• Akcje GPW •
• BOS BANK OCHRONY ŚRODOWISKA SA •
• Transakcje

02.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:11	205	9.8100	+0.13	(+1.34%)	300	2 943
17:00:00	204	9.8100	+0.13	(+1.34%)	10	98
17:00:00	203	9.8100	+0.13	(+1.34%)	1	10
17:00:00	202	9.8100	+0.13	(+1.34%)	1	10
17:00:00	201	9.8100	+0.13	(+1.34%)	1	10
16:36:47	200	9.9000	+0.22	(+2.27%)	50	495
16:33:49	199	9.8900	+0.21	(+2.17%)	10	99
16:17:17	198	9.9100	+0.23	(+2.38%)	40	396
16:13:43	197	9.7800	+0.10	(+1.03%)	1	10
16:13:43	196	9.7800	+0.10	(+1.03%)	1	10
16:13:43	195	9.7900	+0.11	(+1.14%)	51	499
16:13:43	194	9.8000	+0.12	(+1.24%)	146	1 431
16:13:43	193	9.8100	+0.13	(+1.34%)	1	10
16:12:10	192	9.8000	+0.12	(+1.24%)	4	39
16:12:10	191	9.8000	+0.12	(+1.24%)	1	10
16:12:10	190	9.8000	+0.12	(+1.24%)	10	98
16:12:10	189	9.8100	+0.13	(+1.34%)	2	20
16:12:10	188	9.8100	+0.13	(+1.34%)	1	10
16:12:10	187	9.8200	+0.14	(+1.45%)	1	10
16:12:10	186	9.9000	+0.22	(+2.27%)	1	10
16:08:04	185	9.9300	+0.25	(+2.58%)	5	50
15:43:21	184	9.9400	+0.26	(+2.69%)	44	437
15:43:21	183	9.9400	+0.26	(+2.69%)	76	755
15:33:24	182	9.9400	+0.26	(+2.69%)	50	497
15:20:31	181	9.9400	+0.26	(+2.69%)	392	3 896
15:20:31	180	9.9400	+0.26	(+2.69%)	1	10
15:20:31	179	9.9400	+0.26	(+2.69%)	1	10
15:20:31	178	9.9300	+0.25	(+2.58%)	1	10
14:34:30	177	9.9400	+0.26	(+2.69%)	14	139
14:34:30	176	9.8900	+0.21	(+2.17%)	1	10
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:34:30	175	9.8100	+0.13	(+1.34%)	5	49
14:32:25	174	9.8100	+0.13	(+1.34%)	1	10
14:28:26	173	9.8100	+0.13	(+1.34%)	4	39
14:27:02	172	9.8100	+0.13	(+1.34%)	1	10
14:23:53	171	9.7900	+0.11	(+1.14%)	49	480
14:23:53	170	9.7900	+0.11	(+1.14%)	1	10
14:23:53	169	9.8000	+0.12	(+1.24%)	1	10
14:18:36	168	9.9400	+0.26	(+2.69%)	1	10
14:09:40	167	9.7900	+0.11	(+1.14%)	1	10
13:28:31	166	9.7600	+0.08	(+0.83%)	6	59
13:28:28	165	9.7600	+0.08	(+0.83%)	886	8 647
13:28:28	164	9.7600	+0.08	(+0.83%)	15	146
13:28:28	163	9.7600	+0.08	(+0.83%)	1	10
13:27:31	162	9.8100	+0.13	(+1.34%)	889	8 721
13:27:24	161	9.8100	+0.13	(+1.34%)	1	10
13:17:46	160	9.9400	+0.26	(+2.69%)	888	8 827
13:17:46	159	9.9400	+0.26	(+2.69%)	1	10
13:17:46	158	9.9400	+0.26	(+2.69%)	1	10
13:17:46	157	9.9200	+0.24	(+2.48%)	1	10
13:17:46	156	9.9200	+0.24	(+2.48%)	2000	19 840
13:17:46	155	9.9200	+0.24	(+2.48%)	15	149
13:17:46	154	9.9200	+0.24	(+2.48%)	204	2 024
13:17:46	153	9.9100	+0.23	(+2.38%)	157	1 556
13:17:46	152	9.9000	+0.22	(+2.27%)	1	10
13:17:46	151	9.8900	+0.21	(+2.17%)	230	2 275
13:17:46	150	9.8900	+0.21	(+2.17%)	1	10
13:17:46	149	9.8600	+0.18	(+1.86%)	1	10
13:08:46	148	9.7500	+0.07	(+0.72%)	20	195
13:04:04	147	9.7500	+0.07	(+0.72%)	36	351
13:04:04	146	9.8000	+0.12	(+1.24%)	17	167
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:04:04	145	9.8100	+0.13	(+1.34%)	1	10
12:57:43	144	9.8000	+0.12	(+1.24%)	183	1 793
12:57:43	143	9.8000	+0.12	(+1.24%)	17	167
12:57:43	142	9.8100	+0.13	(+1.34%)	50	491
12:38:07	141	9.8000	+0.12	(+1.24%)	38	372
12:38:06	140	9.8000	+0.12	(+1.24%)	345	3 381
12:31:04	139	9.8000	+0.12	(+1.24%)	231	2 264
12:31:04	138	9.8000	+0.12	(+1.24%)	1269	12 436
12:26:58	137	9.8000	+0.12	(+1.24%)	10	98
11:33:45	136	9.8000	+0.12	(+1.24%)	220	2 156
11:27:53	135	9.7600	+0.08	(+0.83%)	348	3 396
11:27:13	134	9.7600	+0.08	(+0.83%)	1	10
11:19:41	133	9.7900	+0.11	(+1.14%)	240	2 350
11:19:40	132	9.8000	+0.12	(+1.24%)	500	4 900
11:16:27	131	9.8000	+0.12	(+1.24%)	1	10
11:16:22	130	9.8100	+0.13	(+1.34%)	1	10
11:13:53	129	9.8100	+0.13	(+1.34%)	200	1 962
11:13:53	128	9.8100	+0.13	(+1.34%)	8	78
11:13:53	127	9.8100	+0.13	(+1.34%)	34	334
11:13:53	126	9.8200	+0.14	(+1.45%)	1	10
11:13:53	125	9.8500	+0.17	(+1.76%)	150	1 478
11:13:53	124	9.8800	+0.20	(+2.07%)	15	148
11:06:19	123	9.9100	+0.23	(+2.38%)	50	496
11:02:45	122	9.9100	+0.23	(+2.38%)	3	30
11:01:17	121	9.9100	+0.23	(+2.38%)	1	10
10:48:20	120	9.9200	+0.24	(+2.48%)	29	288
10:48:20	119	9.9100	+0.23	(+2.38%)	1	10
10:46:31	118	9.9200	+0.24	(+2.48%)	15	149
10:45:29	117	9.8800	+0.20	(+2.07%)	10	99
10:42:40	116	9.9100	+0.23	(+2.38%)	377	3 736
10:42:40	115	9.9100	+0.23	(+2.38%)	222	2 200
10:42:40	114	9.9100	+0.23	(+2.38%)	1	10
10:29:17	113	9.8800	+0.20	(+2.07%)	20	198
10:25:34	112	9.9200	+0.24	(+2.48%)	2	20
10:24:46	111	9.9000	+0.22	(+2.27%)	300	2 970
10:24:46	110	9.9000	+0.22	(+2.27%)	195	1 931
10:24:29	109	9.9000	+0.22	(+2.27%)	5	50
10:09:23	108	9.8800	+0.20	(+2.07%)	134	1 324
10:09:23	107	9.8800	+0.20	(+2.07%)	1	10
10:09:23	106	9.8800	+0.20	(+2.07%)	29	287