Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATS (ATLANTIS)
1.830-0.010(-0.54%)ATLANTIS
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 13 | 1.8300 | -0.01 | (-0.54%) | 1 | 2 |
| 30.01.2026 16:12:30 | 12 | 1.7800 | -0.06 | (-3.26%) | 303 | 539 |
| 30.01.2026 16:12:30 | 11 | 1.7800 | -0.06 | (-3.26%) | 1044 | 1 858 |
| 30.01.2026 15:37:59 | 10 | 1.8300 | -0.01 | (-0.54%) | 1 | 2 |
| 30.01.2026 14:52:31 | 9 | 1.7800 | -0.06 | (-3.26%) | 56 | 100 |
| 30.01.2026 11:30:44 | 8 | 1.8300 | -0.01 | (-0.54%) | 1 | 2 |
| 30.01.2026 10:54:44 | 7 | 1.7800 | -0.06 | (-3.26%) | 168 | 299 |
| 30.01.2026 10:54:44 | 6 | 1.7800 | -0.06 | (-3.26%) | 332 | 591 |
| 30.01.2026 10:46:41 | 5 | 1.8200 | -0.02 | (-1.09%) | 500 | 910 |
| 30.01.2026 09:20:31 | 4 | 1.8300 | -0.01 | (-0.54%) | 1 | 2 |
| 30.01.2026 09:18:40 | 3 | 1.7800 | -0.06 | (-3.26%) | 388 | 691 |
| 30.01.2026 09:18:40 | 2 | 1.7800 | -0.06 | (-3.26%) | 625 | 1 113 |
| 30.01.2026 09:18:40 | 1 | 1.7900 | -0.05 | (-2.72%) | 1917 | 3 431 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 13:22:43 | 18 | 1.8400 | +0.06 | (+3.08%) | 1 | 2 |
| 28.01.2026 12:48:29 | 17 | 1.7900 | +0.01 | (+0.28%) | 47 | 84 |
| 28.01.2026 12:48:29 | 16 | 1.8100 | +0.03 | (+1.40%) | 62 | 112 |
| 28.01.2026 12:48:29 | 15 | 1.8300 | +0.05 | (+2.52%) | 200 | 366 |
| 28.01.2026 11:19:30 | 14 | 1.8400 | +0.06 | (+3.08%) | 11 | 20 |
| 28.01.2026 11:01:59 | 13 | 1.8300 | +0.05 | (+2.52%) | 1317 | 2 410 |
| 28.01.2026 11:01:59 | 12 | 1.8300 | +0.05 | (+2.52%) | 483 | 884 |
| 28.01.2026 10:46:33 | 11 | 1.8300 | +0.05 | (+2.52%) | 17 | 31 |
| 28.01.2026 10:46:33 | 10 | 1.8300 | +0.05 | (+2.52%) | 483 | 884 |
| 28.01.2026 10:02:30 | 9 | 1.8300 | +0.05 | (+2.52%) | 17 | 31 |
| 28.01.2026 10:02:30 | 8 | 1.8300 | +0.05 | (+2.52%) | 1763 | 3 226 |
| 28.01.2026 09:38:25 | 7 | 1.8300 | +0.05 | (+2.52%) | 237 | 434 |
| 28.01.2026 09:38:25 | 6 | 1.8300 | +0.05 | (+2.52%) | 913 | 1 671 |
| 28.01.2026 09:37:36 | 5 | 1.8100 | +0.03 | (+1.40%) | 2938 | 5 318 |
| 28.01.2026 09:14:26 | 4 | 1.7900 | +0.01 | (+0.28%) | 190 | 340 |
| 28.01.2026 09:13:24 | 3 | 1.7900 | +0.01 | (+0.28%) | 470 | 841 |
| 28.01.2026 09:13:15 | 2 | 1.7900 | +0.01 | (+0.28%) | 400 | 716 |
| 28.01.2026 09:08:49 | 1 | 1.7900 | +0.01 | (+0.28%) | 1440 | 2 578 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:47:51 | 4 | 1.7850 | -0.04 | (-1.92%) | 439 | 784 |
| 27.01.2026 15:40:18 | 3 | 1.7900 | -0.03 | (-1.65%) | 500 | 895 |
| 27.01.2026 14:19:27 | 2 | 1.7850 | -0.04 | (-1.92%) | 407 | 727 |
| 27.01.2026 13:57:45 | 1 | 1.7900 | -0.03 | (-1.65%) | 208 | 372 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 13:34:24 | 7 | 1.8200 | -0.01 | (-0.55%) | 1 | 2 |
| 26.01.2026 12:50:11 | 6 | 1.8200 | -0.01 | (-0.55%) | 100 | 182 |
| 26.01.2026 09:24:30 | 5 | 1.8250 | -0.01 | (-0.27%) | 10 | 18 |
| 26.01.2026 09:24:26 | 4 | 1.8250 | -0.01 | (-0.27%) | 12 | 22 |
| 26.01.2026 09:24:23 | 3 | 1.8250 | -0.01 | (-0.27%) | 11 | 20 |
| 26.01.2026 09:24:16 | 2 | 1.8250 | -0.01 | (-0.27%) | 10 | 18 |
| 26.01.2026 09:24:10 | 1 | 1.8250 | -0.01 | (-0.27%) | 11 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE0000000552 |
|---|---|
| Liczba akcji: | 7 000 000 |
| Kapitalizacja: | 12 810 000 |
| Enterprise Value: | 12 655 196 |
| Branża: | Działalność inwestycyjna |
Atlantis działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom... Atlantis działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom gospodarczym prowadzących swą działalność na terenie Polski.
| Nazwa: | ATLANTIS |
|---|---|
| Adres: | Tornimäe tn 5, 10145, Tallinn, Estonia |
| CEO: | Damian Patrowicz |
| NIP: | 5220000743 |
| REGON: | 012246565 |
| KRS: | 0000033281 |
| Telefon: | +48 (24) 367 31 31 |
| WWW: | http://www.atlantis-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

