Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATS (ATLANTIS)
1.69-0.04(-2.31%)ATLANTIS
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:18:44 | 20 | 1.6900 | -0.04 | (-2.31%) | 3457 | 5 842 |
| 13:53:46 | 19 | 1.6900 | -0.04 | (-2.31%) | 1900 | 3 211 |
| 13:18:10 | 18 | 1.6500 | -0.08 | (-4.62%) | 144 | 238 |
| 13:18:10 | 17 | 1.6600 | -0.07 | (-4.05%) | 300 | 498 |
| 13:18:10 | 16 | 1.6650 | -0.06 | (-3.76%) | 35 | 58 |
| 11:51:57 | 15 | 1.7000 | -0.03 | (-1.73%) | 105 | 179 |
| 11:51:38 | 14 | 1.6800 | -0.05 | (-2.89%) | 375 | 630 |
| 11:51:14 | 13 | 1.6750 | -0.05 | (-3.18%) | 465 | 779 |
| 10:42:37 | 12 | 1.6800 | -0.05 | (-2.89%) | 47 | 79 |
| 10:01:34 | 11 | 1.6800 | -0.05 | (-2.89%) | 100 | 168 |
| 09:51:42 | 10 | 1.6800 | -0.05 | (-2.89%) | 153 | 257 |
| 09:51:42 | 9 | 1.6800 | -0.05 | (-2.89%) | 764 | 1 284 |
| 09:51:42 | 8 | 1.6800 | -0.05 | (-2.89%) | 239 | 402 |
| 09:45:57 | 7 | 1.6800 | -0.05 | (-2.89%) | 41 | 69 |
| 09:45:57 | 6 | 1.6800 | -0.05 | (-2.89%) | 269 | 452 |
| 09:25:30 | 5 | 1.6800 | -0.05 | (-2.89%) | 8 | 13 |
| 09:20:55 | 4 | 1.6900 | -0.04 | (-2.31%) | 23 | 39 |
| 09:01:46 | 3 | 1.7300 | 0.00 | (0.00%) | 1 | 2 |
| 09:00:00 | 2 | 1.6900 | -0.04 | (-2.31%) | 9 | 15 |
| 09:00:00 | 1 | 1.6900 | -0.04 | (-2.31%) | 34 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 25 | 1.7300 | -0.03 | (-1.70%) | 1 | 2 |
| 16.12.2025 16:45:31 | 24 | 1.7150 | -0.04 | (-2.56%) | 1167 | 2 001 |
| 16.12.2025 16:27:49 | 23 | 1.7000 | -0.06 | (-3.41%) | 1400 | 2 380 |
| 16.12.2025 14:53:38 | 22 | 1.7000 | -0.06 | (-3.41%) | 457 | 777 |
| 16.12.2025 14:53:38 | 21 | 1.7000 | -0.06 | (-3.41%) | 171 | 291 |
| 16.12.2025 13:12:18 | 20 | 1.7000 | -0.06 | (-3.41%) | 2000 | 3 400 |
| 16.12.2025 12:27:37 | 19 | 1.7000 | -0.06 | (-3.41%) | 228 | 388 |
| 16.12.2025 12:07:22 | 18 | 1.7000 | -0.06 | (-3.41%) | 96 | 163 |
| 16.12.2025 11:59:48 | 17 | 1.7150 | -0.04 | (-2.56%) | 250 | 429 |
| 16.12.2025 11:56:49 | 16 | 1.7000 | -0.06 | (-3.41%) | 505 | 859 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 11:44:25 | 15 | 1.7000 | -0.06 | (-3.41%) | 499 | 848 |
| 16.12.2025 11:31:04 | 14 | 1.7100 | -0.05 | (-2.84%) | 1 | 2 |
| 16.12.2025 11:23:23 | 13 | 1.6900 | -0.07 | (-3.98%) | 434 | 733 |
| 16.12.2025 10:43:41 | 12 | 1.6900 | -0.07 | (-3.98%) | 600 | 1 014 |
| 16.12.2025 10:43:41 | 11 | 1.7000 | -0.06 | (-3.41%) | 500 | 850 |
| 16.12.2025 10:43:41 | 10 | 1.7050 | -0.05 | (-3.12%) | 285 | 486 |
| 16.12.2025 10:39:02 | 9 | 1.7150 | -0.04 | (-2.56%) | 633 | 1 086 |
| 16.12.2025 10:33:32 | 8 | 1.7050 | -0.05 | (-3.12%) | 615 | 1 049 |
| 16.12.2025 10:29:47 | 7 | 1.7100 | -0.05 | (-2.84%) | 1500 | 2 565 |
| 16.12.2025 10:17:51 | 6 | 1.7100 | -0.05 | (-2.84%) | 34 | 58 |
| 16.12.2025 10:10:35 | 5 | 1.7100 | -0.05 | (-2.84%) | 123 | 210 |
| 16.12.2025 10:08:38 | 4 | 1.7150 | -0.04 | (-2.56%) | 1950 | 3 344 |
| 16.12.2025 09:33:06 | 3 | 1.7200 | -0.04 | (-2.27%) | 52 | 89 |
| 16.12.2025 09:25:57 | 2 | 1.7200 | -0.04 | (-2.27%) | 364 | 626 |
| 16.12.2025 09:09:17 | 1 | 1.7300 | -0.03 | (-1.70%) | 466 | 806 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 14:53:29 | 25 | 1.7600 | -0.03 | (-1.68%) | 799 | 1 406 |
| 15.12.2025 14:51:48 | 24 | 1.7600 | -0.03 | (-1.68%) | 1201 | 2 114 |
| 15.12.2025 14:21:00 | 23 | 1.7150 | -0.07 | (-4.19%) | 50 | 86 |
| 15.12.2025 13:54:51 | 22 | 1.7600 | -0.03 | (-1.68%) | 1 | 2 |
| 15.12.2025 13:12:34 | 21 | 1.7100 | -0.08 | (-4.47%) | 1797 | 3 073 |
| 15.12.2025 13:11:55 | 20 | 1.7200 | -0.07 | (-3.91%) | 162 | 279 |
| 15.12.2025 12:58:11 | 19 | 1.7200 | -0.07 | (-3.91%) | 275 | 473 |
| 15.12.2025 12:52:26 | 18 | 1.7200 | -0.07 | (-3.91%) | 733 | 1 261 |
| 15.12.2025 12:52:26 | 17 | 1.7300 | -0.06 | (-3.35%) | 1490 | 2 578 |
| 15.12.2025 12:41:08 | 16 | 1.7700 | -0.02 | (-1.12%) | 147 | 260 |
| 15.12.2025 11:23:31 | 15 | 1.7700 | -0.02 | (-1.12%) | 201 | 356 |
| 15.12.2025 11:23:31 | 14 | 1.7700 | -0.02 | (-1.12%) | 652 | 1 154 |
| 15.12.2025 11:22:59 | 13 | 1.7700 | -0.02 | (-1.12%) | 998 | 1 766 |
| 15.12.2025 10:55:15 | 12 | 1.7500 | -0.04 | (-2.23%) | 500 | 875 |
| 15.12.2025 10:39:33 | 11 | 1.7100 | -0.08 | (-4.47%) | 343 | 587 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 10:18:46 | 10 | 1.7100 | -0.08 | (-4.47%) | 753 | 1 288 |
| 15.12.2025 09:45:02 | 9 | 1.7800 | -0.01 | (-0.56%) | 1 | 2 |
| 15.12.2025 09:27:49 | 8 | 1.7100 | -0.08 | (-4.47%) | 37 | 63 |
| 15.12.2025 09:27:49 | 7 | 1.7200 | -0.07 | (-3.91%) | 130 | 224 |
| 15.12.2025 09:06:34 | 6 | 1.7900 | 0.00 | (0.00%) | 1 | 2 |
| 15.12.2025 09:03:35 | 5 | 1.7100 | -0.08 | (-4.47%) | 467 | 799 |
| 15.12.2025 09:03:35 | 4 | 1.7100 | -0.08 | (-4.47%) | 131 | 224 |
| 15.12.2025 09:00:00 | 3 | 1.7100 | -0.08 | (-4.47%) | 1029 | 1 760 |
| 15.12.2025 09:00:00 | 2 | 1.7100 | -0.08 | (-4.47%) | 1471 | 2 515 |
| 15.12.2025 09:00:00 | 1 | 1.7100 | -0.08 | (-4.47%) | 31 | 53 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:46:12 | 3 | 1.7900 | 0.00 | (0.00%) | 1112 | 1 990 |
| 12.12.2025 10:39:59 | 2 | 1.7900 | 0.00 | (0.00%) | 1 | 2 |
| 12.12.2025 10:21:35 | 1 | 1.7100 | -0.08 | (-4.47%) | 1800 | 3 078 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 6 | 1.7900 | -0.01 | (-0.83%) | 1 | 2 |
| 11.12.2025 15:55:16 | 5 | 1.7400 | -0.06 | (-3.60%) | 1273 | 2 215 |
| 11.12.2025 12:40:15 | 4 | 1.7900 | -0.01 | (-0.83%) | 1 | 2 |
| 11.12.2025 12:04:50 | 3 | 1.7200 | -0.08 | (-4.71%) | 2589 | 4 453 |
| 11.12.2025 11:57:30 | 2 | 1.7200 | -0.08 | (-4.71%) | 3561 | 6 125 |
| 11.12.2025 11:56:34 | 1 | 1.7200 | -0.08 | (-4.71%) | 1600 | 2 752 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:58:07 | 17 | 1.8050 | +0.01 | (+0.84%) | 53 | 96 |
| 10.12.2025 15:58:07 | 16 | 1.8050 | +0.01 | (+0.84%) | 447 | 807 |
| 10.12.2025 15:52:48 | 15 | 1.8050 | +0.01 | (+0.84%) | 402 | 726 |
| 10.12.2025 15:51:38 | 14 | 1.8000 | +0.01 | (+0.56%) | 298 | 536 |
| 10.12.2025 15:47:10 | 13 | 1.8000 | +0.01 | (+0.56%) | 202 | 364 |
| 10.12.2025 15:47:10 | 12 | 1.8000 | +0.01 | (+0.56%) | 298 | 536 |
| 10.12.2025 15:43:01 | 11 | 1.8000 | +0.01 | (+0.56%) | 100 | 180 |
| 10.12.2025 15:08:28 | 10 | 1.7400 | -0.05 | (-2.79%) | 200 | 348 |
| 10.12.2025 13:24:35 | 9 | 1.7400 | -0.05 | (-2.79%) | 88 | 153 |
| 10.12.2025 12:20:45 | 8 | 1.7400 | -0.05 | (-2.79%) | 412 | 717 |
| 10.12.2025 12:20:45 | 7 | 1.7400 | -0.05 | (-2.79%) | 1188 | 2 067 |
| 10.12.2025 12:11:20 | 6 | 1.7400 | -0.05 | (-2.79%) | 800 | 1 392 |
| 10.12.2025 10:53:52 | 5 | 1.8050 | +0.01 | (+0.84%) | 1 | 2 |
| 10.12.2025 10:41:22 | 4 | 1.7400 | -0.05 | (-2.79%) | 17 | 30 |
| 10.12.2025 10:24:34 | 3 | 1.8100 | +0.02 | (+1.12%) | 51 | 92 |
| 10.12.2025 10:24:34 | 2 | 1.8100 | +0.02 | (+1.12%) | 49 | 89 |
| 10.12.2025 09:03:40 | 1 | 1.8100 | +0.02 | (+1.12%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE0000000552 |
|---|---|
| Liczba akcji: | 7 000 000 |
| Kapitalizacja: | 11 830 000 |
| Enterprise Value: | 11 675 196 |
| Branża: | Działalność inwestycyjna |
Atlantis działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom... Atlantis działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom gospodarczym prowadzących swą działalność na terenie Polski.
| Nazwa: | ATLANTIS |
|---|---|
| Adres: | Tornimäe tn 5, 10145, Tallinn, Estonia |
| CEO: | Damian Patrowicz |
| NIP: | 5220000743 |
| REGON: | 012246565 |
| KRS: | 0000033281 |
| Telefon: | +48 (24) 367 31 31 |
| WWW: | http://www.atlantis-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
