Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
59.20+0.20(+0.34%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 201 | 59.2000 | +0.20 | (+0.34%) | 15 | 888 |
| 17:00:00 | 200 | 59.2000 | +0.20 | (+0.34%) | 76 | 4 499 |
| 17:00:00 | 199 | 59.2000 | +0.20 | (+0.34%) | 37 | 2 190 |
| 17:00:00 | 198 | 59.2000 | +0.20 | (+0.34%) | 10 | 592 |
| 17:00:00 | 197 | 59.2000 | +0.20 | (+0.34%) | 77 | 4 558 |
| 17:00:00 | 196 | 59.2000 | +0.20 | (+0.34%) | 23 | 1 362 |
| 17:00:00 | 195 | 59.2000 | +0.20 | (+0.34%) | 47 | 2 782 |
| 17:00:00 | 194 | 59.2000 | +0.20 | (+0.34%) | 53 | 3 138 |
| 17:00:00 | 193 | 59.2000 | +0.20 | (+0.34%) | 1 | 59 |
| 17:00:00 | 192 | 59.2000 | +0.20 | (+0.34%) | 24 | 1 421 |
| 17:00:00 | 191 | 59.2000 | +0.20 | (+0.34%) | 45 | 2 664 |
| 16:44:33 | 190 | 59.2000 | +0.20 | (+0.34%) | 28 | 1 658 |
| 16:43:53 | 189 | 59.2000 | +0.20 | (+0.34%) | 2 | 118 |
| 16:43:53 | 188 | 59.0000 | 0.00 | (0.00%) | 20 | 1 180 |
| 16:43:53 | 187 | 58.9000 | -0.10 | (-0.17%) | 8 | 471 |
| 16:42:30 | 186 | 58.9000 | -0.10 | (-0.17%) | 2 | 118 |
| 16:38:03 | 185 | 58.8000 | -0.20 | (-0.34%) | 22 | 1 294 |
| 16:34:52 | 184 | 58.4000 | -0.60 | (-1.02%) | 46 | 2 686 |
| 16:33:40 | 183 | 58.3000 | -0.70 | (-1.19%) | 10 | 583 |
| 16:33:23 | 182 | 58.4000 | -0.60 | (-1.02%) | 1 | 58 |
| 16:32:55 | 181 | 58.3000 | -0.70 | (-1.19%) | 2 | 117 |
| 16:30:09 | 180 | 58.4000 | -0.60 | (-1.02%) | 30 | 1 752 |
| 16:27:03 | 179 | 58.3000 | -0.70 | (-1.19%) | 27 | 1 574 |
| 16:19:30 | 178 | 58.3000 | -0.70 | (-1.19%) | 5 | 292 |
| 16:15:42 | 177 | 58.3000 | -0.70 | (-1.19%) | 1 | 58 |
| 16:07:07 | 176 | 58.0000 | -1.00 | (-1.69%) | 5 | 290 |
| 16:07:07 | 175 | 58.0000 | -1.00 | (-1.69%) | 59 | 3 422 |
| 16:07:07 | 174 | 58.0000 | -1.00 | (-1.69%) | 1940 | 112 520 |
| 16:07:07 | 173 | 58.0000 | -1.00 | (-1.69%) | 1 | 58 |
| 16:07:07 | 172 | 58.0000 | -1.00 | (-1.69%) | 40 | 2 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:07:07 | 171 | 58.0000 | -1.00 | (-1.69%) | 1 | 58 |
| 16:07:07 | 170 | 58.0000 | -1.00 | (-1.69%) | 10 | 580 |
| 16:07:07 | 169 | 58.0000 | -1.00 | (-1.69%) | 24 | 1 392 |
| 16:07:07 | 168 | 58.0000 | -1.00 | (-1.69%) | 1 | 58 |
| 16:07:07 | 167 | 58.0000 | -1.00 | (-1.69%) | 50 | 2 900 |
| 16:07:07 | 166 | 58.0000 | -1.00 | (-1.69%) | 2 | 116 |
| 16:07:07 | 165 | 58.0000 | -1.00 | (-1.69%) | 1 | 58 |
| 16:07:07 | 164 | 58.0000 | -1.00 | (-1.69%) | 1 | 58 |
| 16:07:07 | 163 | 58.0000 | -1.00 | (-1.69%) | 8 | 464 |
| 16:07:07 | 162 | 58.0000 | -1.00 | (-1.69%) | 8 | 464 |
| 16:07:07 | 161 | 58.0000 | -1.00 | (-1.69%) | 40 | 2 320 |
| 16:07:07 | 160 | 58.0000 | -1.00 | (-1.69%) | 87 | 5 046 |
| 16:07:07 | 159 | 58.0000 | -1.00 | (-1.69%) | 2 | 116 |
| 16:07:07 | 158 | 58.1000 | -0.90 | (-1.53%) | 7 | 407 |
| 16:07:07 | 157 | 58.1000 | -0.90 | (-1.53%) | 1 | 58 |
| 16:07:07 | 156 | 58.1000 | -0.90 | (-1.53%) | 100 | 5 810 |
| 16:07:07 | 155 | 58.1000 | -0.90 | (-1.53%) | 1 | 58 |
| 16:07:07 | 154 | 58.1000 | -0.90 | (-1.53%) | 10 | 581 |
| 16:07:07 | 153 | 58.1000 | -0.90 | (-1.53%) | 3 | 174 |
| 16:07:07 | 152 | 58.1000 | -0.90 | (-1.53%) | 80 | 4 648 |
| 16:07:07 | 151 | 58.2000 | -0.80 | (-1.36%) | 23 | 1 339 |
| 16:07:07 | 150 | 58.2000 | -0.80 | (-1.36%) | 2 | 116 |
| 16:07:07 | 149 | 58.2000 | -0.80 | (-1.36%) | 1 | 58 |
| 16:07:07 | 148 | 58.2000 | -0.80 | (-1.36%) | 12 | 698 |
| 16:07:07 | 147 | 58.2000 | -0.80 | (-1.36%) | 25 | 1 455 |
| 16:07:07 | 146 | 58.2000 | -0.80 | (-1.36%) | 5 | 291 |
| 16:07:07 | 145 | 58.2000 | -0.80 | (-1.36%) | 20 | 1 164 |
| 16:07:07 | 144 | 58.2000 | -0.80 | (-1.36%) | 37 | 2 153 |
| 16:07:07 | 143 | 58.2000 | -0.80 | (-1.36%) | 3 | 175 |
| 16:07:07 | 142 | 58.2000 | -0.80 | (-1.36%) | 1 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:07:07 | 141 | 58.2000 | -0.80 | (-1.36%) | 67 | 3 899 |
| 16:07:07 | 140 | 58.2000 | -0.80 | (-1.36%) | 1 | 58 |
| 16:07:07 | 139 | 58.2000 | -0.80 | (-1.36%) | 20 | 1 164 |
| 16:07:07 | 138 | 58.2000 | -0.80 | (-1.36%) | 50 | 2 910 |
| 16:07:07 | 137 | 58.2000 | -0.80 | (-1.36%) | 22 | 1 280 |
| 16:07:07 | 136 | 58.2000 | -0.80 | (-1.36%) | 92 | 5 354 |
| 15:51:49 | 135 | 58.4000 | -0.60 | (-1.02%) | 7 | 409 |
| 15:51:49 | 134 | 58.4000 | -0.60 | (-1.02%) | 3 | 175 |
| 15:49:21 | 133 | 58.2000 | -0.80 | (-1.36%) | 1 | 58 |
| 15:46:52 | 132 | 58.2000 | -0.80 | (-1.36%) | 2 | 116 |
| 15:43:44 | 131 | 58.4000 | -0.60 | (-1.02%) | 4 | 234 |
| 15:41:35 | 130 | 58.4000 | -0.60 | (-1.02%) | 1 | 58 |
| 15:33:44 | 129 | 58.3000 | -0.70 | (-1.19%) | 13 | 758 |
| 15:28:18 | 128 | 58.4000 | -0.60 | (-1.02%) | 3 | 175 |
| 15:27:37 | 127 | 58.3000 | -0.70 | (-1.19%) | 1 | 58 |
| 15:27:37 | 126 | 58.3000 | -0.70 | (-1.19%) | 1 | 58 |
| 15:27:34 | 125 | 58.4000 | -0.60 | (-1.02%) | 2 | 117 |
| 15:17:27 | 124 | 58.4000 | -0.60 | (-1.02%) | 1 | 58 |
| 15:14:36 | 123 | 58.4000 | -0.60 | (-1.02%) | 1 | 58 |
| 15:12:14 | 122 | 58.4000 | -0.60 | (-1.02%) | 2 | 117 |
| 15:12:09 | 121 | 58.4000 | -0.60 | (-1.02%) | 1 | 58 |
| 15:08:00 | 120 | 58.2000 | -0.80 | (-1.36%) | 1 | 58 |
| 15:06:27 | 119 | 58.4000 | -0.60 | (-1.02%) | 3 | 175 |
| 14:44:42 | 118 | 58.2000 | -0.80 | (-1.36%) | 4 | 233 |
| 14:44:42 | 117 | 58.2000 | -0.80 | (-1.36%) | 1 | 58 |
| 14:44:42 | 116 | 58.2000 | -0.80 | (-1.36%) | 24 | 1 397 |
| 14:44:42 | 115 | 58.2000 | -0.80 | (-1.36%) | 1 | 58 |
| 14:44:42 | 114 | 58.2000 | -0.80 | (-1.36%) | 1 | 58 |
| 14:44:42 | 113 | 58.2000 | -0.80 | (-1.36%) | 24 | 1 397 |
| 14:44:42 | 112 | 58.2000 | -0.80 | (-1.36%) | 67 | 3 899 |
| 14:43:18 | 111 | 58.4000 | -0.60 | (-1.02%) | 17 | 993 |
| 14:33:43 | 110 | 58.4000 | -0.60 | (-1.02%) | 1 | 58 |
| 14:33:43 | 109 | 58.4000 | -0.60 | (-1.02%) | 1 | 58 |
| 14:32:06 | 108 | 58.2000 | -0.80 | (-1.36%) | 2 | 116 |
| 14:31:25 | 107 | 58.2000 | -0.80 | (-1.36%) | 2 | 116 |
| 14:30:02 | 106 | 58.2000 | -0.80 | (-1.36%) | 7 | 407 |
| 14:30:02 | 105 | 58.3000 | -0.70 | (-1.19%) | 1 | 58 |
| 14:26:13 | 104 | 58.5000 | -0.50 | (-0.85%) | 1 | 59 |
| 14:22:04 | 103 | 58.5000 | -0.50 | (-0.85%) | 15 | 878 |
| 14:12:32 | 102 | 58.3000 | -0.70 | (-1.19%) | 4 | 233 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 072 139 659 |
| Enterprise Value: | 2 926 905 659 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
