Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATS (ATLANTIS)
1.790.00(0.00%)ATLANTIS
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 15:46:12 | 3 | 1.7900 | 0.00 | (0.00%) | 1112 | 1 990 |
| 12.12.2025 10:39:59 | 2 | 1.7900 | 0.00 | (0.00%) | 1 | 2 |
| 12.12.2025 10:21:35 | 1 | 1.7100 | -0.08 | (-4.47%) | 1800 | 3 078 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 6 | 1.7900 | -0.01 | (-0.83%) | 1 | 2 |
| 11.12.2025 15:55:16 | 5 | 1.7400 | -0.06 | (-3.60%) | 1273 | 2 215 |
| 11.12.2025 12:40:15 | 4 | 1.7900 | -0.01 | (-0.83%) | 1 | 2 |
| 11.12.2025 12:04:50 | 3 | 1.7200 | -0.08 | (-4.71%) | 2589 | 4 453 |
| 11.12.2025 11:57:30 | 2 | 1.7200 | -0.08 | (-4.71%) | 3561 | 6 125 |
| 11.12.2025 11:56:34 | 1 | 1.7200 | -0.08 | (-4.71%) | 1600 | 2 752 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:58:07 | 17 | 1.8050 | +0.01 | (+0.84%) | 53 | 96 |
| 10.12.2025 15:58:07 | 16 | 1.8050 | +0.01 | (+0.84%) | 447 | 807 |
| 10.12.2025 15:52:48 | 15 | 1.8050 | +0.01 | (+0.84%) | 402 | 726 |
| 10.12.2025 15:51:38 | 14 | 1.8000 | +0.01 | (+0.56%) | 298 | 536 |
| 10.12.2025 15:47:10 | 13 | 1.8000 | +0.01 | (+0.56%) | 202 | 364 |
| 10.12.2025 15:47:10 | 12 | 1.8000 | +0.01 | (+0.56%) | 298 | 536 |
| 10.12.2025 15:43:01 | 11 | 1.8000 | +0.01 | (+0.56%) | 100 | 180 |
| 10.12.2025 15:08:28 | 10 | 1.7400 | -0.05 | (-2.79%) | 200 | 348 |
| 10.12.2025 13:24:35 | 9 | 1.7400 | -0.05 | (-2.79%) | 88 | 153 |
| 10.12.2025 12:20:45 | 8 | 1.7400 | -0.05 | (-2.79%) | 412 | 717 |
| 10.12.2025 12:20:45 | 7 | 1.7400 | -0.05 | (-2.79%) | 1188 | 2 067 |
| 10.12.2025 12:11:20 | 6 | 1.7400 | -0.05 | (-2.79%) | 800 | 1 392 |
| 10.12.2025 10:53:52 | 5 | 1.8050 | +0.01 | (+0.84%) | 1 | 2 |
| 10.12.2025 10:41:22 | 4 | 1.7400 | -0.05 | (-2.79%) | 17 | 30 |
| 10.12.2025 10:24:34 | 3 | 1.8100 | +0.02 | (+1.12%) | 51 | 92 |
| 10.12.2025 10:24:34 | 2 | 1.8100 | +0.02 | (+1.12%) | 49 | 89 |
| 10.12.2025 09:03:40 | 1 | 1.8100 | +0.02 | (+1.12%) | 1 | 2 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:44:49 | 8 | 1.7900 | -0.01 | (-0.56%) | 1 | 2 |
| 09.12.2025 16:33:30 | 7 | 1.7400 | -0.06 | (-3.33%) | 95 | 165 |
| 09.12.2025 16:07:47 | 6 | 1.7500 | -0.05 | (-2.78%) | 405 | 709 |
| 09.12.2025 15:38:04 | 5 | 1.7550 | -0.05 | (-2.50%) | 435 | 763 |
| 09.12.2025 11:13:52 | 4 | 1.7900 | -0.01 | (-0.56%) | 1 | 2 |
| 09.12.2025 10:55:57 | 3 | 1.7550 | -0.05 | (-2.50%) | 301 | 528 |
| 09.12.2025 09:17:56 | 2 | 1.8000 | 0.00 | (0.00%) | 1 | 2 |
| 09.12.2025 09:11:24 | 1 | 1.7550 | -0.05 | (-2.50%) | 134 | 235 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:39:18 | 7 | 1.8000 | 0.00 | (0.00%) | 1 | 2 |
| 08.12.2025 14:11:35 | 6 | 1.7500 | -0.05 | (-2.78%) | 13 | 23 |
| 08.12.2025 14:02:27 | 5 | 1.8000 | 0.00 | (0.00%) | 335 | 603 |
| 08.12.2025 14:02:27 | 4 | 1.8000 | 0.00 | (0.00%) | 341 | 614 |
| 08.12.2025 14:02:27 | 3 | 1.8000 | 0.00 | (0.00%) | 274 | 493 |
| 08.12.2025 13:00:40 | 2 | 1.8000 | 0.00 | (0.00%) | 160 | 288 |
| 08.12.2025 10:49:55 | 1 | 1.8000 | 0.00 | (0.00%) | 40 | 72 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE0000000552 |
|---|---|
| Liczba akcji: | 7 000 000 |
| Kapitalizacja: | 12 530 000 |
| Enterprise Value: | 12 375 196 |
| Branża: | Działalność inwestycyjna |
Atlantis działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom... Atlantis działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom gospodarczym prowadzących swą działalność na terenie Polski.
| Nazwa: | ATLANTIS |
|---|---|
| Adres: | Tornimäe tn 5, 10145, Tallinn, Estonia |
| CEO: | Damian Patrowicz |
| NIP: | 5220000743 |
| REGON: | 012246565 |
| KRS: | 0000033281 |
| Telefon: | +48 (24) 367 31 31 |
| WWW: | http://www.atlantis-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

