Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
10.24+0.18(+1.79%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:00:00 | 133 | 10.2400 | +0.18 | (+1.79%) | 64 | 655 |
| 04.09.2026 17:00:00 | 132 | 10.2400 | +0.18 | (+1.79%) | 9 | 92 |
| 04.09.2026 16:38:02 | 131 | 10.2000 | +0.14 | (+1.39%) | 1 | 10 |
| 04.09.2026 16:38:02 | 130 | 10.1000 | +0.04 | (+0.40%) | 10 | 101 |
| 04.09.2026 16:37:03 | 129 | 10.2400 | +0.18 | (+1.79%) | 1040 | 10 650 |
| 04.09.2026 16:37:03 | 128 | 10.2400 | +0.18 | (+1.79%) | 2503 | 25 631 |
| 04.09.2026 16:37:03 | 127 | 10.2000 | +0.14 | (+1.39%) | 396 | 4 039 |
| 04.09.2026 16:19:28 | 126 | 10.2400 | +0.18 | (+1.79%) | 4496 | 46 039 |
| 04.09.2026 16:19:28 | 125 | 10.2200 | +0.16 | (+1.59%) | 2 | 20 |
| 04.09.2026 16:19:28 | 124 | 10.2200 | +0.16 | (+1.59%) | 100 | 1 022 |
| 04.09.2026 16:19:28 | 123 | 10.2000 | +0.14 | (+1.39%) | 90 | 918 |
| 04.09.2026 16:19:28 | 122 | 10.2000 | +0.14 | (+1.39%) | 1 | 10 |
| 04.09.2026 16:19:28 | 121 | 10.2000 | +0.14 | (+1.39%) | 5000 | 51 000 |
| 04.09.2026 16:19:28 | 120 | 10.2000 | +0.14 | (+1.39%) | 150 | 1 530 |
| 04.09.2026 16:19:28 | 119 | 10.2000 | +0.14 | (+1.39%) | 16 | 163 |
| 04.09.2026 16:19:28 | 118 | 10.1800 | +0.12 | (+1.19%) | 15 | 153 |
| 04.09.2026 16:19:28 | 117 | 10.1400 | +0.08 | (+0.80%) | 5 | 51 |
| 04.09.2026 16:19:28 | 116 | 10.1400 | +0.08 | (+0.80%) | 5 | 51 |
| 04.09.2026 16:19:28 | 115 | 10.1400 | +0.08 | (+0.80%) | 15 | 152 |
| 04.09.2026 16:19:28 | 114 | 10.1400 | +0.08 | (+0.80%) | 4 | 41 |
| 04.09.2026 16:19:28 | 113 | 10.1400 | +0.08 | (+0.80%) | 1 | 10 |
| 04.09.2026 16:15:38 | 112 | 10.1400 | +0.08 | (+0.80%) | 2 | 20 |
| 04.09.2026 15:59:13 | 111 | 10.2000 | +0.14 | (+1.39%) | 1 | 10 |
| 04.09.2026 15:58:00 | 110 | 10.0000 | -0.06 | (-0.60%) | 350 | 3 500 |
| 04.09.2026 15:58:00 | 109 | 10.0000 | -0.06 | (-0.60%) | 1 | 10 |
| 04.09.2026 15:58:00 | 108 | 10.0000 | -0.06 | (-0.60%) | 3 | 30 |
| 04.09.2026 15:58:00 | 107 | 10.0000 | -0.06 | (-0.60%) | 1 | 10 |
| 04.09.2026 15:58:00 | 106 | 10.0000 | -0.06 | (-0.60%) | 9645 | 96 450 |
| 04.09.2026 15:57:03 | 105 | 10.0000 | -0.06 | (-0.60%) | 2855 | 28 550 |
| 04.09.2026 15:57:03 | 104 | 10.0000 | -0.06 | (-0.60%) | 800 | 8 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:57:03 | 103 | 10.0000 | -0.06 | (-0.60%) | 140 | 1 400 |
| 04.09.2026 15:57:03 | 102 | 10.0000 | -0.06 | (-0.60%) | 15 | 150 |
| 04.09.2026 15:57:03 | 101 | 10.0000 | -0.06 | (-0.60%) | 10 | 100 |
| 04.09.2026 15:57:03 | 100 | 10.0000 | -0.06 | (-0.60%) | 1000 | 10 000 |
| 04.09.2026 15:57:03 | 99 | 10.0000 | -0.06 | (-0.60%) | 10 | 100 |
| 04.09.2026 15:57:03 | 98 | 10.0000 | -0.06 | (-0.60%) | 100 | 1 000 |
| 04.09.2026 15:57:03 | 97 | 10.0000 | -0.06 | (-0.60%) | 300 | 3 000 |
| 04.09.2026 15:57:03 | 96 | 10.0000 | -0.06 | (-0.60%) | 10 | 100 |
| 04.09.2026 15:57:03 | 95 | 10.0000 | -0.06 | (-0.60%) | 150 | 1 500 |
| 04.09.2026 15:57:03 | 94 | 10.0000 | -0.06 | (-0.60%) | 300 | 3 000 |
| 04.09.2026 15:57:03 | 93 | 10.0000 | -0.06 | (-0.60%) | 1 | 10 |
| 04.09.2026 15:57:03 | 92 | 10.0000 | -0.06 | (-0.60%) | 10 | 100 |
| 04.09.2026 15:57:03 | 91 | 10.0200 | -0.04 | (-0.40%) | 623 | 6 242 |
| 04.09.2026 15:57:03 | 90 | 10.0200 | -0.04 | (-0.40%) | 177 | 1 774 |
| 04.09.2026 15:57:03 | 89 | 10.0200 | -0.04 | (-0.40%) | 20 | 200 |
| 04.09.2026 15:57:03 | 88 | 10.0200 | -0.04 | (-0.40%) | 90 | 902 |
| 04.09.2026 15:57:03 | 87 | 10.0200 | -0.04 | (-0.40%) | 1 | 10 |
| 04.09.2026 15:57:03 | 86 | 10.0200 | -0.04 | (-0.40%) | 200 | 2 004 |
| 04.09.2026 15:57:03 | 85 | 10.0200 | -0.04 | (-0.40%) | 2 | 20 |
| 04.09.2026 15:57:03 | 84 | 10.0200 | -0.04 | (-0.40%) | 2 | 20 |
| 04.09.2026 15:57:03 | 83 | 10.0200 | -0.04 | (-0.40%) | 2 | 20 |
| 04.09.2026 15:57:03 | 82 | 10.0200 | -0.04 | (-0.40%) | 2 | 20 |
| 04.09.2026 15:57:03 | 81 | 10.0200 | -0.04 | (-0.40%) | 2 | 20 |
| 04.09.2026 15:57:03 | 80 | 10.0200 | -0.04 | (-0.40%) | 741 | 7 425 |
| 04.09.2026 15:57:03 | 79 | 10.0400 | -0.02 | (-0.20%) | 15 | 151 |
| 04.09.2026 15:57:03 | 78 | 10.0400 | -0.02 | (-0.20%) | 300 | 3 012 |
| 04.09.2026 15:57:03 | 77 | 10.0400 | -0.02 | (-0.20%) | 500 | 5 020 |
| 04.09.2026 15:57:03 | 76 | 10.0400 | -0.02 | (-0.20%) | 1 | 10 |
| 04.09.2026 15:57:03 | 75 | 10.0400 | -0.02 | (-0.20%) | 1 | 10 |
| 04.09.2026 15:57:03 | 74 | 10.0400 | -0.02 | (-0.20%) | 1 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:57:03 | 73 | 10.0400 | -0.02 | (-0.20%) | 1 | 10 |
| 04.09.2026 15:57:03 | 72 | 10.0400 | -0.02 | (-0.20%) | 488 | 4 900 |
| 04.09.2026 15:57:03 | 71 | 10.0400 | -0.02 | (-0.20%) | 3984 | 39 999 |
| 04.09.2026 15:57:03 | 70 | 10.0400 | -0.02 | (-0.20%) | 2191 | 21 998 |
| 04.09.2026 15:57:03 | 69 | 10.0400 | -0.02 | (-0.20%) | 1 | 10 |
| 04.09.2026 15:57:03 | 68 | 10.0400 | -0.02 | (-0.20%) | 1 | 10 |
| 04.09.2026 15:57:03 | 67 | 10.0400 | -0.02 | (-0.20%) | 1 | 10 |
| 04.09.2026 15:57:03 | 66 | 10.0400 | -0.02 | (-0.20%) | 1 | 10 |
| 04.09.2026 15:57:03 | 65 | 10.0600 | 0.00 | (0.00%) | 396 | 3 984 |
| 04.09.2026 15:57:03 | 64 | 10.0600 | 0.00 | (0.00%) | 500 | 5 030 |
| 04.09.2026 15:57:03 | 63 | 10.0600 | 0.00 | (0.00%) | 500 | 5 030 |
| 04.09.2026 15:57:03 | 62 | 10.0600 | 0.00 | (0.00%) | 3 | 30 |
| 04.09.2026 15:57:03 | 61 | 10.0600 | 0.00 | (0.00%) | 43 | 433 |
| 04.09.2026 15:57:03 | 60 | 10.1000 | +0.04 | (+0.40%) | 9 | 91 |
| 04.09.2026 15:55:35 | 59 | 10.1000 | +0.04 | (+0.40%) | 1 | 10 |
| 04.09.2026 15:45:25 | 58 | 10.2000 | +0.14 | (+1.39%) | 5 | 51 |
| 04.09.2026 15:26:32 | 57 | 10.2000 | +0.14 | (+1.39%) | 3 | 31 |
| 04.09.2026 14:43:09 | 56 | 10.2000 | +0.14 | (+1.39%) | 50 | 510 |
| 04.09.2026 14:36:31 | 55 | 10.2000 | +0.14 | (+1.39%) | 1 | 10 |
| 04.09.2026 14:30:53 | 54 | 10.2000 | +0.14 | (+1.39%) | 124 | 1 265 |
| 04.09.2026 14:30:53 | 53 | 10.2000 | +0.14 | (+1.39%) | 576 | 5 875 |
| 04.09.2026 14:21:34 | 52 | 10.2000 | +0.14 | (+1.39%) | 500 | 5 100 |
| 04.09.2026 14:20:38 | 51 | 10.2000 | +0.14 | (+1.39%) | 924 | 9 425 |
| 04.09.2026 14:20:38 | 50 | 10.2000 | +0.14 | (+1.39%) | 472 | 4 814 |
| 04.09.2026 14:20:38 | 49 | 10.2000 | +0.14 | (+1.39%) | 1000 | 10 200 |
| 04.09.2026 14:20:38 | 48 | 10.2000 | +0.14 | (+1.39%) | 1000 | 10 200 |
| 04.09.2026 14:20:38 | 47 | 10.2000 | +0.14 | (+1.39%) | 190 | 1 938 |
| 04.09.2026 14:20:38 | 46 | 10.2000 | +0.14 | (+1.39%) | 10 | 102 |
| 04.09.2026 14:20:38 | 45 | 10.2000 | +0.14 | (+1.39%) | 230 | 2 346 |
| 04.09.2026 14:20:38 | 44 | 10.1800 | +0.12 | (+1.19%) | 330 | 3 359 |
| 04.09.2026 14:20:38 | 43 | 10.1800 | +0.12 | (+1.19%) | 100 | 1 018 |
| 04.09.2026 14:20:38 | 42 | 10.1600 | +0.10 | (+0.99%) | 500 | 5 080 |
| 04.09.2026 14:20:38 | 41 | 10.1600 | +0.10 | (+0.99%) | 200 | 2 032 |
| 04.09.2026 14:20:38 | 40 | 10.1400 | +0.08 | (+0.80%) | 200 | 2 028 |
| 04.09.2026 14:20:38 | 39 | 10.1400 | +0.08 | (+0.80%) | 15 | 152 |
| 04.09.2026 14:20:38 | 38 | 10.1400 | +0.08 | (+0.80%) | 200 | 2 028 |
| 04.09.2026 14:20:38 | 37 | 10.1000 | +0.04 | (+0.40%) | 200 | 2 020 |
| 04.09.2026 14:20:38 | 36 | 10.1000 | +0.04 | (+0.40%) | 179 | 1 808 |
| 04.09.2026 14:20:38 | 35 | 10.0800 | +0.02 | (+0.20%) | 250 | 2 520 |
| 04.09.2026 13:43:11 | 34 | 10.1000 | +0.04 | (+0.40%) | 1 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 951 784 151 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
