Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
62.60-0.40(-0.63%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 141 | 62.6000 | -0.40 | (-0.63%) | 21 | 1 315 |
| 17:00:00 | 140 | 62.6000 | -0.40 | (-0.63%) | 9 | 563 |
| 17:00:00 | 139 | 62.6000 | -0.40 | (-0.63%) | 16 | 1 002 |
| 17:00:00 | 138 | 62.6000 | -0.40 | (-0.63%) | 350 | 21 910 |
| 17:00:00 | 137 | 62.6000 | -0.40 | (-0.63%) | 7 | 438 |
| 17:00:00 | 136 | 62.6000 | -0.40 | (-0.63%) | 3 | 188 |
| 17:00:00 | 135 | 62.6000 | -0.40 | (-0.63%) | 1 | 63 |
| 17:00:00 | 134 | 62.6000 | -0.40 | (-0.63%) | 1 | 63 |
| 16:49:49 | 133 | 62.6000 | -0.40 | (-0.63%) | 82 | 5 133 |
| 16:49:49 | 132 | 62.6000 | -0.40 | (-0.63%) | 13 | 814 |
| 16:49:15 | 131 | 62.6000 | -0.40 | (-0.63%) | 9 | 563 |
| 16:48:39 | 130 | 62.6000 | -0.40 | (-0.63%) | 1 | 63 |
| 16:48:39 | 129 | 62.6000 | -0.40 | (-0.63%) | 14 | 876 |
| 16:42:52 | 128 | 62.6000 | -0.40 | (-0.63%) | 17 | 1 064 |
| 16:41:06 | 127 | 62.6000 | -0.40 | (-0.63%) | 20 | 1 252 |
| 16:34:00 | 126 | 62.6000 | -0.40 | (-0.63%) | 1 | 63 |
| 16:32:34 | 125 | 62.6000 | -0.40 | (-0.63%) | 20 | 1 252 |
| 16:27:36 | 124 | 62.7000 | -0.30 | (-0.48%) | 3 | 188 |
| 16:19:40 | 123 | 62.7000 | -0.30 | (-0.48%) | 75 | 4 703 |
| 16:06:42 | 122 | 62.6000 | -0.40 | (-0.63%) | 54 | 3 380 |
| 16:06:42 | 121 | 62.7000 | -0.30 | (-0.48%) | 20 | 1 254 |
| 16:06:42 | 120 | 62.7000 | -0.30 | (-0.48%) | 17 | 1 066 |
| 16:03:11 | 119 | 62.7000 | -0.30 | (-0.48%) | 16 | 1 003 |
| 16:01:50 | 118 | 62.7000 | -0.30 | (-0.48%) | 2 | 125 |
| 15:51:15 | 117 | 62.7000 | -0.30 | (-0.48%) | 101 | 6 333 |
| 15:47:37 | 116 | 62.6000 | -0.40 | (-0.63%) | 8 | 501 |
| 15:46:32 | 115 | 62.7000 | -0.30 | (-0.48%) | 31 | 1 944 |
| 15:42:27 | 114 | 62.7000 | -0.30 | (-0.48%) | 1 | 63 |
| 15:42:10 | 113 | 62.6000 | -0.40 | (-0.63%) | 60 | 3 756 |
| 15:42:09 | 112 | 62.8000 | -0.20 | (-0.32%) | 432 | 27 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:42:09 | 111 | 62.8000 | -0.20 | (-0.32%) | 66 | 4 145 |
| 15:41:11 | 110 | 62.8000 | -0.20 | (-0.32%) | 18 | 1 130 |
| 15:39:19 | 109 | 62.8000 | -0.20 | (-0.32%) | 6 | 377 |
| 15:39:19 | 108 | 62.8000 | -0.20 | (-0.32%) | 12 | 754 |
| 15:34:01 | 107 | 62.6000 | -0.40 | (-0.63%) | 8 | 501 |
| 15:32:19 | 106 | 62.8000 | -0.20 | (-0.32%) | 18 | 1 130 |
| 15:28:02 | 105 | 62.6000 | -0.40 | (-0.63%) | 26 | 1 628 |
| 15:25:17 | 104 | 62.6000 | -0.40 | (-0.63%) | 65 | 4 069 |
| 15:25:16 | 103 | 62.6000 | -0.40 | (-0.63%) | 156 | 9 766 |
| 15:21:33 | 102 | 62.8000 | -0.20 | (-0.32%) | 1 | 63 |
| 15:21:33 | 101 | 62.8000 | -0.20 | (-0.32%) | 7 | 440 |
| 15:08:03 | 100 | 62.8000 | -0.20 | (-0.32%) | 2 | 126 |
| 14:45:28 | 99 | 62.6000 | -0.40 | (-0.63%) | 1 | 63 |
| 14:26:46 | 98 | 62.8000 | -0.20 | (-0.32%) | 1 | 63 |
| 14:01:53 | 97 | 62.8000 | -0.20 | (-0.32%) | 7 | 440 |
| 14:01:53 | 96 | 62.8000 | -0.20 | (-0.32%) | 90 | 5 652 |
| 13:57:51 | 95 | 62.8000 | -0.20 | (-0.32%) | 8 | 502 |
| 13:57:51 | 94 | 62.8000 | -0.20 | (-0.32%) | 12 | 754 |
| 13:57:51 | 93 | 62.8000 | -0.20 | (-0.32%) | 20 | 1 256 |
| 13:57:51 | 92 | 62.8000 | -0.20 | (-0.32%) | 90 | 5 652 |
| 13:57:51 | 91 | 62.8000 | -0.20 | (-0.32%) | 12 | 754 |
| 13:57:02 | 90 | 62.6000 | -0.40 | (-0.63%) | 95 | 5 947 |
| 13:57:02 | 89 | 62.7000 | -0.30 | (-0.48%) | 10 | 627 |
| 13:57:02 | 88 | 62.7000 | -0.30 | (-0.48%) | 11 | 690 |
| 13:05:33 | 87 | 62.8000 | -0.20 | (-0.32%) | 8 | 502 |
| 12:59:36 | 86 | 62.7000 | -0.30 | (-0.48%) | 19 | 1 191 |
| 12:52:11 | 85 | 62.7000 | -0.30 | (-0.48%) | 16 | 1 003 |
| 12:49:29 | 84 | 62.6000 | -0.40 | (-0.63%) | 18 | 1 127 |
| 12:49:29 | 83 | 62.6000 | -0.40 | (-0.63%) | 1 | 63 |
| 12:49:29 | 82 | 62.6000 | -0.40 | (-0.63%) | 3 | 188 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:49:29 | 81 | 62.6000 | -0.40 | (-0.63%) | 1 | 63 |
| 12:49:29 | 80 | 62.7000 | -0.30 | (-0.48%) | 11 | 690 |
| 12:49:29 | 79 | 62.7000 | -0.30 | (-0.48%) | 4 | 251 |
| 12:49:29 | 78 | 62.7000 | -0.30 | (-0.48%) | 25 | 1 568 |
| 12:49:29 | 77 | 62.7000 | -0.30 | (-0.48%) | 12 | 752 |
| 12:41:15 | 76 | 62.8000 | -0.20 | (-0.32%) | 1 | 63 |
| 12:41:15 | 75 | 62.8000 | -0.20 | (-0.32%) | 3 | 188 |
| 12:28:59 | 74 | 62.8000 | -0.20 | (-0.32%) | 5 | 314 |
| 12:25:14 | 73 | 62.7000 | -0.30 | (-0.48%) | 8 | 502 |
| 12:19:26 | 72 | 62.8000 | -0.20 | (-0.32%) | 1 | 63 |
| 12:16:31 | 71 | 62.8000 | -0.20 | (-0.32%) | 1 | 63 |
| 12:05:35 | 70 | 62.8000 | -0.20 | (-0.32%) | 35 | 2 198 |
| 12:05:35 | 69 | 62.8000 | -0.20 | (-0.32%) | 8 | 502 |
| 12:02:31 | 68 | 62.8000 | -0.20 | (-0.32%) | 90 | 5 652 |
| 12:02:31 | 67 | 62.8000 | -0.20 | (-0.32%) | 113 | 7 096 |
| 12:02:31 | 66 | 62.8000 | -0.20 | (-0.32%) | 28 | 1 758 |
| 12:02:31 | 65 | 62.8000 | -0.20 | (-0.32%) | 992 | 62 298 |
| 11:57:50 | 64 | 62.7000 | -0.30 | (-0.48%) | 25 | 1 568 |
| 11:57:50 | 63 | 62.7000 | -0.30 | (-0.48%) | 90 | 5 643 |
| 11:57:50 | 62 | 62.7000 | -0.30 | (-0.48%) | 23 | 1 442 |
| 11:55:41 | 61 | 62.7000 | -0.30 | (-0.48%) | 4 | 251 |
| 11:54:30 | 60 | 62.7000 | -0.30 | (-0.48%) | 1 | 63 |
| 11:37:23 | 59 | 62.7000 | -0.30 | (-0.48%) | 5 | 314 |
| 11:34:29 | 58 | 62.6000 | -0.40 | (-0.63%) | 33 | 2 066 |
| 11:33:57 | 57 | 62.6000 | -0.40 | (-0.63%) | 1 | 63 |
| 11:33:15 | 56 | 62.7000 | -0.30 | (-0.48%) | 1 | 63 |
| 11:29:38 | 55 | 62.6000 | -0.40 | (-0.63%) | 49 | 3 067 |
| 11:23:36 | 54 | 62.6000 | -0.40 | (-0.63%) | 6 | 376 |
| 11:21:54 | 53 | 62.6000 | -0.40 | (-0.63%) | 7 | 438 |
| 11:15:59 | 52 | 62.7000 | -0.30 | (-0.48%) | 2 | 125 |
| 11:13:21 | 51 | 62.7000 | -0.30 | (-0.48%) | 1 | 63 |
| 10:40:43 | 50 | 62.7000 | -0.30 | (-0.48%) | 6 | 376 |
| 10:31:11 | 49 | 62.8000 | -0.20 | (-0.32%) | 8 | 502 |
| 10:31:11 | 48 | 62.7000 | -0.30 | (-0.48%) | 1 | 63 |
| 10:29:03 | 47 | 62.7000 | -0.30 | (-0.48%) | 3 | 188 |
| 10:28:52 | 46 | 62.7000 | -0.30 | (-0.48%) | 1 | 63 |
| 10:28:44 | 45 | 62.7000 | -0.30 | (-0.48%) | 4 | 251 |
| 10:20:48 | 44 | 62.6000 | -0.40 | (-0.63%) | 1 | 63 |
| 10:20:48 | 43 | 62.6000 | -0.40 | (-0.63%) | 1 | 63 |
| 10:20:02 | 42 | 62.7000 | -0.30 | (-0.48%) | 11 | 690 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 248 580 113 |
| Enterprise Value: | 3 261 134 113 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
