Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASE (ASSECOSEE)
60.50-0.20(-0.33%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:35:16 | 91 | 60.5000 | -0.20 | (-0.33%) | 10 | 605 |
| 14:35:14 | 90 | 60.5000 | -0.20 | (-0.33%) | 10 | 605 |
| 14:34:43 | 89 | 60.5000 | -0.20 | (-0.33%) | 10 | 605 |
| 14:34:00 | 88 | 60.5000 | -0.20 | (-0.33%) | 10 | 605 |
| 14:33:42 | 87 | 60.5000 | -0.20 | (-0.33%) | 10 | 605 |
| 14:03:25 | 86 | 60.5000 | -0.20 | (-0.33%) | 2 | 121 |
| 14:01:11 | 85 | 60.5000 | -0.20 | (-0.33%) | 6 | 363 |
| 13:46:31 | 84 | 60.3000 | -0.40 | (-0.66%) | 100 | 6 030 |
| 13:37:06 | 83 | 60.5000 | -0.20 | (-0.33%) | 1 | 61 |
| 13:27:27 | 82 | 60.3000 | -0.40 | (-0.66%) | 5 | 302 |
| 13:06:03 | 81 | 60.3000 | -0.40 | (-0.66%) | 14 | 844 |
| 13:06:03 | 80 | 60.4000 | -0.30 | (-0.49%) | 4 | 242 |
| 13:05:13 | 79 | 60.5000 | -0.20 | (-0.33%) | 2 | 121 |
| 13:04:45 | 78 | 60.5000 | -0.20 | (-0.33%) | 1 | 61 |
| 12:59:06 | 77 | 60.4000 | -0.30 | (-0.49%) | 12 | 725 |
| 12:50:36 | 76 | 60.4000 | -0.30 | (-0.49%) | 6 | 362 |
| 12:50:36 | 75 | 60.4000 | -0.30 | (-0.49%) | 1 | 60 |
| 12:45:51 | 74 | 60.5000 | -0.20 | (-0.33%) | 1 | 61 |
| 12:45:37 | 73 | 60.5000 | -0.20 | (-0.33%) | 1 | 61 |
| 12:38:38 | 72 | 60.4000 | -0.30 | (-0.49%) | 1 | 60 |
| 12:38:38 | 71 | 60.4000 | -0.30 | (-0.49%) | 6 | 362 |
| 12:17:49 | 70 | 60.7000 | 0.00 | (0.00%) | 2 | 121 |
| 12:16:38 | 69 | 60.7000 | 0.00 | (0.00%) | 1 | 61 |
| 12:16:38 | 68 | 60.7000 | 0.00 | (0.00%) | 13 | 789 |
| 12:02:44 | 67 | 60.5000 | -0.20 | (-0.33%) | 222 | 13 431 |
| 12:02:44 | 66 | 60.5000 | -0.20 | (-0.33%) | 51 | 3 086 |
| 12:02:44 | 65 | 60.5000 | -0.20 | (-0.33%) | 27 | 1 634 |
| 11:54:22 | 64 | 60.5000 | -0.20 | (-0.33%) | 30 | 1 815 |
| 11:53:48 | 63 | 60.5000 | -0.20 | (-0.33%) | 8 | 484 |
| 11:52:14 | 62 | 60.3000 | -0.40 | (-0.66%) | 7 | 422 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:48:59 | 61 | 60.3000 | -0.40 | (-0.66%) | 1 | 60 |
| 11:48:59 | 60 | 60.3000 | -0.40 | (-0.66%) | 2 | 121 |
| 11:36:38 | 59 | 60.5000 | -0.20 | (-0.33%) | 1 | 61 |
| 11:28:06 | 58 | 60.2000 | -0.50 | (-0.82%) | 1 | 60 |
| 11:26:24 | 57 | 60.5000 | -0.20 | (-0.33%) | 5 | 303 |
| 11:20:30 | 56 | 60.5000 | -0.20 | (-0.33%) | 49 | 2 965 |
| 11:20:30 | 55 | 60.5000 | -0.20 | (-0.33%) | 1 | 61 |
| 11:09:17 | 54 | 60.5000 | -0.20 | (-0.33%) | 1 | 61 |
| 11:04:49 | 53 | 60.5000 | -0.20 | (-0.33%) | 5 | 303 |
| 11:04:49 | 52 | 60.5000 | -0.20 | (-0.33%) | 3 | 182 |
| 11:04:49 | 51 | 60.5000 | -0.20 | (-0.33%) | 32 | 1 936 |
| 11:02:01 | 50 | 60.5000 | -0.20 | (-0.33%) | 5 | 303 |
| 10:57:05 | 49 | 60.5000 | -0.20 | (-0.33%) | 1 | 61 |
| 10:56:28 | 48 | 60.5000 | -0.20 | (-0.33%) | 1 | 61 |
| 10:54:48 | 47 | 60.2000 | -0.50 | (-0.82%) | 5 | 301 |
| 10:51:38 | 46 | 60.5000 | -0.20 | (-0.33%) | 1 | 61 |
| 10:46:29 | 45 | 60.2000 | -0.50 | (-0.82%) | 1 | 60 |
| 10:45:59 | 44 | 60.2000 | -0.50 | (-0.82%) | 1 | 60 |
| 10:45:59 | 43 | 60.2000 | -0.50 | (-0.82%) | 8 | 482 |
| 10:45:27 | 42 | 60.5000 | -0.20 | (-0.33%) | 1 | 61 |
| 10:45:27 | 41 | 60.5000 | -0.20 | (-0.33%) | 8 | 484 |
| 10:43:39 | 40 | 60.5000 | -0.20 | (-0.33%) | 1 | 61 |
| 10:41:19 | 39 | 60.2000 | -0.50 | (-0.82%) | 9 | 542 |
| 10:41:19 | 38 | 60.2000 | -0.50 | (-0.82%) | 7 | 421 |
| 10:40:39 | 37 | 60.5000 | -0.20 | (-0.33%) | 18 | 1 089 |
| 10:40:16 | 36 | 60.2000 | -0.50 | (-0.82%) | 3 | 181 |
| 10:40:16 | 35 | 60.2000 | -0.50 | (-0.82%) | 2 | 120 |
| 10:40:02 | 34 | 60.2000 | -0.50 | (-0.82%) | 3 | 181 |
| 10:38:11 | 33 | 60.5000 | -0.20 | (-0.33%) | 17 | 1 029 |
| 10:37:02 | 32 | 60.2000 | -0.50 | (-0.82%) | 20 | 1 204 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:35:27 | 31 | 60.2000 | -0.50 | (-0.82%) | 77 | 4 635 |
| 10:35:27 | 30 | 60.2000 | -0.50 | (-0.82%) | 14 | 843 |
| 10:33:01 | 29 | 60.5000 | -0.20 | (-0.33%) | 19 | 1 150 |
| 10:32:26 | 28 | 60.3000 | -0.40 | (-0.66%) | 36 | 2 171 |
| 10:31:52 | 27 | 60.3000 | -0.40 | (-0.66%) | 18 | 1 085 |
| 10:24:46 | 26 | 60.2000 | -0.50 | (-0.82%) | 24 | 1 445 |
| 10:20:24 | 25 | 60.4000 | -0.30 | (-0.49%) | 35 | 2 114 |
| 09:58:03 | 24 | 60.5000 | -0.20 | (-0.33%) | 3 | 182 |
| 09:58:03 | 23 | 60.4000 | -0.30 | (-0.49%) | 13 | 785 |
| 09:57:16 | 22 | 60.2000 | -0.50 | (-0.82%) | 4 | 241 |
| 09:55:01 | 21 | 60.2000 | -0.50 | (-0.82%) | 31 | 1 866 |
| 09:53:33 | 20 | 60.2000 | -0.50 | (-0.82%) | 12 | 722 |
| 09:48:21 | 19 | 60.4000 | -0.30 | (-0.49%) | 1 | 60 |
| 09:40:44 | 18 | 60.4000 | -0.30 | (-0.49%) | 3 | 181 |
| 09:37:01 | 17 | 60.2000 | -0.50 | (-0.82%) | 17 | 1 023 |
| 09:37:01 | 16 | 60.2000 | -0.50 | (-0.82%) | 5 | 301 |
| 09:35:47 | 15 | 60.2000 | -0.50 | (-0.82%) | 7 | 421 |
| 09:33:09 | 14 | 60.2000 | -0.50 | (-0.82%) | 8 | 482 |
| 09:25:27 | 13 | 60.2000 | -0.50 | (-0.82%) | 1 | 60 |
| 09:25:27 | 12 | 60.2000 | -0.50 | (-0.82%) | 1 | 60 |
| 09:12:52 | 11 | 60.7000 | 0.00 | (0.00%) | 1 | 61 |
| 09:08:41 | 10 | 60.7000 | 0.00 | (0.00%) | 2 | 121 |
| 09:07:43 | 9 | 60.2000 | -0.50 | (-0.82%) | 46 | 2 769 |
| 09:03:30 | 8 | 60.2000 | -0.50 | (-0.82%) | 34 | 2 047 |
| 09:03:30 | 7 | 60.2000 | -0.50 | (-0.82%) | 20 | 1 204 |
| 09:03:30 | 6 | 60.2000 | -0.50 | (-0.82%) | 6 | 361 |
| 09:00:00 | 5 | 60.2000 | -0.50 | (-0.82%) | 8 | 482 |
| 09:00:00 | 4 | 60.2000 | -0.50 | (-0.82%) | 2 | 120 |
| 09:00:00 | 3 | 60.2000 | -0.50 | (-0.82%) | 8 | 482 |
| 09:00:00 | 2 | 60.2000 | -0.50 | (-0.82%) | 5 | 301 |
| 09:00:00 | 1 | 60.2000 | -0.50 | (-0.82%) | 6 | 361 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 17:00:00 | 157 | 60.7000 | 0.00 | (0.00%) | 33 | 2 003 |
| 15.04.2026 17:00:00 | 156 | 60.7000 | 0.00 | (0.00%) | 226 | 13 718 |
| 15.04.2026 17:00:00 | 155 | 60.7000 | 0.00 | (0.00%) | 66 | 4 006 |
| 15.04.2026 17:00:00 | 154 | 60.7000 | 0.00 | (0.00%) | 12 | 728 |
| 15.04.2026 17:00:00 | 153 | 60.7000 | 0.00 | (0.00%) | 32 | 1 942 |
| 15.04.2026 17:00:00 | 152 | 60.7000 | 0.00 | (0.00%) | 2 | 121 |
| 15.04.2026 17:00:00 | 151 | 60.7000 | 0.00 | (0.00%) | 20 | 1 214 |
| 15.04.2026 17:00:00 | 150 | 60.7000 | 0.00 | (0.00%) | 3 | 182 |
| 15.04.2026 17:00:00 | 149 | 60.7000 | 0.00 | (0.00%) | 10 | 607 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASSEE00014 |
|---|---|
| Data debiutu: | 28.10.2009 |
| Liczba akcji: | 51 894 251 |
| Kapitalizacja: | 3 139 602 186 |
| Enterprise Value: | 3 048 360 186 |
| Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
| Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, Polska |
| CEO: | Piotr Jeleński |
| NIP: | 8133513607 |
| REGON: | 180248803 |
| KRS: | 0000284571 |
| Telefon: | +48 (22) 574 86 30 |
| WWW: | https://asseco.com/see |
Biznesradar bez reklam? Sprawdź BR Plus
