000 | -0.10 | (-0.16%) | 4 | 250 |
| 19.12.2025 17:00:00 | 729 | 62.5000 | -0.10 | (-0.16%) | 2 | 125 |
| 19.12.2025 17:00:00 | 728 | 62.5000 | -0.10 | (-0.16%) | 1506 | 94 125 |
| 19.12.2025 17:00:00 | 727 | 62.5000 | -0.10 | (-0.16%) | 17 | 1 063 |
| 19.12.2025 17:00:00 | 726 | 62.5000 | -0.10 | (-0.16%) | 262 | 16 375 |
| 19.12.2025 17:00:00 | 725 | 62.5000 | -0.10 | (-0.16%) | 18 | 1 125 |
| 19.12.2025 17:00:00 | 724 | 62.5000 | -0.10 | (-0.16%) | 1 | 63 |
| 19.12.2025 17:00:00 | 723 | 62.5000 | -0.10 | (-0.16%) | 18 | 1 125 |
| 19.12.2025 17:00:00 | 722 | 62.5000 | -0.10 | (-0.16%) | 32 | 2 000 |
| 19.12.2025 16:49:59 | 721 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:49:44 | 720 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:49:33 | 719 | 62.5000 | -0.10 | (-0.16%) | 9 | 563 |
| 19.12.2025 16:49:29 | 718 | 62.5000 | -0.10 | (-0.16%) | 20 | 1 250 |
| 19.12.2025 16:49:29 | 717 | 62.5000 | -0.10 | (-0.16%) | 7 | 438 |
| 19.12.2025 16:49:29 | 716 | 62.5000 | -0.10 | (-0.16%) | 4 | 250 |
| 19.12.2025 16:49:14 | 715 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:49:14 | 714 | 62.5000 | -0.10 | (-0.16%) | 4 | 250 |
| 19.12.2025 16:48:59 | 713 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:48:59 | 712 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 19.12.2025 16:48:44 | 711 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:48:44 | 710 | 62.5000 | -0.10 | (-0.16%) | 4 | 250 |
| 19.12.2025 16:48:30 | 709 | 62.5000 | -0.10 | (-0.16%) | 79 | 4 938 |
| 19.12.2025 16:48:29 | 708 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:48:29 | 707 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 19.12.2025 16:48:14 | 706 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:48:14 | 705 | 62.5000 | -0.10 | (-0.16%) | 4 | 250 |
| 19.12.2025 16:47:59 | 704 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:47:59 | 703 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 19.12.2025 16:47:44 | 702 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:47:44 | 701 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:47:29 | 700 | 62.5000 | -0.10 | (-0.16%) | 10 | 625 |
| 19.12.2025 16:47:29 | 699 | 62.5000 | -0.10 | (-0.16%) | 17 | 1 063 |
| 19.12.2025 16:47:29 | 698 | 62.5000 | -0.10 | (-0.16%) | 4 | 250 |
| 19.12.2025 16:47:14 | 697 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:47:14 | 696 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 19.12.2025 16:46:59 | 695 | 62.5000 | -0.10 | (-0.16%) | 12 | 750 |
| 19.12.2025 16:46:59 | 694 | 62.5000 | -0.10 | (-0.16%) | 15 | 938 |
| 19.12.2025 16:46:59 | 693 | 62.5000 | -0.10 | (-0.16%) | 4 | 250 |
| 19.12.2025 16:46:44 | 692 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:46:44 | 691 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 19.12.2025 16:46:29 | 690 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:46:29 | 689 | 62.5000 | -0.10 | (-0.16%) | 4 | 250 |
| 19.12.2025 16:46:14 | 688 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:46:14 | 687 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 19.12.2025 16:45:59 | 686 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:45:59 | 685 | 62.5000 | -0.10 | (-0.16%) | 4 | 250 |
| 19.12.2025 16:45:44 | 684 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:45:44 | 683 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 19.12.2025 16:45:29 | 682 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:45:29 | 681 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 19.12.2025 16:45:14 | 680 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:45:14 | 679 | 62.5000 | -0.10 | (-0.16%) | 4 | 250 |
| 19.12.2025 16:44:59 | 678 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:44:59 | 677 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 19.12.2025 16:44:44 | 676 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:44:44 | 675 | 62.5000 | -0.10 | (-0.16%) | 4 | 250 |
| 19.12.2025 16:44:29 | 674 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:44:29 | 673 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 19.12.2025 16:44:14 | 672 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:44:14 | 671 | 62.5000 | -0.10 | (-0.16%) | 4 | 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:43:59 | 670 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:43:59 | 669 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 19.12.2025 16:43:44 | 668 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:43:44 | 667 | 62.5000 | -0.10 | (-0.16%) | 4 | 250 |
| 19.12.2025 16:43:29 | 666 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:43:29 | 665 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 19.12.2025 16:43:14 | 664 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:43:14 | 663 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 19.12.2025 16:42:59 | 662 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:42:59 | 661 | 62.5000 | -0.10 | (-0.16%) | 4 | 250 |
| 19.12.2025 16:42:44 | 660 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:42:44 | 659 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 19.12.2025 16:42:29 | 658 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:42:29 | 657 | 62.5000 | -0.10 | (-0.16%) | 4 | 250 |
| 19.12.2025 16:42:14 | 656 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:42:14 | 655 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 19.12.2025 16:41:59 | 654 | 62.5000 | -0.10 | (-0.16%) | 19 | 1 188 |
| 19.12.2025 16:41:59 | 653 | 62.5000 | -0.10 | (-0.16%) | 8 | 500 |
| 19.12.2025 16:41:59 | 652 | 62.5000 | -0.10 | (-0.16%) | 4 | 250 |
| 19.12.2025 16:41:44 | 651 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:41:44 | 650 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 19.12.2025 16:41:29 | 649 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:41:29 | 648 | 62.5000 | -0.10 | (-0.16%) | 4 | 250 |
| 19.12.2025 16:41:14 | 647 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:41:14 | 646 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 19.12.2025 16:40:59 | 645 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:40:59 | 644 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 19.12.2025 16:40:44 | 643 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:40:44 | 642 | 62.5000 | -0.10 | (-0.16%) | 4 | 250 |
| 19.12.2025 16:40:29 | 641 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:40:29 | 640 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 19.12.2025 16:40:14 | 639 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:40:14 | 638 | 62.5000 | -0.10 | (-0.16%) | 4 | 250 |
| 19.12.2025 16:39:59 | 637 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:39:59 | 636 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 19.12.2025 16:39:44 | 635 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:39:44 | 634 | 62.5000 | -0.10 | (-0.16%) | 4 | 250 |
| 19.12.2025 16:39:29 | 633 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
| 19.12.2025 16:39:29 | 632 | 62.5000 | -0.10 | (-0.16%) | 5 | 313 |
| 19.12.2025 16:39:14 | 631 | 62.5000 | -0.10 | (-0.16%) | 27 | 1 688 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 243 390 688 |
| Enterprise Value: | 3 255 944 688 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
