Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
74.20+0.10(+0.13%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:00 | 67 | 74.2000 | +0.10 | (+0.13%) | 21 | 1 558 |
| 02.10.2026 17:00:00 | 66 | 74.2000 | +0.10 | (+0.13%) | 7 | 519 |
| 02.10.2026 17:00:00 | 65 | 74.2000 | +0.10 | (+0.13%) | 277 | 20 553 |
| 02.10.2026 17:00:00 | 64 | 74.2000 | +0.10 | (+0.13%) | 56 | 4 155 |
| 02.10.2026 16:38:55 | 63 | 74.2000 | +0.10 | (+0.13%) | 59 | 4 378 |
| 02.10.2026 15:43:18 | 62 | 74.1000 | 0.00 | (0.00%) | 18 | 1 334 |
| 02.10.2026 15:21:57 | 61 | 74.1000 | 0.00 | (0.00%) | 3 | 222 |
| 02.10.2026 15:19:06 | 60 | 74.0000 | -0.10 | (-0.13%) | 2 | 148 |
| 02.10.2026 15:16:06 | 59 | 74.1000 | 0.00 | (0.00%) | 50 | 3 705 |
| 02.10.2026 15:12:36 | 58 | 74.2000 | +0.10 | (+0.13%) | 5 | 371 |
| 02.10.2026 14:53:58 | 57 | 74.2000 | +0.10 | (+0.13%) | 1 | 74 |
| 02.10.2026 14:47:05 | 56 | 74.0000 | -0.10 | (-0.13%) | 67 | 4 958 |
| 02.10.2026 14:46:59 | 55 | 74.0000 | -0.10 | (-0.13%) | 67 | 4 958 |
| 02.10.2026 14:46:53 | 54 | 74.0000 | -0.10 | (-0.13%) | 67 | 4 958 |
| 02.10.2026 14:46:47 | 53 | 74.0000 | -0.10 | (-0.13%) | 67 | 4 958 |
| 02.10.2026 14:42:18 | 52 | 74.2000 | +0.10 | (+0.13%) | 3 | 223 |
| 02.10.2026 14:39:59 | 51 | 74.2000 | +0.10 | (+0.13%) | 3 | 223 |
| 02.10.2026 14:38:14 | 50 | 73.9000 | -0.20 | (-0.27%) | 40 | 2 956 |
| 02.10.2026 14:38:14 | 49 | 73.9000 | -0.20 | (-0.27%) | 41 | 3 030 |
| 02.10.2026 14:16:42 | 48 | 73.9000 | -0.20 | (-0.27%) | 50 | 3 695 |
| 02.10.2026 14:12:38 | 47 | 73.8000 | -0.30 | (-0.40%) | 60 | 4 428 |
| 02.10.2026 13:58:07 | 46 | 73.9000 | -0.20 | (-0.27%) | 1 | 74 |
| 02.10.2026 13:42:37 | 45 | 73.9000 | -0.20 | (-0.27%) | 47 | 3 473 |
| 02.10.2026 13:39:34 | 44 | 74.0000 | -0.10 | (-0.13%) | 1 | 74 |
| 02.10.2026 13:39:34 | 43 | 74.0000 | -0.10 | (-0.13%) | 6 | 444 |
| 02.10.2026 13:34:56 | 42 | 74.0000 | -0.10 | (-0.13%) | 4 | 296 |
| 02.10.2026 13:29:24 | 41 | 74.0000 | -0.10 | (-0.13%) | 1 | 74 |
| 02.10.2026 13:28:38 | 40 | 74.0000 | -0.10 | (-0.13%) | 4 | 296 |
| 02.10.2026 12:43:41 | 39 | 73.9000 | -0.20 | (-0.27%) | 3 | 222 |
| 02.10.2026 12:39:37 | 38 | 73.9000 | -0.20 | (-0.27%) | 10 | 739 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 12:17:52 | 37 | 73.7000 | -0.40 | (-0.54%) | 17 | 1 253 |
| 02.10.2026 12:03:09 | 36 | 73.5000 | -0.60 | (-0.81%) | 50 | 3 675 |
| 02.10.2026 12:02:58 | 35 | 73.5000 | -0.60 | (-0.81%) | 10 | 735 |
| 02.10.2026 12:02:58 | 34 | 73.5000 | -0.60 | (-0.81%) | 30 | 2 205 |
| 02.10.2026 12:02:58 | 33 | 73.5000 | -0.60 | (-0.81%) | 10 | 735 |
| 02.10.2026 12:02:58 | 32 | 74.0000 | -0.10 | (-0.13%) | 5 | 370 |
| 02.10.2026 11:51:51 | 31 | 73.7000 | -0.40 | (-0.54%) | 20 | 1 474 |
| 02.10.2026 11:49:36 | 30 | 73.7000 | -0.40 | (-0.54%) | 58 | 4 275 |
| 02.10.2026 11:27:29 | 29 | 73.7000 | -0.40 | (-0.54%) | 17 | 1 253 |
| 02.10.2026 11:27:29 | 28 | 73.7000 | -0.40 | (-0.54%) | 4 | 295 |
| 02.10.2026 11:11:44 | 27 | 73.7000 | -0.40 | (-0.54%) | 1 | 74 |
| 02.10.2026 10:38:51 | 26 | 74.0000 | -0.10 | (-0.13%) | 60 | 4 440 |
| 02.10.2026 10:38:51 | 25 | 74.0000 | -0.10 | (-0.13%) | 30 | 2 220 |
| 02.10.2026 10:37:13 | 24 | 74.0000 | -0.10 | (-0.13%) | 20 | 1 480 |
| 02.10.2026 10:24:25 | 23 | 74.0000 | -0.10 | (-0.13%) | 43 | 3 182 |
| 02.10.2026 10:17:41 | 22 | 74.2000 | +0.10 | (+0.13%) | 1 | 74 |
| 02.10.2026 10:17:34 | 21 | 74.0000 | -0.10 | (-0.13%) | 7 | 518 |
| 02.10.2026 10:17:34 | 20 | 74.0000 | -0.10 | (-0.13%) | 3 | 222 |
| 02.10.2026 10:17:34 | 19 | 74.0000 | -0.10 | (-0.13%) | 1 | 74 |
| 02.10.2026 10:17:34 | 18 | 74.1000 | 0.00 | (0.00%) | 1 | 74 |
| 02.10.2026 10:14:54 | 17 | 74.1000 | 0.00 | (0.00%) | 3 | 222 |
| 02.10.2026 10:14:54 | 16 | 74.1000 | 0.00 | (0.00%) | 19 | 1 408 |
| 02.10.2026 10:12:32 | 15 | 74.1000 | 0.00 | (0.00%) | 3 | 222 |
| 02.10.2026 10:03:08 | 14 | 74.1000 | 0.00 | (0.00%) | 30 | 2 223 |
| 02.10.2026 10:01:22 | 13 | 74.2000 | +0.10 | (+0.13%) | 20 | 1 484 |
| 02.10.2026 09:45:48 | 12 | 74.5000 | +0.40 | (+0.54%) | 5 | 373 |
| 02.10.2026 09:10:37 | 11 | 74.9000 | +0.80 | (+1.08%) | 5 | 375 |
| 02.10.2026 09:09:58 | 10 | 74.9000 | +0.80 | (+1.08%) | 18 | 1 348 |
| 02.10.2026 09:09:58 | 9 | 74.9000 | +0.80 | (+1.08%) | 2 | 150 |
| 02.10.2026 09:08:12 | 8 | 74.9000 | +0.80 | (+1.08%) | 1 | 75 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 09:08:12 | 7 | 74.9000 | +0.80 | (+1.08%) | 1 | 75 |
| 02.10.2026 09:00:00 | 6 | 74.9000 | +0.80 | (+1.08%) | 1 | 75 |
| 02.10.2026 09:00:00 | 5 | 74.9000 | +0.80 | (+1.08%) | 5 | 375 |
| 02.10.2026 09:00:00 | 4 | 74.9000 | +0.80 | (+1.08%) | 3 | 225 |
| 02.10.2026 09:00:00 | 3 | 74.9000 | +0.80 | (+1.08%) | 30 | 2 247 |
| 02.10.2026 09:00:00 | 2 | 74.9000 | +0.80 | (+1.08%) | 5 | 375 |
| 02.10.2026 09:00:00 | 1 | 74.9000 | +0.80 | (+1.08%) | 12 | 899 |
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 17:00:00 | 138 | 74.1000 | -1.70 | (-2.24%) | 6 | 445 |
| 01.10.2026 17:00:00 | 137 | 74.1000 | -1.70 | (-2.24%) | 58 | 4 298 |
| 01.10.2026 17:00:00 | 136 | 74.1000 | -1.70 | (-2.24%) | 123 | 9 114 |
| 01.10.2026 17:00:00 | 135 | 74.1000 | -1.70 | (-2.24%) | 100 | 7 410 |
| 01.10.2026 17:00:00 | 134 | 74.1000 | -1.70 | (-2.24%) | 80 | 5 928 |
| 01.10.2026 17:00:00 | 133 | 74.1000 | -1.70 | (-2.24%) | 3 | 222 |
| 01.10.2026 17:00:00 | 132 | 74.1000 | -1.70 | (-2.24%) | 96 | 7 114 |
| 01.10.2026 17:00:00 | 131 | 74.1000 | -1.70 | (-2.24%) | 7 | 519 |
| 01.10.2026 16:49:54 | 130 | 74.7000 | -1.10 | (-1.45%) | 3 | 224 |
| 01.10.2026 16:48:56 | 129 | 74.6000 | -1.20 | (-1.58%) | 87 | 6 490 |
| 01.10.2026 16:48:30 | 128 | 74.4000 | -1.40 | (-1.85%) | 9 | 670 |
| 01.10.2026 16:48:30 | 127 | 74.5000 | -1.30 | (-1.72%) | 10 | 745 |
| 01.10.2026 16:48:30 | 126 | 74.7000 | -1.10 | (-1.45%) | 20 | 1 494 |
| 01.10.2026 16:48:30 | 125 | 74.7000 | -1.10 | (-1.45%) | 41 | 3 063 |
| 01.10.2026 16:44:05 | 124 | 74.9000 | -0.90 | (-1.19%) | 1 | 75 |
| 01.10.2026 16:35:00 | 123 | 74.7000 | -1.10 | (-1.45%) | 3 | 224 |
| 01.10.2026 16:33:16 | 122 | 74.7000 | -1.10 | (-1.45%) | 1 | 75 |
| 01.10.2026 16:33:13 | 121 | 74.7000 | -1.10 | (-1.45%) | 10 | 747 |
| 01.10.2026 16:32:30 | 120 | 75.1000 | -0.70 | (-0.92%) | 18 | 1 352 |
| 01.10.2026 16:32:02 | 119 | 75.0000 | -0.80 | (-1.06%) | 2 | 150 |
| 01.10.2026 16:28:23 | 118 | 75.0000 | -0.80 | (-1.06%) | 15 | 1 125 |
| 01.10.2026 16:25:28 | 117 | 75.0000 | -0.80 | (-1.06%) | 11 | 825 |
| 01.10.2026 16:20:06 | 116 | 75.0000 | -0.80 | (-1.06%) | 9 | 675 |
| 01.10.2026 16:14:44 | 115 | 75.0000 | -0.80 | (-1.06%) | 9 | 675 |
| 01.10.2026 16:08:11 | 114 | 74.9000 | -0.90 | (-1.19%) | 11 | 824 |
| 01.10.2026 16:03:16 | 113 | 75.2000 | -0.60 | (-0.79%) | 1 | 75 |
| 01.10.2026 16:01:37 | 112 | 74.9000 | -0.90 | (-1.19%) | 11 | 824 |
| 01.10.2026 15:58:43 | 111 | 74.9000 | -0.90 | (-1.19%) | 2 | 150 |
| 01.10.2026 15:55:22 | 110 | 74.9000 | -0.90 | (-1.19%) | 6 | 449 |
| 01.10.2026 15:55:04 | 109 | 74.9000 | -0.90 | (-1.19%) | 11 | 824 |
| 01.10.2026 15:51:07 | 108 | 75.2000 | -0.60 | (-0.79%) | 3 | 226 |
| 01.10.2026 15:49:07 | 107 | 74.7000 | -1.10 | (-1.45%) | 10 | 747 |
| 01.10.2026 15:46:57 | 106 | 75.2000 | -0.60 | (-0.79%) | 4 | 301 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 850 553 424 |
| Enterprise Value: | 3 784 549 424 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
