Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATS (ATLANTIS)
1.65+0.07(+4.43%)ATLANTIS
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 38 | 1.6500 | +0.07 | (+4.43%) | 414 | 683 |
| 23.12.2025 17:00:00 | 37 | 1.6500 | +0.07 | (+4.43%) | 1949 | 3 216 |
| 23.12.2025 17:00:00 | 36 | 1.6500 | +0.07 | (+4.43%) | 250 | 413 |
| 23.12.2025 17:00:00 | 35 | 1.6500 | +0.07 | (+4.43%) | 1100 | 1 815 |
| 23.12.2025 17:00:00 | 34 | 1.6500 | +0.07 | (+4.43%) | 3 | 5 |
| 23.12.2025 16:39:13 | 33 | 1.5900 | +0.01 | (+0.63%) | 22 | 35 |
| 23.12.2025 16:16:21 | 32 | 1.5900 | +0.01 | (+0.63%) | 3 | 5 |
| 23.12.2025 16:16:03 | 31 | 1.5900 | +0.01 | (+0.63%) | 11 | 17 |
| 23.12.2025 15:21:07 | 30 | 1.5800 | 0.00 | (0.00%) | 1100 | 1 738 |
| 23.12.2025 15:13:47 | 29 | 1.6400 | +0.06 | (+3.80%) | 1 | 2 |
| 23.12.2025 15:11:42 | 28 | 1.5800 | 0.00 | (0.00%) | 233 | 368 |
| 23.12.2025 14:40:37 | 27 | 1.6400 | +0.06 | (+3.80%) | 1 | 2 |
| 23.12.2025 14:39:08 | 26 | 1.5800 | 0.00 | (0.00%) | 7 | 11 |
| 23.12.2025 12:57:18 | 25 | 1.6600 | +0.08 | (+5.06%) | 281 | 466 |
| 23.12.2025 12:57:18 | 24 | 1.6400 | +0.06 | (+3.80%) | 749 | 1 228 |
| 23.12.2025 12:55:29 | 23 | 1.6400 | +0.06 | (+3.80%) | 255 | 418 |
| 23.12.2025 12:54:57 | 22 | 1.6300 | +0.05 | (+3.16%) | 138 | 225 |
| 23.12.2025 12:54:57 | 21 | 1.6300 | +0.05 | (+3.16%) | 378 | 616 |
| 23.12.2025 12:54:57 | 20 | 1.6300 | +0.05 | (+3.16%) | 154 | 251 |
| 23.12.2025 12:53:18 | 19 | 1.6200 | +0.04 | (+2.53%) | 975 | 1 580 |
| 23.12.2025 11:29:26 | 18 | 1.6300 | +0.05 | (+3.16%) | 1980 | 3 227 |
| 23.12.2025 11:29:26 | 17 | 1.6300 | +0.05 | (+3.16%) | 154 | 251 |
| 23.12.2025 11:29:26 | 16 | 1.6200 | +0.04 | (+2.53%) | 2800 | 4 536 |
| 23.12.2025 11:29:26 | 15 | 1.6200 | +0.04 | (+2.53%) | 66 | 107 |
| 23.12.2025 11:00:13 | 14 | 1.6200 | +0.04 | (+2.53%) | 1 | 2 |
| 23.12.2025 10:50:23 | 13 | 1.5700 | -0.01 | (-0.63%) | 733 | 1 151 |
| 23.12.2025 10:40:08 | 12 | 1.6200 | +0.04 | (+2.53%) | 455 | 737 |
| 23.12.2025 10:40:08 | 11 | 1.6200 | +0.04 | (+2.53%) | 14 | 23 |
| 23.12.2025 10:40:08 | 10 | 1.6200 | +0.04 | (+2.53%) | 1900 | 3 078 |
| 23.12.2025 10:40:08 | 9 | 1.6200 | +0.04 | (+2.53%) | 970 | 1 571 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 10:39:53 | 8 | 1.5700 | -0.01 | (-0.63%) | 334 | 524 |
| 23.12.2025 09:57:17 | 7 | 1.6200 | +0.04 | (+2.53%) | 152 | 246 |
| 23.12.2025 09:57:17 | 6 | 1.6200 | +0.04 | (+2.53%) | 4 | 6 |
| 23.12.2025 09:57:17 | 5 | 1.6000 | +0.02 | (+1.27%) | 844 | 1 350 |
| 23.12.2025 09:55:24 | 4 | 1.5700 | -0.01 | (-0.63%) | 200 | 314 |
| 23.12.2025 09:01:37 | 3 | 1.6200 | +0.04 | (+2.53%) | 1 | 2 |
| 23.12.2025 09:00:00 | 2 | 1.5600 | -0.02 | (-1.27%) | 1000 | 1 560 |
| 23.12.2025 09:00:00 | 1 | 1.5600 | -0.02 | (-1.27%) | 30 | 47 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 38 | 1.5800 | -0.08 | (-4.82%) | 77 | 122 |
| 22.12.2025 17:00:00 | 37 | 1.5800 | -0.08 | (-4.82%) | 23 | 36 |
| 22.12.2025 17:00:00 | 36 | 1.5800 | -0.08 | (-4.82%) | 1 | 2 |
| 22.12.2025 16:22:21 | 35 | 1.5600 | -0.10 | (-6.02%) | 134 | 209 |
| 22.12.2025 16:22:21 | 34 | 1.5600 | -0.10 | (-6.02%) | 200 | 312 |
| 22.12.2025 16:01:47 | 33 | 1.5600 | -0.10 | (-6.02%) | 1201 | 1 874 |
| 22.12.2025 16:01:47 | 32 | 1.5700 | -0.09 | (-5.42%) | 1299 | 2 039 |
| 22.12.2025 15:50:24 | 31 | 1.5800 | -0.08 | (-4.82%) | 440 | 695 |
| 22.12.2025 14:38:36 | 30 | 1.6150 | -0.04 | (-2.71%) | 100 | 162 |
| 22.12.2025 14:38:24 | 29 | 1.6100 | -0.05 | (-3.01%) | 250 | 403 |
| 22.12.2025 14:11:22 | 28 | 1.6000 | -0.06 | (-3.61%) | 200 | 320 |
| 22.12.2025 14:11:22 | 27 | 1.6000 | -0.06 | (-3.61%) | 345 | 552 |
| 22.12.2025 13:29:48 | 26 | 1.6000 | -0.06 | (-3.61%) | 1 | 2 |
| 22.12.2025 13:22:53 | 25 | 1.6100 | -0.05 | (-3.01%) | 7 | 11 |
| 22.12.2025 12:24:58 | 24 | 1.6100 | -0.05 | (-3.01%) | 362 | 583 |
| 22.12.2025 12:21:51 | 23 | 1.6100 | -0.05 | (-3.01%) | 1631 | 2 626 |
| 22.12.2025 11:50:45 | 22 | 1.6000 | -0.06 | (-3.61%) | 3000 | 4 800 |
| 22.12.2025 10:40:06 | 21 | 1.6400 | -0.02 | (-1.20%) | 1 | 2 |
| 22.12.2025 10:37:41 | 20 | 1.5700 | -0.09 | (-5.42%) | 41 | 64 |
| 22.12.2025 10:36:54 | 19 | 1.6400 | -0.02 | (-1.20%) | 500 | 820 |
| 22.12.2025 10:32:54 | 18 | 1.5700 | -0.09 | (-5.42%) | 660 | 1 036 |
| 22.12.2025 10:27:05 | 17 | 1.5700 | -0.09 | (-5.42%) | 187 | 294 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 10:27:05 | 16 | 1.5700 | -0.09 | (-5.42%) | 1278 | 2 006 |
| 22.12.2025 10:27:05 | 15 | 1.5700 | -0.09 | (-5.42%) | 322 | 506 |
| 22.12.2025 10:08:16 | 14 | 1.5700 | -0.09 | (-5.42%) | 100 | 157 |
| 22.12.2025 09:57:11 | 13 | 1.5700 | -0.09 | (-5.42%) | 78 | 122 |
| 22.12.2025 09:57:11 | 12 | 1.6000 | -0.06 | (-3.61%) | 148 | 237 |
| 22.12.2025 09:57:11 | 11 | 1.6200 | -0.04 | (-2.41%) | 24 | 39 |
| 22.12.2025 09:55:18 | 10 | 1.6200 | -0.04 | (-2.41%) | 42 | 68 |
| 22.12.2025 09:33:40 | 9 | 1.6000 | -0.06 | (-3.61%) | 2 | 3 |
| 22.12.2025 09:33:40 | 8 | 1.6100 | -0.05 | (-3.01%) | 1000 | 1 610 |
| 22.12.2025 09:25:57 | 7 | 1.6200 | -0.04 | (-2.41%) | 625 | 1 013 |
| 22.12.2025 09:14:41 | 6 | 1.6200 | -0.04 | (-2.41%) | 5 | 8 |
| 22.12.2025 09:12:49 | 5 | 1.6200 | -0.04 | (-2.41%) | 1034 | 1 675 |
| 22.12.2025 09:04:28 | 4 | 1.6600 | 0.00 | (0.00%) | 1 | 2 |
| 22.12.2025 09:00:00 | 3 | 1.6200 | -0.04 | (-2.41%) | 336 | 544 |
| 22.12.2025 09:00:00 | 2 | 1.6200 | -0.04 | (-2.41%) | 440 | 713 |
| 22.12.2025 09:00:00 | 1 | 1.6200 | -0.04 | (-2.41%) | 102 | 165 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 26 | 1.6600 | -0.01 | (-0.60%) | 1 | 2 |
| 19.12.2025 16:49:41 | 25 | 1.6300 | -0.04 | (-2.40%) | 843 | 1 374 |
| 19.12.2025 15:12:47 | 24 | 1.6500 | -0.02 | (-1.20%) | 1000 | 1 650 |
| 19.12.2025 14:06:56 | 23 | 1.6500 | -0.02 | (-1.20%) | 1000 | 1 650 |
| 19.12.2025 13:52:23 | 22 | 1.6200 | -0.05 | (-2.99%) | 813 | 1 317 |
| 19.12.2025 13:52:23 | 21 | 1.6200 | -0.05 | (-2.99%) | 443 | 718 |
| 19.12.2025 13:52:23 | 20 | 1.6200 | -0.05 | (-2.99%) | 517 | 838 |
| 19.12.2025 13:51:32 | 19 | 1.6200 | -0.05 | (-2.99%) | 196 | 318 |
| 19.12.2025 13:50:26 | 18 | 1.6200 | -0.05 | (-2.99%) | 81 | 131 |
| 19.12.2025 13:50:26 | 17 | 1.6300 | -0.04 | (-2.40%) | 137 | 223 |
| 19.12.2025 13:47:50 | 16 | 1.6300 | -0.04 | (-2.40%) | 243 | 396 |
| 19.12.2025 13:47:12 | 15 | 1.6300 | -0.04 | (-2.40%) | 270 | 440 |
| 19.12.2025 13:46:30 | 14 | 1.6300 | -0.04 | (-2.40%) | 300 | 489 |
| 19.12.2025 12:48:21 | 13 | 1.6200 | -0.05 | (-2.99%) | 1 | 2 |
| 19.12.2025 12:47:58 | 12 | 1.6200 | -0.05 | (-2.99%) | 1 | 2 |
| 19.12.2025 12:06:47 | 11 | 1.6200 | -0.05 | (-2.99%) | 46 | 75 |
| 19.12.2025 10:51:28 | 10 | 1.6400 | -0.03 | (-1.80%) | 2222 | 3 644 |
| 19.12.2025 10:18:16 | 9 | 1.6700 | 0.00 | (0.00%) | 395 | 660 |
| 19.12.2025 10:17:47 | 8 | 1.6600 | -0.01 | (-0.60%) | 105 | 174 |
| 19.12.2025 10:17:09 | 7 | 1.6500 | -0.02 | (-1.20%) | 500 | 825 |
| 19.12.2025 10:06:39 | 6 | 1.6500 | -0.02 | (-1.20%) | 500 | 825 |
| 19.12.2025 09:53:39 | 5 | 1.6300 | -0.04 | (-2.40%) | 116 | 189 |
| 19.12.2025 09:26:13 | 4 | 1.6300 | -0.04 | (-2.40%) | 350 | 571 |
| 19.12.2025 09:13:45 | 3 | 1.6700 | 0.00 | (0.00%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE0000000552 |
|---|---|
| Liczba akcji: | 7 000 000 |
| Kapitalizacja: | 11 550 000 |
| Enterprise Value: | 11 395 196 |
| Branża: | Działalność inwestycyjna |
Atlantis działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom... Atlantis działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom gospodarczym prowadzących swą działalność na terenie Polski.
| Nazwa: | ATLANTIS |
|---|---|
| Adres: | Tornimäe tn 5, 10145, Tallinn, Estonia |
| CEO: | Damian Patrowicz |
| NIP: | 5220000743 |
| REGON: | 012246565 |
| KRS: | 0000033281 |
| Telefon: | +48 (24) 367 31 31 |
| WWW: | http://www.atlantis-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
