Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATS (ATLANTIS)
0.1150-0.0030(-2.54%)ATLANTIS SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.03.2024 16:40:15 | 82 | 0.1150 | -0.00 | (-2.54%) | 1 | 0 |
18.03.2024 16:28:52 | 81 | 0.1150 | -0.00 | (-2.54%) | 12426 | 1 429 |
18.03.2024 16:27:13 | 80 | 0.1150 | -0.00 | (-2.54%) | 9500 | 1 093 |
18.03.2024 15:54:05 | 79 | 0.1150 | -0.00 | (-2.54%) | 500 | 58 |
18.03.2024 15:54:05 | 78 | 0.1150 | -0.00 | (-2.54%) | 1500 | 173 |
18.03.2024 15:46:53 | 77 | 0.1125 | -0.01 | (-4.66%) | 19759 | 2 223 |
18.03.2024 15:46:53 | 76 | 0.1130 | -0.00 | (-4.24%) | 16000 | 1 808 |
18.03.2024 15:46:53 | 75 | 0.1130 | -0.00 | (-4.24%) | 10000 | 1 130 |
18.03.2024 15:46:53 | 74 | 0.1130 | -0.00 | (-4.24%) | 2700 | 305 |
18.03.2024 15:46:53 | 73 | 0.1130 | -0.00 | (-4.24%) | 10000 | 1 130 |
18.03.2024 15:46:53 | 72 | 0.1130 | -0.00 | (-4.24%) | 37245 | 4 209 |
18.03.2024 15:46:53 | 71 | 0.1135 | -0.00 | (-3.81%) | 4296 | 488 |
18.03.2024 15:46:53 | 70 | 0.1140 | -0.00 | (-3.39%) | 20000 | 2 280 |
18.03.2024 15:20:11 | 69 | 0.1140 | -0.00 | (-3.39%) | 10000 | 1 140 |
18.03.2024 15:06:20 | 68 | 0.1145 | -0.00 | (-2.97%) | 9828 | 1 125 |
18.03.2024 15:01:58 | 67 | 0.1145 | -0.00 | (-2.97%) | 10700 | 1 225 |
18.03.2024 15:01:58 | 66 | 0.1145 | -0.00 | (-2.97%) | 9300 | 1 065 |
18.03.2024 14:59:26 | 65 | 0.1150 | -0.00 | (-2.54%) | 2000 | 230 |
18.03.2024 14:37:55 | 64 | 0.1160 | -0.00 | (-1.69%) | 30431 | 3 530 |
18.03.2024 14:37:55 | 63 | 0.1155 | -0.00 | (-2.12%) | 10000 | 1 155 |
18.03.2024 14:37:55 | 62 | 0.1155 | -0.00 | (-2.12%) | 1090 | 126 |
18.03.2024 14:37:55 | 61 | 0.1155 | -0.00 | (-2.12%) | 4909 | 567 |
18.03.2024 14:33:53 | 60 | 0.1150 | -0.00 | (-2.54%) | 3000 | 345 |
18.03.2024 14:21:40 | 59 | 0.1145 | -0.00 | (-2.97%) | 9700 | 1 111 |
18.03.2024 13:51:06 | 58 | 0.1150 | -0.00 | (-2.54%) | 1000 | 115 |
18.03.2024 13:38:56 | 57 | 0.1155 | -0.00 | (-2.12%) | 1528 | 176 |
18.03.2024 13:09:03 | 56 | 0.1150 | -0.00 | (-2.54%) | 5000 | 575 |
18.03.2024 13:00:59 | 55 | 0.1155 | -0.00 | (-2.12%) | 14089 | 1 627 |
18.03.2024 12:23:06 | 54 | 0.1155 | -0.00 | (-2.12%) | 6500 | 751 |
18.03.2024 12:14:54 | 53 | 0.1155 | -0.00 | (-2.12%) | 435 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 12:05:32 | 52 | 0.1160 | -0.00 | (-1.69%) | 2242 | 260 |
18.03.2024 12:05:32 | 51 | 0.1160 | -0.00 | (-1.69%) | 14725 | 1 708 |
18.03.2024 12:05:14 | 50 | 0.1155 | -0.00 | (-2.12%) | 3999 | 462 |
18.03.2024 12:04:57 | 49 | 0.1155 | -0.00 | (-2.12%) | 6000 | 693 |
18.03.2024 12:04:09 | 48 | 0.1150 | -0.00 | (-2.54%) | 20000 | 2 300 |
18.03.2024 12:02:13 | 47 | 0.1145 | -0.00 | (-2.97%) | 5500 | 630 |
18.03.2024 12:02:04 | 46 | 0.1140 | -0.00 | (-3.39%) | 22403 | 2 554 |
18.03.2024 11:56:23 | 45 | 0.1140 | -0.00 | (-3.39%) | 500 | 57 |
18.03.2024 11:44:43 | 44 | 0.1135 | -0.00 | (-3.81%) | 200 | 23 |
18.03.2024 11:44:36 | 43 | 0.1140 | -0.00 | (-3.39%) | 2550 | 291 |
18.03.2024 11:43:50 | 42 | 0.1140 | -0.00 | (-3.39%) | 4400 | 502 |
18.03.2024 11:31:12 | 41 | 0.1140 | -0.00 | (-3.39%) | 6779 | 773 |
18.03.2024 11:31:12 | 40 | 0.1140 | -0.00 | (-3.39%) | 15839 | 1 806 |
18.03.2024 11:11:54 | 39 | 0.1145 | -0.00 | (-2.97%) | 500 | 57 |
18.03.2024 10:48:52 | 38 | 0.1130 | -0.00 | (-4.24%) | 2755 | 311 |
18.03.2024 10:48:52 | 37 | 0.1130 | -0.00 | (-4.24%) | 3485 | 394 |
18.03.2024 10:48:52 | 36 | 0.1130 | -0.00 | (-4.24%) | 6538 | 739 |
18.03.2024 10:48:37 | 35 | 0.1130 | -0.00 | (-4.24%) | 12462 | 1 408 |
18.03.2024 10:48:37 | 34 | 0.1130 | -0.00 | (-4.24%) | 17538 | 1 982 |
18.03.2024 10:48:37 | 33 | 0.1135 | -0.00 | (-3.81%) | 40000 | 4 540 |
18.03.2024 10:48:37 | 32 | 0.1135 | -0.00 | (-3.81%) | 10000 | 1 135 |
18.03.2024 10:47:20 | 31 | 0.1150 | -0.00 | (-2.54%) | 1 | 0 |
18.03.2024 09:46:20 | 30 | 0.1140 | -0.00 | (-3.39%) | 6000 | 684 |
18.03.2024 09:39:12 | 29 | 0.1150 | -0.00 | (-2.54%) | 9160 | 1 053 |
18.03.2024 09:38:08 | 28 | 0.1145 | -0.00 | (-2.97%) | 7360 | 843 |
18.03.2024 09:34:39 | 27 | 0.1140 | -0.00 | (-3.39%) | 10000 | 1 140 |
18.03.2024 09:31:51 | 26 | 0.1140 | -0.00 | (-3.39%) | 4000 | 456 |
18.03.2024 09:30:36 | 25 | 0.1140 | -0.00 | (-3.39%) | 54272 | 6 187 |
18.03.2024 09:30:25 | 24 | 0.1140 | -0.00 | (-3.39%) | 14725 | 1 679 |
18.03.2024 09:30:25 | 23 | 0.1140 | -0.00 | (-3.39%) | 14713 | 1 677 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 09:30:25 | 22 | 0.1140 | -0.00 | (-3.39%) | 7000 | 798 |
18.03.2024 09:30:25 | 21 | 0.1145 | -0.00 | (-2.97%) | 8200 | 939 |
18.03.2024 09:30:25 | 20 | 0.1145 | -0.00 | (-2.97%) | 1090 | 125 |
18.03.2024 09:26:12 | 19 | 0.1165 | -0.00 | (-1.27%) | 500 | 58 |
18.03.2024 09:15:36 | 18 | 0.1135 | -0.00 | (-3.81%) | 7200 | 817 |
18.03.2024 09:15:36 | 17 | 0.1135 | -0.00 | (-3.81%) | 8500 | 965 |
18.03.2024 09:15:36 | 16 | 0.1135 | -0.00 | (-3.81%) | 10000 | 1 135 |
18.03.2024 09:15:36 | 15 | 0.1135 | -0.00 | (-3.81%) | 300 | 34 |
18.03.2024 09:12:09 | 14 | 0.1170 | -0.00 | (-0.85%) | 1 | 0 |
18.03.2024 09:12:09 | 13 | 0.1140 | -0.00 | (-3.39%) | 1278 | 146 |
18.03.2024 09:11:44 | 12 | 0.1140 | -0.00 | (-3.39%) | 4500 | 513 |
18.03.2024 09:11:35 | 11 | 0.1140 | -0.00 | (-3.39%) | 20000 | 2 280 |
18.03.2024 09:10:20 | 10 | 0.1140 | -0.00 | (-3.39%) | 13000 | 1 482 |
18.03.2024 09:09:29 | 9 | 0.1140 | -0.00 | (-3.39%) | 19222 | 2 191 |
18.03.2024 09:08:02 | 8 | 0.1145 | -0.00 | (-2.97%) | 788 | 90 |
18.03.2024 09:06:55 | 7 | 0.1145 | -0.00 | (-2.97%) | 6000 | 687 |
18.03.2024 09:04:50 | 6 | 0.1150 | -0.00 | (-2.54%) | 10000 | 1 150 |
18.03.2024 09:03:52 | 5 | 0.1155 | -0.00 | (-2.12%) | 10000 | 1 155 |
18.03.2024 09:03:52 | 4 | 0.1160 | -0.00 | (-1.69%) | 1500 | 174 |
18.03.2024 09:03:03 | 3 | 0.1160 | -0.00 | (-1.69%) | 10623 | 1 232 |
18.03.2024 09:00:17 | 2 | 0.1160 | -0.00 | (-1.69%) | 5627 | 653 |
18.03.2024 09:00:17 | 1 | 0.1165 | -0.00 | (-1.27%) | 2000 | 233 |
15.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.03.2024 16:06:34 | 117 | 0.1180 | -0.00 | (-1.26%) | 1 | 0 |
15.03.2024 16:01:34 | 116 | 0.1185 | -0.00 | (-0.84%) | 16068 | 1 904 |
15.03.2024 16:01:34 | 115 | 0.1185 | -0.00 | (-0.84%) | 2819 | 334 |
15.03.2024 15:17:50 | 114 | 0.1180 | -0.00 | (-1.26%) | 499 | 59 |
15.03.2024 15:05:16 | 113 | 0.1185 | -0.00 | (-0.84%) | 90 | 11 |
15.03.2024 15:00:11 | 112 | 0.1160 | -0.00 | (-2.93%) | 13150 | 1 525 |
15.03.2024 15:00:11 | 111 | 0.1160 | -0.00 | (-2.93%) | 11850 | 1 375 |
15.03.2024 14:53:58 | 110 | 0.1160 | -0.00 | (-2.93%) | 3150 | 365 |
15.03.2024 14:53:58 | 109 | 0.1165 | -0.00 | (-2.51%) | 10000 | 1 165 |
15.03.2024 14:53:58 | 108 | 0.1165 | -0.00 | (-2.51%) | 12500 | 1 456 |
15.03.2024 14:51:24 | 107 | 0.1185 | -0.00 | (-0.84%) | 7091 | 840 |
15.03.2024 14:51:24 | 106 | 0.1185 | -0.00 | (-0.84%) | 12909 | 1 530 |
15.03.2024 14:29:54 | 105 | 0.1165 | -0.00 | (-2.51%) | 6700 | 781 |
15.03.2024 14:29:54 | 104 | 0.1165 | -0.00 | (-2.51%) | 800 | 93 |
15.03.2024 14:29:54 | 103 | 0.1165 | -0.00 | (-2.51%) | 10000 | 1 165 |
15.03.2024 14:20:48 | 102 | 0.1200 | +0.00 | (+0.42%) | 5157 | 619 |
15.03.2024 14:20:48 | 101 | 0.1195 | 0.00 | (0.00%) | 19222 | 2 297 |
15.03.2024 14:20:48 | 100 | 0.1195 | 0.00 | (0.00%) | 20000 | 2 390 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | EE3100063686 |
---|---|
Liczba akcji: | 337 500 000 |
Kapitalizacja: | 38 812 500 |
Enterprise Value: | 38 808 152 |
Branża: | Działalność inwestycyjna |
Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom... Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom gospodarczym prowadzących swą działalność na terenie Polski.
Nazwa: | ATLANTIS SE |
---|---|
Adres: | Tornimäe tn 5, 10145, Tallinn, Estonia |
CEO: | Damian Patrowicz |
NIP: | 5220000743 |
REGON: | 012246565 |
KRS: | 0000033281 |
Telefon: | +48 (24) 367 31 31 |
WWW: | http://www.atlantis-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus