Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
10.24+0.06(+0.59%)BOS SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:29:19 | 10.2400 | +0.06 | (+0.59%) | 140 | 1 434 | |
| 06.11.2026 16:29:19 | 10.2200 | +0.04 | (+0.39%) | 5 | 51 | |
| 06.11.2026 16:29:19 | 10.2200 | +0.04 | (+0.39%) | 4 | 41 | |
| 06.11.2026 16:29:19 | 10.2200 | +0.04 | (+0.39%) | 1 | 10 | |
| 06.11.2026 16:27:12 | 10.1200 | -0.06 | (-0.59%) | 2 | 20 | |
| 06.11.2026 16:27:12 | 10.1200 | -0.06 | (-0.59%) | 6 | 61 | |
| 06.11.2026 16:27:12 | 10.1200 | -0.06 | (-0.59%) | 5 | 51 | |
| 06.11.2026 16:27:12 | 10.1200 | -0.06 | (-0.59%) | 4 | 40 | |
| 06.11.2026 16:27:12 | 10.1200 | -0.06 | (-0.59%) | 983 | 9 948 | |
| 06.11.2026 16:19:03 | 10.1200 | -0.06 | (-0.59%) | 1 | 10 | |
| 06.11.2026 16:19:01 | 10.1200 | -0.06 | (-0.59%) | 3 | 30 | |
| 06.11.2026 16:18:57 | 10.1200 | -0.06 | (-0.59%) | 13 | 132 | |
| 06.11.2026 16:18:57 | 10.1400 | -0.04 | (-0.39%) | 1 | 10 | |
| 06.11.2026 16:18:57 | 10.1400 | -0.04 | (-0.39%) | 123 | 1 247 | |
| 06.11.2026 16:18:57 | 10.1800 | 0.00 | (0.00%) | 55 | 560 | |
| 06.11.2026 16:17:57 | 10.1800 | 0.00 | (0.00%) | 45 | 458 | |
| 06.11.2026 16:15:24 | 10.1800 | 0.00 | (0.00%) | 12 | 122 | |
| 06.11.2026 15:08:51 | 10.1800 | 0.00 | (0.00%) | 1 | 10 | |
| 06.11.2026 15:07:57 | 10.1800 | 0.00 | (0.00%) | 3 | 31 | |
| 06.11.2026 15:07:40 | 10.1800 | 0.00 | (0.00%) | 192 | 1 955 | |
| 06.11.2026 14:57:22 | 10.1600 | -0.02 | (-0.20%) | 24 | 244 | |
| 06.11.2026 14:32:13 | 10.1800 | 0.00 | (0.00%) | 47 | 478 | |
| 06.11.2026 14:30:03 | 10.1800 | 0.00 | (0.00%) | 1 | 10 | |
| 06.11.2026 14:30:03 | 10.1800 | 0.00 | (0.00%) | 101 | 1 028 | |
| 06.11.2026 14:30:03 | 10.1800 | 0.00 | (0.00%) | 1 | 10 | |
| 06.11.2026 14:16:25 | 10.1800 | 0.00 | (0.00%) | 7 | 71 | |
| 06.11.2026 13:57:26 | 10.1800 | 0.00 | (0.00%) | 150 | 1 527 | |
| 06.11.2026 13:48:43 | 10.1400 | -0.04 | (-0.39%) | 127 | 1 288 | |
| 06.11.2026 13:48:43 | 10.1400 | -0.04 | (-0.39%) | 2 | 20 | |
| 06.11.2026 13:48:43 | 10.1400 | -0.04 | (-0.39%) | 1 | 10 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 12:49:21 | 10.1800 | 0.00 | (0.00%) | 6 | 61 | |
| 06.11.2026 12:49:21 | 10.1800 | 0.00 | (0.00%) | 4 | 41 | |
| 06.11.2026 12:49:21 | 10.1800 | 0.00 | (0.00%) | 2 | 20 | |
| 06.11.2026 12:17:08 | 10.1800 | 0.00 | (0.00%) | 1 | 10 | |
| 06.11.2026 11:19:25 | 10.1800 | 0.00 | (0.00%) | 1 | 10 | |
| 06.11.2026 11:19:25 | 10.1800 | 0.00 | (0.00%) | 3 | 31 | |
| 06.11.2026 11:19:25 | 10.1800 | 0.00 | (0.00%) | 3 | 31 | |
| 06.11.2026 11:17:01 | 10.1600 | -0.02 | (-0.20%) | 2 | 20 | |
| 06.11.2026 11:16:59 | 10.1600 | -0.02 | (-0.20%) | 10 | 102 | |
| 06.11.2026 11:16:53 | 10.1600 | -0.02 | (-0.20%) | 10 | 102 | |
| 06.11.2026 11:14:38 | 10.1600 | -0.02 | (-0.20%) | 21 | 213 | |
| 06.11.2026 11:11:19 | 10.1600 | -0.02 | (-0.20%) | 2 | 20 | |
| 06.11.2026 11:09:05 | 10.1400 | -0.04 | (-0.39%) | 2 | 20 | |
| 06.11.2026 10:48:02 | 10.1600 | -0.02 | (-0.20%) | 10 | 102 | |
| 06.11.2026 10:47:55 | 10.1600 | -0.02 | (-0.20%) | 10 | 102 | |
| 06.11.2026 10:32:23 | 10.1600 | -0.02 | (-0.20%) | 3 | 30 | |
| 06.11.2026 10:24:22 | 10.1400 | -0.04 | (-0.39%) | 38 | 385 | |
| 06.11.2026 10:24:22 | 10.1400 | -0.04 | (-0.39%) | 4 | 41 | |
| 06.11.2026 10:24:22 | 10.1400 | -0.04 | (-0.39%) | 4 | 41 | |
| 06.11.2026 10:24:22 | 10.1400 | -0.04 | (-0.39%) | 3 | 30 | |
| 06.11.2026 10:24:22 | 10.1400 | -0.04 | (-0.39%) | 3 | 30 | |
| 06.11.2026 10:07:14 | 10.1600 | -0.02 | (-0.20%) | 2 | 20 | |
| 06.11.2026 09:55:28 | 10.1800 | 0.00 | (0.00%) | 78 | 794 | |
| 06.11.2026 09:53:15 | 10.1800 | 0.00 | (0.00%) | 50 | 509 | |
| 06.11.2026 09:47:33 | 10.2000 | +0.02 | (+0.20%) | 24 | 245 | |
| 06.11.2026 09:39:15 | 10.1800 | 0.00 | (0.00%) | 15 | 153 | |
| 06.11.2026 09:38:36 | 10.1800 | 0.00 | (0.00%) | 20 | 204 | |
| 06.11.2026 09:38:36 | 10.1800 | 0.00 | (0.00%) | 21 | 214 | |
| 06.11.2026 09:38:36 | 10.1800 | 0.00 | (0.00%) | 19 | 193 | |
| 06.11.2026 09:38:36 | 10.1800 | 0.00 | (0.00%) | 21 | 214 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 09:38:36 | 10.1800 | 0.00 | (0.00%) | 26 | 265 | |
| 06.11.2026 09:27:51 | 10.1000 | -0.08 | (-0.79%) | 64 | 646 | |
| 06.11.2026 09:27:51 | 10.1000 | -0.08 | (-0.79%) | 250 | 2 525 | |
| 06.11.2026 09:27:51 | 10.1000 | -0.08 | (-0.79%) | 5 | 51 | |
| 06.11.2026 09:27:51 | 10.1000 | -0.08 | (-0.79%) | 5 | 51 | |
| 06.11.2026 09:27:51 | 10.1000 | -0.08 | (-0.79%) | 6 | 61 | |
| 06.11.2026 09:27:51 | 10.1000 | -0.08 | (-0.79%) | 6 | 61 | |
| 06.11.2026 09:27:51 | 10.1000 | -0.08 | (-0.79%) | 10 | 101 | |
| 06.11.2026 09:27:40 | 10.1200 | -0.06 | (-0.59%) | 5 | 51 | |
| 06.11.2026 09:27:40 | 10.1200 | -0.06 | (-0.59%) | 15 | 152 | |
| 06.11.2026 09:27:40 | 10.1200 | -0.06 | (-0.59%) | 5 | 51 | |
| 06.11.2026 09:27:40 | 10.1200 | -0.06 | (-0.59%) | 4 | 40 | |
| 06.11.2026 09:27:40 | 10.1200 | -0.06 | (-0.59%) | 5 | 51 | |
| 06.11.2026 09:27:40 | 10.1200 | -0.06 | (-0.59%) | 5 | 51 | |
| 06.11.2026 09:27:40 | 10.1400 | -0.04 | (-0.39%) | 10 | 101 | |
| 06.11.2026 09:27:40 | 10.1400 | -0.04 | (-0.39%) | 4 | 41 | |
| 06.11.2026 09:27:40 | 10.1400 | -0.04 | (-0.39%) | 3 | 30 | |
| 06.11.2026 09:27:40 | 10.1400 | -0.04 | (-0.39%) | 4 | 41 | |
| 06.11.2026 09:27:40 | 10.1400 | -0.04 | (-0.39%) | 4 | 41 | |
| 06.11.2026 09:27:40 | 10.1600 | -0.02 | (-0.20%) | 10 | 102 | |
| 06.11.2026 09:27:40 | 10.1600 | -0.02 | (-0.20%) | 10 | 102 | |
| 06.11.2026 09:27:40 | 10.1600 | -0.02 | (-0.20%) | 10 | 102 | |
| 06.11.2026 09:27:40 | 10.1600 | -0.02 | (-0.20%) | 10 | 102 | |
| 06.11.2026 09:27:40 | 10.1600 | -0.02 | (-0.20%) | 3 | 30 | |
| 06.11.2026 09:27:40 | 10.1600 | -0.02 | (-0.20%) | 3 | 30 | |
| 06.11.2026 09:27:40 | 10.1600 | -0.02 | (-0.20%) | 3 | 30 | |
| 06.11.2026 09:27:40 | 10.1600 | -0.02 | (-0.20%) | 2 | 20 | |
| 06.11.2026 09:27:01 | 10.1800 | 0.00 | (0.00%) | 10 | 102 | |
| 06.11.2026 09:27:01 | 10.1800 | 0.00 | (0.00%) | 10 | 102 | |
| 06.11.2026 09:27:01 | 10.1800 | 0.00 | (0.00%) | 3 | 31 | |
| 06.11.2026 09:27:01 | 10.1800 | 0.00 | (0.00%) | 1 | 10 | |
| 06.11.2026 09:25:55 | 10.2000 | +0.02 | (+0.20%) | 10 | 102 | |
| 06.11.2026 09:25:48 | 10.2000 | +0.02 | (+0.20%) | 10 | 102 | |
| 06.11.2026 09:13:03 | 10.2000 | +0.02 | (+0.20%) | 3 | 31 | |
| 06.11.2026 09:02:33 | 10.1800 | 0.00 | (0.00%) | 1 | 10 | |
| 06.11.2026 09:02:33 | 10.1800 | 0.00 | (0.00%) | 2 | 20 | |
| 06.11.2026 09:02:33 | 10.1800 | 0.00 | (0.00%) | 3 | 31 | |
| 06.11.2026 09:00:06 | 10.2000 | +0.02 | (+0.20%) | 461 | 4 702 | |
| 06.11.2026 09:00:06 | 10.2000 | +0.02 | (+0.20%) | 4 | 41 | |
| 06.11.2026 09:00:06 | 10.2000 | +0.02 | (+0.20%) | 535 | 5 457 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 951 784 151 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BOS SA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
