Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATS (ATLANTIS)
1.800.00(0.00%)ATLANTIS
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:02:14 | 17 | 1.8000 | 0.00 | (0.00%) | 575 | 1 035 |
| 05.12.2025 16:00:56 | 16 | 1.7900 | -0.01 | (-0.56%) | 417 | 746 |
| 05.12.2025 15:22:25 | 15 | 1.7900 | -0.01 | (-0.56%) | 90 | 161 |
| 05.12.2025 15:22:25 | 14 | 1.7900 | -0.01 | (-0.56%) | 910 | 1 629 |
| 05.12.2025 12:58:21 | 13 | 1.7900 | -0.01 | (-0.56%) | 275 | 492 |
| 05.12.2025 12:57:08 | 12 | 1.7900 | -0.01 | (-0.56%) | 579 | 1 036 |
| 05.12.2025 12:55:01 | 11 | 1.7900 | -0.01 | (-0.56%) | 643 | 1 151 |
| 05.12.2025 11:51:36 | 10 | 1.7900 | -0.01 | (-0.56%) | 65 | 116 |
| 05.12.2025 11:05:30 | 9 | 1.7900 | -0.01 | (-0.56%) | 1 | 2 |
| 05.12.2025 09:37:25 | 8 | 1.7400 | -0.06 | (-3.33%) | 200 | 348 |
| 05.12.2025 09:25:13 | 7 | 1.6500 | -0.15 | (-8.33%) | 21 | 35 |
| 05.12.2025 09:25:13 | 6 | 1.6500 | -0.15 | (-8.33%) | 266 | 439 |
| 05.12.2025 09:03:17 | 5 | 1.8000 | 0.00 | (0.00%) | 92 | 166 |
| 05.12.2025 09:00:37 | 4 | 1.8000 | 0.00 | (0.00%) | 1400 | 2 520 |
| 05.12.2025 09:00:00 | 3 | 1.8000 | 0.00 | (0.00%) | 168 | 302 |
| 05.12.2025 09:00:00 | 2 | 1.8000 | 0.00 | (0.00%) | 78 | 140 |
| 05.12.2025 09:00:00 | 1 | 1.8000 | 0.00 | (0.00%) | 2 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 12:54:16 | 7 | 1.8000 | +0.18 | (+11.11%) | 278 | 500 |
| 04.12.2025 12:40:02 | 6 | 1.8000 | +0.18 | (+11.11%) | 1 | 2 |
| 04.12.2025 12:24:42 | 5 | 1.7000 | +0.08 | (+4.94%) | 788 | 1 340 |
| 04.12.2025 12:24:42 | 4 | 1.7000 | +0.08 | (+4.94%) | 212 | 360 |
| 04.12.2025 10:32:11 | 3 | 1.8000 | +0.18 | (+11.11%) | 30 | 54 |
| 04.12.2025 09:07:22 | 2 | 1.8100 | +0.19 | (+11.73%) | 1 | 2 |
| 04.12.2025 09:00:00 | 1 | 1.6600 | +0.04 | (+2.47%) | 38 | 63 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:46:36 | 29 | 1.6200 | -0.26 | (-13.83%) | 1158 | 1 876 |
| 03.12.2025 16:45:46 | 28 | 1.6200 | -0.26 | (-13.83%) | 398 | 645 |
| 03.12.2025 16:45:25 | 27 | 1.6600 | -0.22 | (-11.70%) | 800 | 1 328 |
| 03.12.2025 16:45:02 | 26 | 1.7000 | -0.18 | (-9.57%) | 322 | 547 |
| 03.12.2025 16:45:02 | 25 | 1.7000 | -0.18 | (-9.57%) | 150 | 255 |
| 03.12.2025 16:44:40 | 24 | 1.7650 | -0.11 | (-6.12%) | 750 | 1 324 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:43:42 | 23 | 1.7800 | -0.10 | (-5.32%) | 100 | 178 |
| 03.12.2025 16:43:42 | 22 | 1.7800 | -0.10 | (-5.32%) | 1646 | 2 930 |
| 03.12.2025 16:41:25 | 21 | 1.8000 | -0.08 | (-4.26%) | 10 | 18 |
| 03.12.2025 16:12:53 | 20 | 1.8000 | -0.08 | (-4.26%) | 230 | 414 |
| 03.12.2025 15:17:46 | 19 | 1.7800 | -0.10 | (-5.32%) | 354 | 630 |
| 03.12.2025 15:17:46 | 18 | 1.7800 | -0.10 | (-5.32%) | 384 | 684 |
| 03.12.2025 15:16:59 | 17 | 1.8000 | -0.08 | (-4.26%) | 200 | 360 |
| 03.12.2025 15:16:59 | 16 | 1.8000 | -0.08 | (-4.26%) | 62 | 112 |
| 03.12.2025 13:40:47 | 15 | 1.8000 | -0.08 | (-4.26%) | 10 | 18 |
| 03.12.2025 13:00:14 | 14 | 1.8000 | -0.08 | (-4.26%) | 500 | 900 |
| 03.12.2025 13:00:14 | 13 | 1.8000 | -0.08 | (-4.26%) | 300 | 540 |
| 03.12.2025 13:00:14 | 12 | 1.8000 | -0.08 | (-4.26%) | 933 | 1 679 |
| 03.12.2025 13:00:14 | 11 | 1.8000 | -0.08 | (-4.26%) | 195 | 351 |
| 03.12.2025 12:25:28 | 10 | 1.7800 | -0.10 | (-5.32%) | 334 | 595 |
| 03.12.2025 12:21:01 | 9 | 1.7800 | -0.10 | (-5.32%) | 8 | 14 |
| 03.12.2025 12:21:01 | 8 | 1.7800 | -0.10 | (-5.32%) | 800 | 1 424 |
| 03.12.2025 12:21:01 | 7 | 1.7800 | -0.10 | (-5.32%) | 151 | 269 |
| 03.12.2025 12:21:01 | 6 | 1.7800 | -0.10 | (-5.32%) | 541 | 963 |
| 03.12.2025 11:01:32 | 5 | 1.7800 | -0.10 | (-5.32%) | 1000 | 1 780 |
| 03.12.2025 09:45:39 | 4 | 1.7800 | -0.10 | (-5.32%) | 50 | 89 |
| 03.12.2025 09:33:24 | 3 | 1.7800 | -0.10 | (-5.32%) | 199 | 354 |
| 03.12.2025 09:32:54 | 2 | 1.7800 | -0.10 | (-5.32%) | 1 | 2 |
| 03.12.2025 09:00:00 | 1 | 1.8000 | -0.08 | (-4.26%) | 106 | 191 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:39:18 | 4 | 1.8800 | 0.00 | (0.00%) | 400 | 752 |
| 02.12.2025 16:23:04 | 3 | 1.8800 | 0.00 | (0.00%) | 1 | 2 |
| 02.12.2025 12:59:34 | 2 | 1.8000 | -0.08 | (-4.26%) | 285 | 513 |
| 02.12.2025 11:38:27 | 1 | 1.7800 | -0.10 | (-5.32%) | 118 | 210 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 12:16:38 | 10 | 1.8800 | -0.02 | (-1.05%) | 15 | 28 |
| 01.12.2025 11:13:22 | 9 | 1.7800 | -0.12 | (-6.32%) | 91 | 162 |
| 01.12.2025 10:43:05 | 8 | 1.8400 | -0.06 | (-3.16%) | 200 | 368 |
| 01.12.2025 10:40:52 | 7 | 1.8000 | -0.10 | (-5.26%) | 1180 | 2 124 |
| 01.12.2025 10:40:52 | 6 | 1.8000 | -0.10 | (-5.26%) | 347 | 625 |
| 01.12.2025 10:29:42 | 5 | 1.8000 | -0.10 | (-5.26%) | 500 | 900 |
| 01.12.2025 10:21:34 | 4 | 1.8000 | -0.10 | (-5.26%) | 1000 | 1 800 |
| 01.12.2025 10:21:34 | 3 | 1.8000 | -0.10 | (-5.26%) | 150 | 270 |
| 01.12.2025 10:21:34 | 2 | 1.8400 | -0.06 | (-3.16%) | 474 | 872 |
| 01.12.2025 10:21:34 | 1 | 1.8400 | -0.06 | (-3.16%) | 224 | 412 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE0000000552 |
|---|---|
| Liczba akcji: | 7 000 000 |
| Kapitalizacja: | 12 600 000 |
| Enterprise Value: | 12 445 196 |
| Branża: | Działalność inwestycyjna |
Atlantis działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom... Atlantis działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom gospodarczym prowadzących swą działalność na terenie Polski.
| Nazwa: | ATLANTIS |
|---|---|
| Adres: | Tornimäe tn 5, 10145, Tallinn, Estonia |
| CEO: | Damian Patrowicz |
| NIP: | 5220000743 |
| REGON: | 012246565 |
| KRS: | 0000033281 |
| Telefon: | +48 (24) 367 31 31 |
| WWW: | http://www.atlantis-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
