Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
78.60+0.60(+0.77%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.08.2026 17:00:00 | 73 | 78.6000 | +0.60 | (+0.77%) | 19 | 1 493 |
| 24.08.2026 17:00:00 | 72 | 78.6000 | +0.60 | (+0.77%) | 19 | 1 493 |
| 24.08.2026 17:00:00 | 71 | 78.6000 | +0.60 | (+0.77%) | 3 | 236 |
| 24.08.2026 17:00:00 | 70 | 78.6000 | +0.60 | (+0.77%) | 78 | 6 131 |
| 24.08.2026 16:48:30 | 69 | 78.6000 | +0.60 | (+0.77%) | 22 | 1 729 |
| 24.08.2026 16:42:51 | 68 | 78.6000 | +0.60 | (+0.77%) | 40 | 3 144 |
| 24.08.2026 16:42:51 | 67 | 78.6000 | +0.60 | (+0.77%) | 75 | 5 895 |
| 24.08.2026 16:42:51 | 66 | 78.6000 | +0.60 | (+0.77%) | 7 | 550 |
| 24.08.2026 15:48:18 | 65 | 78.0000 | 0.00 | (0.00%) | 4 | 312 |
| 24.08.2026 15:48:18 | 64 | 78.1000 | +0.10 | (+0.13%) | 11 | 859 |
| 24.08.2026 15:47:44 | 63 | 78.1000 | +0.10 | (+0.13%) | 1 | 78 |
| 24.08.2026 15:39:02 | 62 | 78.1000 | +0.10 | (+0.13%) | 25 | 1 953 |
| 24.08.2026 15:35:08 | 61 | 78.1000 | +0.10 | (+0.13%) | 25 | 1 953 |
| 24.08.2026 15:33:17 | 60 | 78.1000 | +0.10 | (+0.13%) | 17 | 1 328 |
| 24.08.2026 15:33:17 | 59 | 78.0000 | 0.00 | (0.00%) | 3000 | 234 000 |
| 24.08.2026 15:29:47 | 58 | 78.0000 | 0.00 | (0.00%) | 3682 | 287 196 |
| 24.08.2026 15:29:47 | 57 | 78.0000 | 0.00 | (0.00%) | 274 | 21 372 |
| 24.08.2026 15:29:47 | 56 | 77.8000 | -0.20 | (-0.26%) | 100 | 7 780 |
| 24.08.2026 15:20:02 | 55 | 77.0000 | -1.00 | (-1.28%) | 17 | 1 309 |
| 24.08.2026 15:20:02 | 54 | 77.0000 | -1.00 | (-1.28%) | 50 | 3 850 |
| 24.08.2026 15:16:57 | 53 | 76.8000 | -1.20 | (-1.54%) | 6 | 461 |
| 24.08.2026 15:16:57 | 52 | 76.6000 | -1.40 | (-1.79%) | 137 | 10 494 |
| 24.08.2026 15:16:51 | 51 | 76.6000 | -1.40 | (-1.79%) | 70 | 5 362 |
| 24.08.2026 15:16:50 | 50 | 76.6000 | -1.40 | (-1.79%) | 324 | 24 818 |
| 24.08.2026 15:16:47 | 49 | 76.6000 | -1.40 | (-1.79%) | 40 | 3 064 |
| 24.08.2026 15:16:47 | 48 | 76.6000 | -1.40 | (-1.79%) | 9 | 689 |
| 24.08.2026 15:16:47 | 47 | 76.6000 | -1.40 | (-1.79%) | 275 | 21 065 |
| 24.08.2026 14:00:03 | 46 | 76.6000 | -1.40 | (-1.79%) | 1 | 77 |
| 24.08.2026 13:30:28 | 45 | 76.6000 | -1.40 | (-1.79%) | 29 | 2 221 |
| 24.08.2026 12:58:08 | 44 | 76.0000 | -2.00 | (-2.56%) | 4 | 304 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 12:50:07 | 43 | 76.6000 | -1.40 | (-1.79%) | 70 | 5 362 |
| 24.08.2026 12:50:07 | 42 | 76.6000 | -1.40 | (-1.79%) | 1 | 77 |
| 24.08.2026 12:50:07 | 41 | 76.6000 | -1.40 | (-1.79%) | 49 | 3 753 |
| 24.08.2026 12:46:25 | 40 | 76.5000 | -1.50 | (-1.92%) | 1 | 77 |
| 24.08.2026 12:46:25 | 39 | 76.5000 | -1.50 | (-1.92%) | 1 | 77 |
| 24.08.2026 12:46:25 | 38 | 76.5000 | -1.50 | (-1.92%) | 1 | 77 |
| 24.08.2026 12:46:25 | 37 | 76.5000 | -1.50 | (-1.92%) | 6 | 459 |
| 24.08.2026 12:19:19 | 36 | 76.0000 | -2.00 | (-2.56%) | 2 | 152 |
| 24.08.2026 12:19:19 | 35 | 76.0000 | -2.00 | (-2.56%) | 1 | 76 |
| 24.08.2026 12:14:51 | 34 | 76.4000 | -1.60 | (-2.05%) | 4 | 306 |
| 24.08.2026 12:10:35 | 33 | 76.5000 | -1.50 | (-1.92%) | 2 | 153 |
| 24.08.2026 11:56:02 | 32 | 75.8000 | -2.20 | (-2.82%) | 18 | 1 364 |
| 24.08.2026 11:41:21 | 31 | 75.7000 | -2.30 | (-2.95%) | 12 | 908 |
| 24.08.2026 11:41:21 | 30 | 75.7000 | -2.30 | (-2.95%) | 12 | 908 |
| 24.08.2026 11:41:21 | 29 | 75.8000 | -2.20 | (-2.82%) | 10 | 758 |
| 24.08.2026 11:41:21 | 28 | 76.0000 | -2.00 | (-2.56%) | 4 | 304 |
| 24.08.2026 11:41:21 | 27 | 76.0000 | -2.00 | (-2.56%) | 20 | 1 520 |
| 24.08.2026 11:41:21 | 26 | 76.0000 | -2.00 | (-2.56%) | 20 | 1 520 |
| 24.08.2026 11:41:21 | 25 | 76.1000 | -1.90 | (-2.44%) | 23 | 1 750 |
| 24.08.2026 11:40:57 | 24 | 76.6000 | -1.40 | (-1.79%) | 1 | 77 |
| 24.08.2026 11:28:03 | 23 | 76.6000 | -1.40 | (-1.79%) | 43 | 3 294 |
| 24.08.2026 11:01:09 | 22 | 76.6000 | -1.40 | (-1.79%) | 1 | 77 |
| 24.08.2026 10:10:13 | 21 | 76.6000 | -1.40 | (-1.79%) | 40 | 3 064 |
| 24.08.2026 10:10:13 | 20 | 76.6000 | -1.40 | (-1.79%) | 82 | 6 281 |
| 24.08.2026 10:10:13 | 19 | 76.6000 | -1.40 | (-1.79%) | 5 | 383 |
| 24.08.2026 09:51:23 | 18 | 76.6000 | -1.40 | (-1.79%) | 1 | 77 |
| 24.08.2026 09:30:58 | 17 | 76.4000 | -1.60 | (-2.05%) | 4 | 306 |
| 24.08.2026 09:21:03 | 16 | 76.5000 | -1.50 | (-1.92%) | 2 | 153 |
| 24.08.2026 09:20:00 | 15 | 76.3000 | -1.70 | (-2.18%) | 4 | 305 |
| 24.08.2026 09:18:05 | 14 | 75.3000 | -2.70 | (-3.46%) | 4 | 301 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 09:03:50 | 13 | 78.0000 | 0.00 | (0.00%) | 59 | 4 602 |
| 24.08.2026 09:03:50 | 12 | 77.9000 | -0.10 | (-0.13%) | 1 | 78 |
| 24.08.2026 09:03:50 | 11 | 77.9000 | -0.10 | (-0.13%) | 30 | 2 337 |
| 24.08.2026 09:03:50 | 10 | 77.8000 | -0.20 | (-0.26%) | 10 | 778 |
| 24.08.2026 09:00:00 | 9 | 75.2000 | -2.80 | (-3.59%) | 1 | 75 |
| 24.08.2026 09:00:00 | 8 | 75.2000 | -2.80 | (-3.59%) | 10 | 752 |
| 24.08.2026 09:00:00 | 7 | 75.2000 | -2.80 | (-3.59%) | 1 | 75 |
| 24.08.2026 09:00:00 | 6 | 75.2000 | -2.80 | (-3.59%) | 4 | 301 |
| 24.08.2026 09:00:00 | 5 | 75.2000 | -2.80 | (-3.59%) | 2 | 150 |
| 24.08.2026 09:00:00 | 4 | 75.2000 | -2.80 | (-3.59%) | 20 | 1 504 |
| 24.08.2026 09:00:00 | 3 | 75.2000 | -2.80 | (-3.59%) | 12 | 902 |
| 24.08.2026 09:00:00 | 2 | 75.2000 | -2.80 | (-3.59%) | 2 | 150 |
| 24.08.2026 09:00:00 | 1 | 75.2000 | -2.80 | (-3.59%) | 1 | 75 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 73 | 78.0000 | +2.60 | (+3.45%) | 1 | 78 |
| 21.08.2026 17:00:00 | 72 | 78.0000 | +2.60 | (+3.45%) | 8 | 624 |
| 21.08.2026 17:00:00 | 71 | 78.0000 | +2.60 | (+3.45%) | 50 | 3 900 |
| 21.08.2026 17:00:00 | 70 | 78.0000 | +2.60 | (+3.45%) | 41 | 3 198 |
| 21.08.2026 17:00:00 | 69 | 78.0000 | +2.60 | (+3.45%) | 17 | 1 326 |
| 21.08.2026 17:00:00 | 68 | 78.0000 | +2.60 | (+3.45%) | 28 | 2 184 |
| 21.08.2026 17:00:00 | 67 | 78.0000 | +2.60 | (+3.45%) | 1 | 78 |
| 21.08.2026 17:00:00 | 66 | 78.0000 | +2.60 | (+3.45%) | 28 | 2 184 |
| 21.08.2026 17:00:00 | 65 | 78.0000 | +2.60 | (+3.45%) | 18 | 1 404 |
| 21.08.2026 17:00:00 | 64 | 78.0000 | +2.60 | (+3.45%) | 2 | 156 |
| 21.08.2026 17:00:00 | 63 | 78.0000 | +2.60 | (+3.45%) | 29 | 2 262 |
| 21.08.2026 17:00:00 | 62 | 78.0000 | +2.60 | (+3.45%) | 2 | 156 |
| 21.08.2026 17:00:00 | 61 | 78.0000 | +2.60 | (+3.45%) | 27 | 2 106 |
| 21.08.2026 17:00:00 | 60 | 78.0000 | +2.60 | (+3.45%) | 20 | 1 560 |
| 21.08.2026 17:00:00 | 59 | 78.0000 | +2.60 | (+3.45%) | 28 | 2 184 |
| 21.08.2026 17:00:00 | 58 | 78.0000 | +2.60 | (+3.45%) | 18 | 1 404 |
| 21.08.2026 17:00:00 | 57 | 78.0000 | +2.60 | (+3.45%) | 41 | 3 198 |
| 21.08.2026 17:00:00 | 56 | 78.0000 | +2.60 | (+3.45%) | 29 | 2 262 |
| 21.08.2026 17:00:00 | 55 | 78.0000 | +2.60 | (+3.45%) | 8 | 624 |
| 21.08.2026 16:44:35 | 54 | 76.5000 | +1.10 | (+1.46%) | 55 | 4 208 |
| 21.08.2026 16:44:35 | 53 | 76.5000 | +1.10 | (+1.46%) | 86 | 6 579 |
| 21.08.2026 16:38:42 | 52 | 76.5000 | +1.10 | (+1.46%) | 1 | 77 |
| 21.08.2026 16:04:21 | 51 | 76.4000 | +1.00 | (+1.33%) | 53 | 4 049 |
| 21.08.2026 16:00:57 | 50 | 76.5000 | +1.10 | (+1.46%) | 1 | 77 |
| 21.08.2026 15:52:16 | 49 | 76.5000 | +1.10 | (+1.46%) | 1 | 77 |
| 21.08.2026 15:18:37 | 48 | 76.3000 | +0.90 | (+1.19%) | 2 | 153 |
| 21.08.2026 14:50:18 | 47 | 76.3000 | +0.90 | (+1.19%) | 1 | 76 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 4 078 888 129 |
| Enterprise Value: | 4 012 884 129 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
