Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
10.16+0.02(+0.20%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 68 | 10.1600 | +0.02 | (+0.20%) | 4 | 41 |
| 17:00:00 | 67 | 10.1600 | +0.02 | (+0.20%) | 3 | 30 |
| 17:00:00 | 66 | 10.1600 | +0.02 | (+0.20%) | 545 | 5 537 |
| 17:00:00 | 65 | 10.1600 | +0.02 | (+0.20%) | 11 | 112 |
| 17:00:00 | 64 | 10.1600 | +0.02 | (+0.20%) | 98 | 996 |
| 17:00:00 | 63 | 10.1600 | +0.02 | (+0.20%) | 100 | 1 016 |
| 16:42:59 | 62 | 10.1600 | +0.02 | (+0.20%) | 10 | 102 |
| 16:42:37 | 61 | 10.1600 | +0.02 | (+0.20%) | 10 | 102 |
| 16:41:52 | 60 | 10.1200 | -0.02 | (-0.20%) | 42 | 425 |
| 16:41:52 | 59 | 10.1200 | -0.02 | (-0.20%) | 100 | 1 012 |
| 16:41:52 | 58 | 10.1200 | -0.02 | (-0.20%) | 50 | 506 |
| 16:41:52 | 57 | 10.1400 | 0.00 | (0.00%) | 1 | 10 |
| 16:41:52 | 56 | 10.1400 | 0.00 | (0.00%) | 1 | 10 |
| 16:41:52 | 55 | 10.1400 | 0.00 | (0.00%) | 3 | 30 |
| 16:41:52 | 54 | 10.1400 | 0.00 | (0.00%) | 3 | 30 |
| 16:40:41 | 53 | 10.1600 | +0.02 | (+0.20%) | 10 | 102 |
| 16:36:52 | 52 | 10.1600 | +0.02 | (+0.20%) | 8 | 81 |
| 15:37:55 | 51 | 10.1800 | +0.04 | (+0.39%) | 1 | 10 |
| 15:34:34 | 50 | 10.1800 | +0.04 | (+0.39%) | 10 | 102 |
| 14:41:23 | 49 | 10.1800 | +0.04 | (+0.39%) | 200 | 2 036 |
| 14:41:23 | 48 | 10.1800 | +0.04 | (+0.39%) | 422 | 4 296 |
| 14:39:37 | 47 | 10.1600 | +0.02 | (+0.20%) | 5 | 51 |
| 14:39:37 | 46 | 10.1600 | +0.02 | (+0.20%) | 5 | 51 |
| 14:39:37 | 45 | 10.1600 | +0.02 | (+0.20%) | 77 | 782 |
| 14:39:37 | 44 | 10.1600 | +0.02 | (+0.20%) | 3 | 30 |
| 14:39:37 | 43 | 10.1600 | +0.02 | (+0.20%) | 2 | 20 |
| 13:21:49 | 42 | 10.1200 | -0.02 | (-0.20%) | 3 | 30 |
| 12:58:41 | 41 | 10.1200 | -0.02 | (-0.20%) | 2 | 20 |
| 12:58:41 | 40 | 10.1200 | -0.02 | (-0.20%) | 5 | 51 |
| 12:58:41 | 39 | 10.1200 | -0.02 | (-0.20%) | 3 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:58:41 | 38 | 10.1200 | -0.02 | (-0.20%) | 2 | 20 |
| 12:58:41 | 37 | 10.1400 | 0.00 | (0.00%) | 82 | 831 |
| 12:47:29 | 36 | 10.1400 | 0.00 | (0.00%) | 18 | 183 |
| 12:40:04 | 35 | 10.1200 | -0.02 | (-0.20%) | 1 | 10 |
| 12:40:04 | 34 | 10.1400 | 0.00 | (0.00%) | 1 | 10 |
| 12:40:04 | 33 | 10.1400 | 0.00 | (0.00%) | 1 | 10 |
| 12:40:04 | 32 | 10.1400 | 0.00 | (0.00%) | 110 | 1 115 |
| 12:39:23 | 31 | 10.1400 | 0.00 | (0.00%) | 1500 | 15 210 |
| 12:31:10 | 30 | 10.1400 | 0.00 | (0.00%) | 200 | 2 028 |
| 12:27:29 | 29 | 10.1400 | 0.00 | (0.00%) | 395 | 4 005 |
| 12:15:20 | 28 | 10.1400 | 0.00 | (0.00%) | 1000 | 10 140 |
| 12:12:39 | 27 | 10.1400 | 0.00 | (0.00%) | 300 | 3 042 |
| 12:08:59 | 26 | 10.1400 | 0.00 | (0.00%) | 49 | 497 |
| 11:16:50 | 25 | 10.1400 | 0.00 | (0.00%) | 28 | 284 |
| 11:16:50 | 24 | 10.1600 | +0.02 | (+0.20%) | 1 | 10 |
| 11:16:50 | 23 | 10.1600 | +0.02 | (+0.20%) | 1 | 10 |
| 11:16:50 | 22 | 10.1800 | +0.04 | (+0.39%) | 70 | 713 |
| 10:53:46 | 21 | 10.1800 | +0.04 | (+0.39%) | 1 | 10 |
| 10:53:02 | 20 | 10.1800 | +0.04 | (+0.39%) | 1 | 10 |
| 10:39:13 | 19 | 10.2000 | +0.06 | (+0.59%) | 98 | 1 000 |
| 10:29:48 | 18 | 10.1800 | +0.04 | (+0.39%) | 200 | 2 036 |
| 10:28:41 | 17 | 10.1800 | +0.04 | (+0.39%) | 323 | 3 288 |
| 10:18:49 | 16 | 10.2000 | +0.06 | (+0.59%) | 3 | 31 |
| 10:13:42 | 15 | 10.2000 | +0.06 | (+0.59%) | 46 | 469 |
| 09:43:24 | 14 | 10.2000 | +0.06 | (+0.59%) | 150 | 1 530 |
| 09:43:24 | 13 | 10.2000 | +0.06 | (+0.59%) | 50 | 510 |
| 09:21:37 | 12 | 10.2000 | +0.06 | (+0.59%) | 4 | 41 |
| 09:21:37 | 11 | 10.1800 | +0.04 | (+0.39%) | 1 | 10 |
| 09:21:37 | 10 | 10.1800 | +0.04 | (+0.39%) | 1 | 10 |
| 09:21:37 | 9 | 10.1800 | +0.04 | (+0.39%) | 3 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:15:48 | 8 | 10.1800 | +0.04 | (+0.39%) | 1 | 10 |
| 09:13:55 | 7 | 10.1400 | 0.00 | (0.00%) | 418 | 4 239 |
| 09:13:55 | 6 | 10.1400 | 0.00 | (0.00%) | 1 | 10 |
| 09:13:55 | 5 | 10.1400 | 0.00 | (0.00%) | 1 | 10 |
| 09:00:00 | 4 | 10.2000 | +0.06 | (+0.59%) | 11 | 112 |
| 09:00:00 | 3 | 10.2000 | +0.06 | (+0.59%) | 49 | 500 |
| 09:00:00 | 2 | 10.2000 | +0.06 | (+0.59%) | 40 | 408 |
| 09:00:00 | 1 | 10.2000 | +0.06 | (+0.59%) | 9 | 92 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 17:01:01 | 83 | 10.1400 | -0.06 | (-0.59%) | 1168 | 11 844 |
| 20.05.2026 17:00:00 | 82 | 10.1400 | -0.06 | (-0.59%) | 500 | 5 070 |
| 20.05.2026 17:00:00 | 81 | 10.1400 | -0.06 | (-0.59%) | 332 | 3 366 |
| 20.05.2026 17:00:00 | 80 | 10.1400 | -0.06 | (-0.59%) | 200 | 2 028 |
| 20.05.2026 17:00:00 | 79 | 10.1400 | -0.06 | (-0.59%) | 6 | 61 |
| 20.05.2026 16:49:09 | 78 | 10.1400 | -0.06 | (-0.59%) | 1 | 10 |
| 20.05.2026 16:49:09 | 77 | 10.1400 | -0.06 | (-0.59%) | 299 | 3 032 |
| 20.05.2026 16:45:51 | 76 | 10.1400 | -0.06 | (-0.59%) | 1 | 10 |
| 20.05.2026 16:33:56 | 75 | 10.1600 | -0.04 | (-0.39%) | 20 | 203 |
| 20.05.2026 16:02:53 | 74 | 10.1600 | -0.04 | (-0.39%) | 142 | 1 443 |
| 20.05.2026 15:42:34 | 73 | 10.1400 | -0.06 | (-0.59%) | 13 | 132 |
| 20.05.2026 15:42:30 | 72 | 10.1400 | -0.06 | (-0.59%) | 5 | 51 |
| 20.05.2026 15:16:22 | 71 | 10.1800 | -0.02 | (-0.20%) | 2 | 20 |
| 20.05.2026 15:01:32 | 70 | 10.1200 | -0.08 | (-0.78%) | 405 | 4 099 |
| 20.05.2026 15:01:32 | 69 | 10.1200 | -0.08 | (-0.78%) | 2 | 20 |
| 20.05.2026 15:01:32 | 68 | 10.1200 | -0.08 | (-0.78%) | 100 | 1 012 |
| 20.05.2026 15:01:32 | 67 | 10.1200 | -0.08 | (-0.78%) | 250 | 2 530 |
| 20.05.2026 15:01:32 | 66 | 10.1200 | -0.08 | (-0.78%) | 4 | 40 |
| 20.05.2026 15:01:32 | 65 | 10.1200 | -0.08 | (-0.78%) | 3 | 30 |
| 20.05.2026 15:01:32 | 64 | 10.1200 | -0.08 | (-0.78%) | 50 | 506 |
| 20.05.2026 15:01:32 | 63 | 10.1200 | -0.08 | (-0.78%) | 2 | 20 |
| 20.05.2026 15:01:32 | 62 | 10.1200 | -0.08 | (-0.78%) | 2 | 20 |
| 20.05.2026 15:01:32 | 61 | 10.1200 | -0.08 | (-0.78%) | 100 | 1 012 |
| 20.05.2026 15:01:32 | 60 | 10.1200 | -0.08 | (-0.78%) | 82 | 830 |
| 20.05.2026 14:41:17 | 59 | 10.1200 | -0.08 | (-0.78%) | 8 | 81 |
| 20.05.2026 14:41:17 | 58 | 10.1400 | -0.06 | (-0.59%) | 1 | 10 |
| 20.05.2026 14:40:04 | 57 | 10.1800 | -0.02 | (-0.20%) | 1 | 10 |
| 20.05.2026 14:35:57 | 56 | 10.2000 | 0.00 | (0.00%) | 2 | 20 |
| 20.05.2026 14:35:34 | 55 | 10.1200 | -0.08 | (-0.78%) | 44 | 445 |
| 20.05.2026 14:35:34 | 54 | 10.1400 | -0.06 | (-0.59%) | 49 | 497 |
| 20.05.2026 14:35:34 | 53 | 10.1400 | -0.06 | (-0.59%) | 4 | 41 |
| 20.05.2026 14:35:34 | 52 | 10.1400 | -0.06 | (-0.59%) | 3 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 944 348 337 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
