Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATS (ATLANTIS)
2.1400+0.0400(+1.90%)ATLANTIS
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:40:20 | 26 | 2.1400 | +0.04 | (+1.90%) | 1 | 2 |
12:35:20 | 25 | 2.1000 | 0.00 | (0.00%) | 7371 | 15 479 |
12:30:07 | 24 | 2.1100 | +0.01 | (+0.48%) | 928 | 1 958 |
12:28:55 | 23 | 2.1100 | +0.01 | (+0.48%) | 772 | 1 629 |
11:59:54 | 22 | 2.1100 | +0.01 | (+0.48%) | 47 | 99 |
11:59:54 | 21 | 2.1100 | +0.01 | (+0.48%) | 647 | 1 365 |
11:59:54 | 20 | 2.1100 | +0.01 | (+0.48%) | 186 | 392 |
11:59:14 | 19 | 2.1200 | +0.02 | (+0.95%) | 600 | 1 272 |
11:59:14 | 18 | 2.1200 | +0.02 | (+0.95%) | 20 | 42 |
11:44:17 | 17 | 2.1200 | +0.02 | (+0.95%) | 1980 | 4 198 |
11:44:17 | 16 | 2.1200 | +0.02 | (+0.95%) | 520 | 1 102 |
10:53:49 | 15 | 2.1700 | +0.07 | (+3.33%) | 11 | 24 |
10:12:30 | 14 | 2.1800 | +0.08 | (+3.81%) | 819 | 1 785 |
10:12:30 | 13 | 2.1700 | +0.07 | (+3.33%) | 181 | 393 |
09:38:40 | 12 | 2.1800 | +0.08 | (+3.81%) | 1240 | 2 703 |
09:38:40 | 11 | 2.1800 | +0.08 | (+3.81%) | 498 | 1 086 |
09:38:29 | 10 | 2.1700 | +0.07 | (+3.33%) | 1000 | 2 170 |
09:38:29 | 9 | 2.1700 | +0.07 | (+3.33%) | 500 | 1 085 |
09:38:20 | 8 | 2.1600 | +0.06 | (+2.86%) | 646 | 1 395 |
09:33:36 | 7 | 2.1500 | +0.05 | (+2.38%) | 500 | 1 075 |
09:33:26 | 6 | 2.1400 | +0.04 | (+1.90%) | 500 | 1 070 |
09:33:26 | 5 | 2.1400 | +0.04 | (+1.90%) | 82 | 175 |
09:30:06 | 4 | 2.1200 | +0.02 | (+0.95%) | 1000 | 2 120 |
09:30:06 | 3 | 2.1200 | +0.02 | (+0.95%) | 1405 | 2 979 |
09:22:15 | 2 | 2.1200 | +0.02 | (+0.95%) | 29 | 61 |
09:00:00 | 1 | 2.1200 | +0.02 | (+0.95%) | 500 | 1 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:04:42 | 40 | 2.1000 | -0.03 | (-1.41%) | 32 | 67 |
25.04.2024 15:55:49 | 39 | 2.1000 | -0.03 | (-1.41%) | 97 | 204 |
25.04.2024 15:41:06 | 38 | 2.1000 | -0.03 | (-1.41%) | 1 | 2 |
25.04.2024 14:46:22 | 37 | 2.1000 | -0.03 | (-1.41%) | 3000 | 6 300 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 14:45:50 | 36 | 2.1000 | -0.03 | (-1.41%) | 1500 | 3 150 |
25.04.2024 14:45:38 | 35 | 2.1000 | -0.03 | (-1.41%) | 1200 | 2 520 |
25.04.2024 14:42:54 | 34 | 2.1000 | -0.03 | (-1.41%) | 1703 | 3 576 |
25.04.2024 14:42:54 | 33 | 2.1100 | -0.02 | (-0.94%) | 291 | 614 |
25.04.2024 14:39:47 | 32 | 2.1000 | -0.03 | (-1.41%) | 500 | 1 050 |
25.04.2024 13:02:21 | 31 | 2.1000 | -0.03 | (-1.41%) | 35 | 74 |
25.04.2024 12:53:01 | 30 | 2.1400 | +0.01 | (+0.47%) | 1 | 2 |
25.04.2024 12:49:55 | 29 | 2.1000 | -0.03 | (-1.41%) | 432 | 907 |
25.04.2024 10:01:26 | 28 | 2.1500 | +0.02 | (+0.94%) | 1 | 2 |
25.04.2024 09:55:53 | 27 | 2.0000 | -0.13 | (-6.10%) | 48 | 96 |
25.04.2024 09:55:53 | 26 | 2.0000 | -0.13 | (-6.10%) | 99 | 198 |
25.04.2024 09:55:53 | 25 | 2.0200 | -0.11 | (-5.16%) | 180 | 364 |
25.04.2024 09:55:53 | 24 | 2.0200 | -0.11 | (-5.16%) | 1096 | 2 214 |
25.04.2024 09:55:53 | 23 | 2.0200 | -0.11 | (-5.16%) | 20 | 40 |
25.04.2024 09:55:53 | 22 | 2.0200 | -0.11 | (-5.16%) | 303 | 612 |
25.04.2024 09:55:53 | 21 | 2.0400 | -0.09 | (-4.23%) | 950 | 1 938 |
25.04.2024 09:55:53 | 20 | 2.0400 | -0.09 | (-4.23%) | 879 | 1 793 |
25.04.2024 09:55:53 | 19 | 2.0400 | -0.09 | (-4.23%) | 333 | 679 |
25.04.2024 09:55:53 | 18 | 2.0600 | -0.07 | (-3.29%) | 1000 | 2 060 |
25.04.2024 09:55:53 | 17 | 2.0800 | -0.05 | (-2.35%) | 1440 | 2 995 |
25.04.2024 09:55:53 | 16 | 2.0800 | -0.05 | (-2.35%) | 5 | 10 |
25.04.2024 09:55:53 | 15 | 2.0800 | -0.05 | (-2.35%) | 1646 | 3 424 |
25.04.2024 09:55:53 | 14 | 2.0800 | -0.05 | (-2.35%) | 1234 | 2 567 |
25.04.2024 09:55:53 | 13 | 2.0900 | -0.04 | (-1.88%) | 5 | 10 |
25.04.2024 09:55:53 | 12 | 2.1000 | -0.03 | (-1.41%) | 500 | 1 050 |
25.04.2024 09:55:53 | 11 | 2.1000 | -0.03 | (-1.41%) | 5000 | 10 500 |
25.04.2024 09:55:53 | 10 | 2.1000 | -0.03 | (-1.41%) | 25 | 53 |
25.04.2024 09:55:53 | 9 | 2.1000 | -0.03 | (-1.41%) | 1310 | 2 751 |
25.04.2024 09:55:53 | 8 | 2.1000 | -0.03 | (-1.41%) | 10 | 21 |
25.04.2024 09:55:53 | 7 | 2.1000 | -0.03 | (-1.41%) | 353 | 741 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 09:55:53 | 6 | 2.1100 | -0.02 | (-0.94%) | 600 | 1 266 |
25.04.2024 09:48:03 | 5 | 2.1100 | -0.02 | (-0.94%) | 400 | 844 |
25.04.2024 09:16:32 | 4 | 2.1500 | +0.02 | (+0.94%) | 1942 | 4 175 |
25.04.2024 09:16:04 | 3 | 2.1500 | +0.02 | (+0.94%) | 308 | 662 |
25.04.2024 09:16:04 | 2 | 2.1300 | 0.00 | (0.00%) | 750 | 1 598 |
25.04.2024 09:05:40 | 1 | 2.1300 | 0.00 | (0.00%) | 240 | 511 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:49:35 | 60 | 2.1300 | -0.04 | (-1.84%) | 10 | 21 |
24.04.2024 16:44:38 | 59 | 2.1000 | -0.07 | (-3.23%) | 245 | 515 |
24.04.2024 16:28:13 | 58 | 2.1500 | -0.02 | (-0.92%) | 1 | 2 |
24.04.2024 16:28:13 | 57 | 2.1100 | -0.06 | (-2.76%) | 464 | 979 |
24.04.2024 16:24:23 | 56 | 2.1100 | -0.06 | (-2.76%) | 536 | 1 131 |
24.04.2024 15:42:43 | 55 | 2.1000 | -0.07 | (-3.23%) | 12 | 25 |
24.04.2024 15:42:43 | 54 | 2.1000 | -0.07 | (-3.23%) | 1000 | 2 100 |
24.04.2024 15:42:43 | 53 | 2.1000 | -0.07 | (-3.23%) | 5 | 11 |
24.04.2024 15:42:43 | 52 | 2.1000 | -0.07 | (-3.23%) | 135 | 284 |
24.04.2024 15:40:38 | 51 | 2.1000 | -0.07 | (-3.23%) | 865 | 1 817 |
24.04.2024 15:40:38 | 50 | 2.1000 | -0.07 | (-3.23%) | 999 | 2 098 |
24.04.2024 15:40:38 | 49 | 2.1000 | -0.07 | (-3.23%) | 5 | 11 |
24.04.2024 15:40:38 | 48 | 2.1000 | -0.07 | (-3.23%) | 606 | 1 273 |
24.04.2024 15:40:38 | 47 | 2.1000 | -0.07 | (-3.23%) | 1261 | 2 648 |
24.04.2024 15:40:38 | 46 | 2.1100 | -0.06 | (-2.76%) | 405 | 855 |
24.04.2024 15:40:38 | 45 | 2.1200 | -0.05 | (-2.30%) | 405 | 859 |
24.04.2024 14:06:21 | 44 | 2.1200 | -0.05 | (-2.30%) | 1 | 2 |
24.04.2024 13:50:21 | 43 | 2.1100 | -0.06 | (-2.76%) | 595 | 1 255 |
24.04.2024 13:50:21 | 42 | 2.1200 | -0.05 | (-2.30%) | 795 | 1 685 |
24.04.2024 13:46:48 | 41 | 2.1200 | -0.05 | (-2.30%) | 205 | 435 |
24.04.2024 13:34:09 | 40 | 2.1500 | -0.02 | (-0.92%) | 1 | 2 |
24.04.2024 13:30:54 | 39 | 2.1500 | -0.02 | (-0.92%) | 1976 | 4 248 |
24.04.2024 13:18:52 | 38 | 2.1500 | -0.02 | (-0.92%) | 357 | 768 |
24.04.2024 13:16:15 | 37 | 2.1500 | -0.02 | (-0.92%) | 499 | 1 073 |
24.04.2024 12:35:10 | 36 | 2.1700 | 0.00 | (0.00%) | 191 | 414 |
24.04.2024 12:35:10 | 35 | 2.1600 | -0.01 | (-0.46%) | 1 | 2 |
24.04.2024 12:35:10 | 34 | 2.1600 | -0.01 | (-0.46%) | 508 | 1 097 |
24.04.2024 12:32:21 | 33 | 2.1500 | -0.02 | (-0.92%) | 461 | 991 |
24.04.2024 12:26:47 | 32 | 2.1500 | -0.02 | (-0.92%) | 156 | 335 |
24.04.2024 12:12:53 | 31 | 2.1600 | -0.01 | (-0.46%) | 690 | 1 490 |
24.04.2024 11:38:39 | 30 | 2.1500 | -0.02 | (-0.92%) | 1000 | 2 150 |
24.04.2024 11:38:39 | 29 | 2.1500 | -0.02 | (-0.92%) | 550 | 1 183 |
24.04.2024 11:25:53 | 28 | 2.1000 | -0.07 | (-3.23%) | 1 | 2 |
24.04.2024 11:24:34 | 27 | 2.1000 | -0.07 | (-3.23%) | 138 | 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | EE3100150319 |
---|---|
Liczba akcji: | 11 250 000 |
Kapitalizacja: | 24 075 000 |
Branża: | Działalność inwestycyjna |
Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom... Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom gospodarczym prowadzących swą działalność na terenie Polski.
Nazwa: | ATLANTIS |
---|---|
Adres: | Tornimäe tn 5, 10145, Tallinn, Estonia |
CEO: | Damian Patrowicz |
NIP: | 5220000743 |
REGON: | 012246565 |
KRS: | 0000033281 |
Telefon: | +48 (24) 367 31 31 |
WWW: | http://www.atlantis-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus