Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
10.10-0.02(-0.20%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:00:00 | 126 | 10.1000 | -0.02 | (-0.20%) | 572 | 5 777 |
| 30.04.2026 16:47:45 | 125 | 10.1400 | +0.02 | (+0.20%) | 10 | 101 |
| 30.04.2026 16:46:05 | 124 | 10.1400 | +0.02 | (+0.20%) | 467 | 4 735 |
| 30.04.2026 16:36:51 | 123 | 10.1000 | -0.02 | (-0.20%) | 100 | 1 010 |
| 30.04.2026 16:35:27 | 122 | 10.1000 | -0.02 | (-0.20%) | 100 | 1 010 |
| 30.04.2026 16:24:51 | 121 | 10.1000 | -0.02 | (-0.20%) | 100 | 1 010 |
| 30.04.2026 16:10:16 | 120 | 10.1000 | -0.02 | (-0.20%) | 10 | 101 |
| 30.04.2026 16:04:11 | 119 | 10.1000 | -0.02 | (-0.20%) | 47 | 475 |
| 30.04.2026 16:02:39 | 118 | 10.1000 | -0.02 | (-0.20%) | 100 | 1 010 |
| 30.04.2026 15:56:02 | 117 | 10.1200 | 0.00 | (0.00%) | 10 | 101 |
| 30.04.2026 15:53:45 | 116 | 10.1200 | 0.00 | (0.00%) | 17 | 172 |
| 30.04.2026 15:51:29 | 115 | 10.1200 | 0.00 | (0.00%) | 98 | 992 |
| 30.04.2026 15:48:28 | 114 | 10.0800 | -0.04 | (-0.40%) | 505 | 5 090 |
| 30.04.2026 15:48:28 | 113 | 10.1000 | -0.02 | (-0.20%) | 495 | 5 000 |
| 30.04.2026 15:48:14 | 112 | 10.1400 | +0.02 | (+0.20%) | 500 | 5 070 |
| 30.04.2026 15:41:05 | 111 | 10.1400 | +0.02 | (+0.20%) | 50 | 507 |
| 30.04.2026 15:35:20 | 110 | 10.1200 | 0.00 | (0.00%) | 148 | 1 498 |
| 30.04.2026 15:35:20 | 109 | 10.1200 | 0.00 | (0.00%) | 340 | 3 441 |
| 30.04.2026 15:35:20 | 108 | 10.1200 | 0.00 | (0.00%) | 12 | 121 |
| 30.04.2026 15:32:44 | 107 | 10.1200 | 0.00 | (0.00%) | 48 | 486 |
| 30.04.2026 15:32:44 | 106 | 10.1200 | 0.00 | (0.00%) | 1 | 10 |
| 30.04.2026 15:32:44 | 105 | 10.1200 | 0.00 | (0.00%) | 1 | 10 |
| 30.04.2026 15:11:24 | 104 | 10.0800 | -0.04 | (-0.40%) | 10 | 101 |
| 30.04.2026 14:59:37 | 103 | 10.0800 | -0.04 | (-0.40%) | 21 | 212 |
| 30.04.2026 14:56:44 | 102 | 10.0800 | -0.04 | (-0.40%) | 70 | 706 |
| 30.04.2026 14:48:48 | 101 | 10.0800 | -0.04 | (-0.40%) | 16 | 161 |
| 30.04.2026 14:48:48 | 100 | 10.0800 | -0.04 | (-0.40%) | 1 | 10 |
| 30.04.2026 14:48:48 | 99 | 10.0800 | -0.04 | (-0.40%) | 1 | 10 |
| 30.04.2026 14:48:48 | 98 | 10.1000 | -0.02 | (-0.20%) | 4 | 40 |
| 30.04.2026 14:48:48 | 97 | 10.1200 | 0.00 | (0.00%) | 104 | 1 052 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 14:46:09 | 96 | 10.1400 | +0.02 | (+0.20%) | 1 | 10 |
| 30.04.2026 14:38:50 | 95 | 10.1200 | 0.00 | (0.00%) | 100 | 1 012 |
| 30.04.2026 14:38:50 | 94 | 10.1200 | 0.00 | (0.00%) | 296 | 2 996 |
| 30.04.2026 14:33:50 | 93 | 10.1200 | 0.00 | (0.00%) | 30 | 304 |
| 30.04.2026 14:32:38 | 92 | 10.1200 | 0.00 | (0.00%) | 9 | 91 |
| 30.04.2026 14:00:27 | 91 | 10.1200 | 0.00 | (0.00%) | 3 | 30 |
| 30.04.2026 13:46:25 | 90 | 10.1200 | 0.00 | (0.00%) | 2 | 20 |
| 30.04.2026 13:46:25 | 89 | 10.1200 | 0.00 | (0.00%) | 1 | 10 |
| 30.04.2026 13:46:25 | 88 | 10.1000 | -0.02 | (-0.20%) | 6 | 61 |
| 30.04.2026 13:46:25 | 87 | 10.1000 | -0.02 | (-0.20%) | 5 | 51 |
| 30.04.2026 13:39:38 | 86 | 10.1000 | -0.02 | (-0.20%) | 1 | 10 |
| 30.04.2026 12:58:13 | 85 | 10.0400 | -0.08 | (-0.79%) | 8 | 80 |
| 30.04.2026 12:56:24 | 84 | 10.0400 | -0.08 | (-0.79%) | 193 | 1 938 |
| 30.04.2026 12:56:24 | 83 | 10.0400 | -0.08 | (-0.79%) | 200 | 2 008 |
| 30.04.2026 12:56:24 | 82 | 10.0400 | -0.08 | (-0.79%) | 400 | 4 016 |
| 30.04.2026 12:56:24 | 81 | 10.0400 | -0.08 | (-0.79%) | 10 | 100 |
| 30.04.2026 12:56:24 | 80 | 10.0400 | -0.08 | (-0.79%) | 200 | 2 008 |
| 30.04.2026 12:56:24 | 79 | 10.0400 | -0.08 | (-0.79%) | 2 | 20 |
| 30.04.2026 12:56:24 | 78 | 10.0400 | -0.08 | (-0.79%) | 2 | 20 |
| 30.04.2026 12:56:24 | 77 | 10.0400 | -0.08 | (-0.79%) | 950 | 9 538 |
| 30.04.2026 12:56:24 | 76 | 10.0600 | -0.06 | (-0.59%) | 100 | 1 006 |
| 30.04.2026 12:56:24 | 75 | 10.0600 | -0.06 | (-0.59%) | 3 | 30 |
| 30.04.2026 12:56:24 | 74 | 10.0600 | -0.06 | (-0.59%) | 4 | 40 |
| 30.04.2026 12:56:24 | 73 | 10.0600 | -0.06 | (-0.59%) | 4 | 40 |
| 30.04.2026 12:56:24 | 72 | 10.0600 | -0.06 | (-0.59%) | 17 | 171 |
| 30.04.2026 12:41:49 | 71 | 10.0600 | -0.06 | (-0.59%) | 94 | 946 |
| 30.04.2026 12:41:49 | 70 | 10.1000 | -0.02 | (-0.20%) | 1 | 10 |
| 30.04.2026 12:40:06 | 69 | 10.1000 | -0.02 | (-0.20%) | 100 | 1 010 |
| 30.04.2026 12:40:06 | 68 | 10.1000 | -0.02 | (-0.20%) | 49 | 495 |
| 30.04.2026 12:31:06 | 67 | 10.1000 | -0.02 | (-0.20%) | 33 | 333 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 12:19:58 | 66 | 10.1000 | -0.02 | (-0.20%) | 3 | 30 |
| 30.04.2026 12:10:15 | 65 | 10.1000 | -0.02 | (-0.20%) | 220 | 2 222 |
| 30.04.2026 12:08:44 | 64 | 10.1200 | 0.00 | (0.00%) | 179 | 1 811 |
| 30.04.2026 12:08:44 | 63 | 10.1200 | 0.00 | (0.00%) | 1 | 10 |
| 30.04.2026 12:06:22 | 62 | 10.1200 | 0.00 | (0.00%) | 1 | 10 |
| 30.04.2026 11:59:42 | 61 | 10.1000 | -0.02 | (-0.20%) | 10 | 101 |
| 30.04.2026 11:53:12 | 60 | 10.1200 | 0.00 | (0.00%) | 10 | 101 |
| 30.04.2026 11:30:39 | 59 | 10.1000 | -0.02 | (-0.20%) | 1 | 10 |
| 30.04.2026 11:24:32 | 58 | 10.1000 | -0.02 | (-0.20%) | 1 | 10 |
| 30.04.2026 11:22:13 | 57 | 10.0600 | -0.06 | (-0.59%) | 13 | 131 |
| 30.04.2026 11:03:06 | 56 | 10.1000 | -0.02 | (-0.20%) | 2 | 20 |
| 30.04.2026 10:57:09 | 55 | 10.0600 | -0.06 | (-0.59%) | 176 | 1 771 |
| 30.04.2026 10:57:09 | 54 | 10.0600 | -0.06 | (-0.59%) | 20 | 201 |
| 30.04.2026 10:57:09 | 53 | 10.0800 | -0.04 | (-0.40%) | 2 | 20 |
| 30.04.2026 10:57:09 | 52 | 10.0800 | -0.04 | (-0.40%) | 2 | 20 |
| 30.04.2026 10:53:58 | 51 | 10.1200 | 0.00 | (0.00%) | 5 | 51 |
| 30.04.2026 10:47:09 | 50 | 10.1200 | 0.00 | (0.00%) | 43 | 435 |
| 30.04.2026 10:47:09 | 49 | 10.1200 | 0.00 | (0.00%) | 49 | 496 |
| 30.04.2026 10:47:09 | 48 | 10.1200 | 0.00 | (0.00%) | 4 | 40 |
| 30.04.2026 10:47:09 | 47 | 10.1200 | 0.00 | (0.00%) | 4 | 40 |
| 30.04.2026 10:46:58 | 46 | 10.0600 | -0.06 | (-0.59%) | 100 | 1 006 |
| 30.04.2026 10:37:31 | 45 | 10.0600 | -0.06 | (-0.59%) | 130 | 1 308 |
| 30.04.2026 10:37:31 | 44 | 10.0600 | -0.06 | (-0.59%) | 4 | 40 |
| 30.04.2026 10:37:31 | 43 | 10.0600 | -0.06 | (-0.59%) | 4 | 40 |
| 30.04.2026 10:37:31 | 42 | 10.0600 | -0.06 | (-0.59%) | 50 | 503 |
| 30.04.2026 10:37:31 | 41 | 10.1000 | -0.02 | (-0.20%) | 247 | 2 495 |
| 30.04.2026 10:28:48 | 40 | 10.1400 | +0.02 | (+0.20%) | 10 | 101 |
| 30.04.2026 10:28:21 | 39 | 10.1400 | +0.02 | (+0.20%) | 25 | 254 |
| 30.04.2026 10:17:36 | 38 | 10.1400 | +0.02 | (+0.20%) | 14 | 142 |
| 30.04.2026 10:08:23 | 37 | 10.1400 | +0.02 | (+0.20%) | 30 | 304 |
| 30.04.2026 09:56:41 | 36 | 10.1400 | +0.02 | (+0.20%) | 6 | 61 |
| 30.04.2026 09:56:41 | 35 | 10.1400 | +0.02 | (+0.20%) | 1 | 10 |
| 30.04.2026 09:56:41 | 34 | 10.1200 | 0.00 | (0.00%) | 22 | 223 |
| 30.04.2026 09:53:54 | 33 | 10.1200 | 0.00 | (0.00%) | 7 | 71 |
| 30.04.2026 09:49:45 | 32 | 10.1000 | -0.02 | (-0.20%) | 4 | 40 |
| 30.04.2026 09:49:38 | 31 | 10.1000 | -0.02 | (-0.20%) | 4 | 40 |
| 30.04.2026 09:49:38 | 30 | 10.1000 | -0.02 | (-0.20%) | 45 | 455 |
| 30.04.2026 09:49:27 | 29 | 10.0600 | -0.06 | (-0.59%) | 392 | 3 944 |
| 30.04.2026 09:49:27 | 28 | 10.0600 | -0.06 | (-0.59%) | 4 | 40 |
| 30.04.2026 09:49:27 | 27 | 10.0600 | -0.06 | (-0.59%) | 4 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 938 771 477 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
