Transakcje ATS (ATLANTIS)
0.400-0.033(-7.62%)ATLANTIS SE
GPW - Akcje/PDA - Notowania ciągłe
| 27.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2020 13:49:07 | 7 | 0.4000 | -0.03 | (-7.62%) | 1 | 0 |
| 27.03.2020 11:50:35 | 6 | 0.4300 | -0.00 | (-0.69%) | 1000 | 430 |
| 27.03.2020 11:13:02 | 5 | 0.4300 | -0.00 | (-0.69%) | 500 | 215 |
| 27.03.2020 11:04:49 | 4 | 0.4000 | -0.03 | (-7.62%) | 1 | 0 |
| 27.03.2020 11:03:10 | 3 | 0.4300 | -0.00 | (-0.69%) | 1000 | 430 |
| 27.03.2020 10:20:40 | 2 | 0.4300 | -0.00 | (-0.69%) | 1000 | 430 |
| 27.03.2020 09:00:00 | 1 | 0.4000 | -0.03 | (-7.62%) | 1 | 0 |
| 25.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2020 17:00:00 | 13 | 0.4330 | +0.03 | (+8.25%) | 1 | 0 |
| 25.03.2020 17:00:00 | 12 | 0.4330 | +0.03 | (+8.25%) | 1 | 0 |
| 25.03.2020 16:36:14 | 11 | 0.4000 | 0.00 | (0.00%) | 1 | 0 |
| 25.03.2020 15:51:39 | 10 | 0.4330 | +0.03 | (+8.25%) | 1 | 0 |
| 25.03.2020 15:43:46 | 9 | 0.4000 | 0.00 | (0.00%) | 1 | 0 |
| 25.03.2020 15:11:39 | 8 | 0.4330 | +0.03 | (+8.25%) | 1 | 0 |
| 25.03.2020 10:32:19 | 7 | 0.4000 | 0.00 | (0.00%) | 407 | 163 |
| 25.03.2020 10:31:19 | 6 | 0.4100 | +0.01 | (+2.50%) | 3 | 1 |
| 25.03.2020 10:31:19 | 5 | 0.4100 | +0.01 | (+2.50%) | 588 | 241 |
| 25.03.2020 10:21:37 | 4 | 0.4330 | +0.03 | (+8.25%) | 190 | 82 |
| 25.03.2020 09:17:15 | 3 | 0.4100 | +0.01 | (+2.50%) | 1 | 0 |
| 25.03.2020 09:14:42 | 2 | 0.4500 | +0.05 | (+12.50%) | 1 | 0 |
| 25.03.2020 09:00:44 | 1 | 0.4100 | +0.01 | (+2.50%) | 785 | 322 |
| 24.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2020 16:47:57 | 13 | 0.4000 | -0.03 | (-6.98%) | 1 | 0 |
| 24.03.2020 16:42:06 | 12 | 0.4200 | -0.01 | (-2.33%) | 1 | 0 |
| 24.03.2020 16:41:11 | 11 | 0.4000 | -0.03 | (-6.98%) | 1 | 0 |
| 24.03.2020 16:39:31 | 10 | 0.4200 | -0.01 | (-2.33%) | 1 | 0 |
| 24.03.2020 16:18:55 | 9 | 0.4000 | -0.03 | (-6.98%) | 1 | 0 |
| 24.03.2020 16:16:42 | 8 | 0.4200 | -0.01 | (-2.33%) | 1 | 0 |
| 24.03.2020 15:09:12 | 7 | 0.4000 | -0.03 | (-6.98%) | 10000 | 4 000 |
| 24.03.2020 12:58:11 | 6 | 0.4000 | -0.03 | (-6.98%) | 1344 | 538 |
| 24.03.2020 12:45:25 | 5 | 0.4000 | -0.03 | (-6.98%) | 6210 | 2 484 |
| 24.03.2020 10:20:53 | 4 | 0.4300 | 0.00 | (0.00%) | 1 | 0 |
| 24.03.2020 09:58:03 | 3 | 0.4000 | -0.03 | (-6.98%) | 1 | 0 |
| 24.03.2020 09:56:29 | 2 | 0.4300 | 0.00 | (0.00%) | 1 | 0 |
| 24.03.2020 09:02:58 | 1 | 0.4000 | -0.03 | (-6.98%) | 1 | 0 |
| 23.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2020 12:13:22 | 2 | 0.4300 | 0.00 | (0.00%) | 1 | 0 |
| 23.03.2020 11:04:53 | 1 | 0.4000 | -0.03 | (-6.98%) | 1 | 0 |
Z ostatnich 5 dni
Informacje
| ISIN: | EE3100143090 |
|---|---|
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 10 000 000 |
| Sektor: | GPW: Finanse inne |
Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom... Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom gospodarczym prowadzących swą działalność na terenie Polski.
| Nazwa: | ATLANTIS SE |
|---|---|
| Adres: | Tornimäe tn 5, 10145, Tallinn, Estonia |
| CEO: | Damian Patrowicz |
| NIP: | 5220000743 |
| REGON: | 012246565 |
| KRS: | 0000033281 |
| Telefon: | +48 (24) 367 31 31 |
| WWW: | http://www.atlantis-sa.pl/ |
