Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ATS (ATLANTIS)
0.162-0.001(-0.61%)ATLANTIS SE
GPW - Forbidden Continuous
| 19.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.04.2021 17:04:58 | 216 | 0.1620 | -0.00 | (-0.61%) | 14 | 2 |
| 19.04.2021 17:04:56 | 215 | 0.1620 | -0.00 | (-0.61%) | 14 | 2 |
| 19.04.2021 17:04:51 | 214 | 0.1620 | -0.00 | (-0.61%) | 14 | 2 |
| 19.04.2021 17:04:30 | 213 | 0.1620 | -0.00 | (-0.61%) | 14 | 2 |
| 19.04.2021 17:04:18 | 212 | 0.1620 | -0.00 | (-0.61%) | 14 | 2 |
| 19.04.2021 17:04:11 | 211 | 0.1620 | -0.00 | (-0.61%) | 14 | 2 |
| 19.04.2021 17:04:07 | 210 | 0.1620 | -0.00 | (-0.61%) | 14 | 2 |
| 19.04.2021 17:04:04 | 209 | 0.1620 | -0.00 | (-0.61%) | 14 | 2 |
| 19.04.2021 17:04:03 | 208 | 0.1620 | -0.00 | (-0.61%) | 14 | 2 |
| 19.04.2021 17:01:53 | 207 | 0.1620 | -0.00 | (-0.61%) | 132 | 21 |
| 19.04.2021 17:01:35 | 206 | 0.1620 | -0.00 | (-0.61%) | 132 | 21 |
| 19.04.2021 17:00:00 | 205 | 0.1620 | -0.00 | (-0.61%) | 5623 | 911 |
| 19.04.2021 17:00:00 | 204 | 0.1620 | -0.00 | (-0.61%) | 4000 | 648 |
| 19.04.2021 16:48:55 | 203 | 0.1640 | +0.00 | (+0.61%) | 3204 | 525 |
| 19.04.2021 16:46:14 | 202 | 0.1650 | +0.00 | (+1.23%) | 2 | 0 |
| 19.04.2021 16:46:13 | 201 | 0.1650 | +0.00 | (+1.23%) | 2 | 0 |
| 19.04.2021 16:45:42 | 200 | 0.1620 | -0.00 | (-0.61%) | 2462 | 399 |
| 19.04.2021 16:45:42 | 199 | 0.1620 | -0.00 | (-0.61%) | 68 | 11 |
| 19.04.2021 16:45:42 | 198 | 0.1620 | -0.00 | (-0.61%) | 2933 | 475 |
| 19.04.2021 16:45:42 | 197 | 0.1630 | 0.00 | (0.00%) | 3200 | 522 |
| 19.04.2021 16:45:42 | 196 | 0.1630 | 0.00 | (0.00%) | 1000 | 163 |
| 19.04.2021 16:45:42 | 195 | 0.1630 | 0.00 | (0.00%) | 711 | 116 |
| 19.04.2021 16:45:42 | 194 | 0.1630 | 0.00 | (0.00%) | 4214 | 687 |
| 19.04.2021 16:45:42 | 193 | 0.1630 | 0.00 | (0.00%) | 16000 | 2 608 |
| 19.04.2021 16:45:42 | 192 | 0.1630 | 0.00 | (0.00%) | 9300 | 1 516 |
| 19.04.2021 16:45:42 | 191 | 0.1650 | +0.00 | (+1.23%) | 112 | 18 |
| 19.04.2021 16:41:53 | 190 | 0.1660 | +0.00 | (+1.84%) | 166 | 28 |
| 19.04.2021 16:03:44 | 189 | 0.1670 | +0.00 | (+2.45%) | 5970 | 997 |
| 19.04.2021 15:59:58 | 188 | 0.1670 | +0.00 | (+2.45%) | 166 | 28 |
| 19.04.2021 15:59:46 | 187 | 0.1670 | +0.00 | (+2.45%) | 63 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2021 15:59:46 | 186 | 0.1660 | +0.00 | (+1.84%) | 3 | 1 |
| 19.04.2021 15:59:42 | 185 | 0.1670 | +0.00 | (+2.45%) | 21 | 4 |
| 19.04.2021 15:59:42 | 184 | 0.1660 | +0.00 | (+1.84%) | 45 | 7 |
| 19.04.2021 15:59:33 | 183 | 0.1670 | +0.00 | (+2.45%) | 39 | 7 |
| 19.04.2021 15:59:33 | 182 | 0.1660 | +0.00 | (+1.84%) | 627 | 104 |
| 19.04.2021 15:57:29 | 181 | 0.1670 | +0.00 | (+2.45%) | 52 | 9 |
| 19.04.2021 15:57:29 | 180 | 0.1660 | +0.00 | (+1.84%) | 2725 | 452 |
| 19.04.2021 15:57:07 | 179 | 0.1660 | +0.00 | (+1.84%) | 45 | 7 |
| 19.04.2021 15:57:07 | 178 | 0.1660 | +0.00 | (+1.84%) | 2955 | 491 |
| 19.04.2021 15:56:54 | 177 | 0.1660 | +0.00 | (+1.84%) | 10000 | 1 660 |
| 19.04.2021 15:56:54 | 176 | 0.1660 | +0.00 | (+1.84%) | 4000 | 664 |
| 19.04.2021 15:56:54 | 175 | 0.1660 | +0.00 | (+1.84%) | 9991 | 1 659 |
| 19.04.2021 15:56:30 | 174 | 0.1660 | +0.00 | (+1.84%) | 9 | 1 |
| 19.04.2021 15:56:30 | 173 | 0.1660 | +0.00 | (+1.84%) | 2991 | 497 |
| 19.04.2021 15:55:34 | 172 | 0.1660 | +0.00 | (+1.84%) | 1000 | 166 |
| 19.04.2021 15:53:45 | 171 | 0.1660 | +0.00 | (+1.84%) | 2894 | 480 |
| 19.04.2021 15:53:45 | 170 | 0.1660 | +0.00 | (+1.84%) | 3158 | 524 |
| 19.04.2021 15:53:08 | 169 | 0.1660 | +0.00 | (+1.84%) | 4900 | 813 |
| 19.04.2021 15:53:08 | 168 | 0.1660 | +0.00 | (+1.84%) | 4942 | 820 |
| 19.04.2021 15:53:08 | 167 | 0.1660 | +0.00 | (+1.84%) | 21000 | 3 486 |
| 19.04.2021 15:53:08 | 166 | 0.1660 | +0.00 | (+1.84%) | 16000 | 2 656 |
| 19.04.2021 15:52:37 | 165 | 0.1650 | +0.00 | (+1.23%) | 37 | 6 |
| 19.04.2021 15:49:58 | 164 | 0.1650 | +0.00 | (+1.23%) | 2000 | 330 |
| 19.04.2021 15:48:22 | 163 | 0.1650 | +0.00 | (+1.23%) | 2894 | 478 |
| 19.04.2021 15:48:22 | 162 | 0.1650 | +0.00 | (+1.23%) | 20820 | 3 435 |
| 19.04.2021 15:46:19 | 161 | 0.1650 | +0.00 | (+1.23%) | 9180 | 1 515 |
| 19.04.2021 15:46:19 | 160 | 0.1650 | +0.00 | (+1.23%) | 9200 | 1 518 |
| 19.04.2021 15:46:19 | 159 | 0.1650 | +0.00 | (+1.23%) | 10000 | 1 650 |
| 19.04.2021 15:46:19 | 158 | 0.1650 | +0.00 | (+1.23%) | 10800 | 1 782 |
| 19.04.2021 15:46:19 | 157 | 0.1650 | +0.00 | (+1.23%) | 15280 | 2 521 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2021 15:46:08 | 156 | 0.1650 | +0.00 | (+1.23%) | 2000 | 330 |
| 19.04.2021 15:44:28 | 155 | 0.1640 | +0.00 | (+0.61%) | 16000 | 2 624 |
| 19.04.2021 15:44:28 | 154 | 0.1640 | +0.00 | (+0.61%) | 44546 | 7 306 |
| 19.04.2021 15:44:06 | 153 | 0.1630 | 0.00 | (0.00%) | 9976 | 1 626 |
| 19.04.2021 15:43:21 | 152 | 0.1630 | 0.00 | (0.00%) | 12 | 2 |
| 19.04.2021 15:43:20 | 151 | 0.1630 | 0.00 | (0.00%) | 12 | 2 |
| 19.04.2021 15:37:49 | 150 | 0.1620 | -0.00 | (-0.61%) | 1250 | 203 |
| 19.04.2021 15:35:23 | 149 | 0.1620 | -0.00 | (-0.61%) | 4000 | 648 |
| 19.04.2021 15:13:07 | 148 | 0.1640 | +0.00 | (+0.61%) | 2121 | 348 |
| 19.04.2021 15:13:07 | 147 | 0.1630 | 0.00 | (0.00%) | 28091 | 4 579 |
| 19.04.2021 15:13:07 | 146 | 0.1620 | -0.00 | (-0.61%) | 14788 | 2 396 |
| 19.04.2021 15:05:21 | 145 | 0.1620 | -0.00 | (-0.61%) | 10002 | 1 620 |
| 19.04.2021 15:05:21 | 144 | 0.1620 | -0.00 | (-0.61%) | 6000 | 972 |
| 19.04.2021 15:05:21 | 143 | 0.1620 | -0.00 | (-0.61%) | 7920 | 1 283 |
| 19.04.2021 14:51:26 | 142 | 0.1630 | 0.00 | (0.00%) | 500 | 82 |
| 19.04.2021 14:34:14 | 141 | 0.1630 | 0.00 | (0.00%) | 9200 | 1 500 |
| 19.04.2021 14:23:47 | 140 | 0.1640 | +0.00 | (+0.61%) | 3333 | 547 |
| 19.04.2021 13:49:07 | 139 | 0.1650 | +0.00 | (+1.23%) | 11720 | 1 934 |
| 19.04.2021 13:49:07 | 138 | 0.1650 | +0.00 | (+1.23%) | 7200 | 1 188 |
| 19.04.2021 13:43:35 | 137 | 0.1650 | +0.00 | (+1.23%) | 1000 | 165 |
| 19.04.2021 13:27:27 | 136 | 0.1630 | 0.00 | (0.00%) | 5041 | 822 |
| 19.04.2021 13:27:27 | 135 | 0.1630 | 0.00 | (0.00%) | 4779 | 779 |
| 19.04.2021 13:24:58 | 134 | 0.1630 | 0.00 | (0.00%) | 5700 | 929 |
| 19.04.2021 13:23:33 | 133 | 0.1650 | +0.00 | (+1.23%) | 1000 | 165 |
| 19.04.2021 13:21:04 | 132 | 0.1630 | 0.00 | (0.00%) | 9521 | 1 552 |
| 19.04.2021 13:15:44 | 131 | 0.1650 | +0.00 | (+1.23%) | 20000 | 3 300 |
| 19.04.2021 13:15:44 | 130 | 0.1650 | +0.00 | (+1.23%) | 4572 | 754 |
| 19.04.2021 13:15:44 | 129 | 0.1650 | +0.00 | (+1.23%) | 10000 | 1 650 |
| 19.04.2021 13:15:44 | 128 | 0.1650 | +0.00 | (+1.23%) | 19000 | 3 135 |
| 19.04.2021 13:15:44 | 127 | 0.1650 | +0.00 | (+1.23%) | 10000 | 1 650 |
| 19.04.2021 13:15:44 | 126 | 0.1650 | +0.00 | (+1.23%) | 30097 | 4 966 |
| 19.04.2021 13:15:03 | 125 | 0.1650 | +0.00 | (+1.23%) | 12892 | 2 127 |
| 19.04.2021 13:05:58 | 124 | 0.1650 | +0.00 | (+1.23%) | 11 | 2 |
| 19.04.2021 13:05:58 | 123 | 0.1640 | +0.00 | (+0.61%) | 111 | 18 |
| 19.04.2021 13:03:52 | 122 | 0.1640 | +0.00 | (+0.61%) | 49889 | 8 182 |
| 19.04.2021 13:03:52 | 121 | 0.1640 | +0.00 | (+0.61%) | 8292 | 1 360 |
| 19.04.2021 13:03:52 | 120 | 0.1640 | +0.00 | (+0.61%) | 30627 | 5 023 |
| 19.04.2021 13:03:52 | 119 | 0.1640 | +0.00 | (+0.61%) | 16049 | 2 632 |
| 19.04.2021 13:03:52 | 118 | 0.1630 | 0.00 | (0.00%) | 5143 | 838 |
| 19.04.2021 12:55:45 | 117 | 0.1630 | 0.00 | (0.00%) | 6152 | 1 003 |
Z ostatnich 5 dni
Informacje
| ISIN: | EE3100143090 |
|---|---|
| Liczba akcji: | 275 000 000 |
| Kapitalizacja: | 44 550 000 |
| Sektor: | GPW: Finanse inne |
| Branża: | Działalność inwestycyjna |
Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom... Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom gospodarczym prowadzących swą działalność na terenie Polski.
| Nazwa: | ATLANTIS SE |
|---|---|
| Adres: | Tornimäe tn 5, 10145, Tallinn, Estonia |
| CEO: | Damian Patrowicz |
| NIP: | 5220000743 |
| REGON: | 012246565 |
| KRS: | 0000033281 |
| Telefon: | +48 (24) 367 31 31 |
| WWW: | http://www.atlantis-sa.pl/ |
