Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BOS
9.31-0.16(-1.69%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 05.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2023 17:00:43 | 71 | 9.3100 | -0.16 | (-1.69%) | 100 | 931 |
| 05.06.2023 17:00:00 | 70 | 9.3100 | -0.16 | (-1.69%) | 4 | 37 |
| 05.06.2023 17:00:00 | 69 | 9.3100 | -0.16 | (-1.69%) | 25 | 233 |
| 05.06.2023 17:00:00 | 68 | 9.3100 | -0.16 | (-1.69%) | 93 | 866 |
| 05.06.2023 17:00:00 | 67 | 9.3100 | -0.16 | (-1.69%) | 12 | 112 |
| 05.06.2023 17:00:00 | 66 | 9.3100 | -0.16 | (-1.69%) | 95 | 884 |
| 05.06.2023 16:40:56 | 65 | 9.3600 | -0.11 | (-1.16%) | 255 | 2 387 |
| 05.06.2023 16:40:56 | 64 | 9.3600 | -0.11 | (-1.16%) | 5 | 47 |
| 05.06.2023 16:31:00 | 63 | 9.4000 | -0.07 | (-0.74%) | 140 | 1 316 |
| 05.06.2023 16:24:50 | 62 | 9.4600 | -0.01 | (-0.11%) | 115 | 1 088 |
| 05.06.2023 16:24:50 | 61 | 9.4200 | -0.05 | (-0.53%) | 25 | 236 |
| 05.06.2023 16:15:11 | 60 | 9.4200 | -0.05 | (-0.53%) | 150 | 1 413 |
| 05.06.2023 16:09:13 | 59 | 9.4300 | -0.04 | (-0.42%) | 25 | 236 |
| 05.06.2023 16:08:52 | 58 | 9.5500 | +0.08 | (+0.84%) | 142 | 1 356 |
| 05.06.2023 16:08:52 | 57 | 9.4900 | +0.02 | (+0.21%) | 158 | 1 499 |
| 05.06.2023 15:58:20 | 56 | 9.4300 | -0.04 | (-0.42%) | 255 | 2 405 |
| 05.06.2023 15:58:20 | 55 | 9.4400 | -0.03 | (-0.32%) | 15 | 142 |
| 05.06.2023 15:51:40 | 54 | 9.4800 | +0.01 | (+0.11%) | 30 | 284 |
| 05.06.2023 15:45:59 | 53 | 9.4800 | +0.01 | (+0.11%) | 100 | 948 |
| 05.06.2023 14:46:07 | 52 | 9.4900 | +0.02 | (+0.21%) | 160 | 1 518 |
| 05.06.2023 14:35:18 | 51 | 9.4900 | +0.02 | (+0.21%) | 182 | 1 727 |
| 05.06.2023 13:45:54 | 50 | 9.4900 | +0.02 | (+0.21%) | 56 | 531 |
| 05.06.2023 13:41:52 | 49 | 9.4500 | -0.02 | (-0.21%) | 338 | 3 194 |
| 05.06.2023 12:50:12 | 48 | 9.5500 | +0.08 | (+0.84%) | 150 | 1 433 |
| 05.06.2023 12:13:29 | 47 | 9.4900 | +0.02 | (+0.21%) | 271 | 2 572 |
| 05.06.2023 12:11:54 | 46 | 9.4900 | +0.02 | (+0.21%) | 87 | 826 |
| 05.06.2023 12:11:54 | 45 | 9.4900 | +0.02 | (+0.21%) | 142 | 1 348 |
| 05.06.2023 11:09:21 | 44 | 9.4900 | +0.02 | (+0.21%) | 250 | 2 373 |
| 05.06.2023 10:47:42 | 43 | 9.5000 | +0.03 | (+0.32%) | 300 | 2 850 |
| 05.06.2023 10:43:18 | 42 | 9.5000 | +0.03 | (+0.32%) | 200 | 1 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2023 10:43:18 | 41 | 9.5000 | +0.03 | (+0.32%) | 198 | 1 881 |
| 05.06.2023 10:36:38 | 40 | 9.5200 | +0.05 | (+0.53%) | 500 | 4 760 |
| 05.06.2023 10:36:19 | 39 | 9.5300 | +0.06 | (+0.63%) | 313 | 2 983 |
| 05.06.2023 10:36:01 | 38 | 9.5400 | +0.07 | (+0.74%) | 300 | 2 862 |
| 05.06.2023 10:35:44 | 37 | 9.5500 | +0.08 | (+0.84%) | 242 | 2 311 |
| 05.06.2023 10:16:54 | 36 | 9.5500 | +0.08 | (+0.84%) | 60 | 573 |
| 05.06.2023 10:15:11 | 35 | 9.7000 | +0.23 | (+2.43%) | 700 | 6 790 |
| 05.06.2023 10:14:47 | 34 | 9.7000 | +0.23 | (+2.43%) | 175 | 1 698 |
| 05.06.2023 10:14:47 | 33 | 9.7000 | +0.23 | (+2.43%) | 1090 | 10 573 |
| 05.06.2023 10:14:47 | 32 | 9.6900 | +0.22 | (+2.32%) | 251 | 2 432 |
| 05.06.2023 10:14:31 | 31 | 9.5600 | +0.09 | (+0.95%) | 348 | 3 327 |
| 05.06.2023 10:14:19 | 30 | 9.5600 | +0.09 | (+0.95%) | 100 | 956 |
| 05.06.2023 10:13:46 | 29 | 9.6900 | +0.22 | (+2.32%) | 47 | 455 |
| 05.06.2023 10:13:46 | 28 | 9.6000 | +0.13 | (+1.37%) | 50 | 480 |
| 05.06.2023 10:13:46 | 27 | 9.5800 | +0.11 | (+1.16%) | 3 | 29 |
| 05.06.2023 10:11:41 | 26 | 9.5800 | +0.11 | (+1.16%) | 297 | 2 845 |
| 05.06.2023 10:08:03 | 25 | 9.5800 | +0.11 | (+1.16%) | 3 | 29 |
| 05.06.2023 09:57:25 | 24 | 9.7000 | +0.23 | (+2.43%) | 80 | 776 |
| 05.06.2023 09:56:15 | 23 | 9.7800 | +0.31 | (+3.27%) | 402 | 3 932 |
| 05.06.2023 09:55:19 | 22 | 9.7000 | +0.23 | (+2.43%) | 20 | 194 |
| 05.06.2023 09:55:10 | 21 | 9.6200 | +0.15 | (+1.58%) | 500 | 4 810 |
| 05.06.2023 09:55:03 | 20 | 9.6200 | +0.15 | (+1.58%) | 500 | 4 810 |
| 05.06.2023 09:54:49 | 19 | 9.6000 | +0.13 | (+1.37%) | 13 | 125 |
| 05.06.2023 09:54:48 | 18 | 9.6000 | +0.13 | (+1.37%) | 20 | 192 |
| 05.06.2023 09:53:14 | 17 | 9.6100 | +0.14 | (+1.48%) | 162 | 1 557 |
| 05.06.2023 09:52:03 | 16 | 9.6000 | +0.13 | (+1.37%) | 1900 | 18 240 |
| 05.06.2023 09:42:36 | 15 | 9.6100 | +0.14 | (+1.48%) | 450 | 4 325 |
| 05.06.2023 09:42:36 | 14 | 9.6000 | +0.13 | (+1.37%) | 162 | 1 555 |
| 05.06.2023 09:42:23 | 13 | 9.6100 | +0.14 | (+1.48%) | 330 | 3 171 |
| 05.06.2023 09:42:23 | 12 | 9.6000 | +0.13 | (+1.37%) | 196 | 1 882 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2023 09:39:30 | 11 | 9.6000 | +0.13 | (+1.37%) | 1000 | 9 600 |
| 05.06.2023 09:38:23 | 10 | 9.5900 | +0.12 | (+1.27%) | 300 | 2 877 |
| 05.06.2023 09:30:54 | 9 | 9.5600 | +0.09 | (+0.95%) | 1000 | 9 560 |
| 05.06.2023 09:20:16 | 8 | 9.5900 | +0.12 | (+1.27%) | 150 | 1 439 |
| 05.06.2023 09:20:16 | 7 | 9.5900 | +0.12 | (+1.27%) | 1350 | 12 947 |
| 05.06.2023 09:17:29 | 6 | 9.5000 | +0.03 | (+0.32%) | 997 | 9 472 |
| 05.06.2023 09:17:29 | 5 | 9.4900 | +0.02 | (+0.21%) | 487 | 4 622 |
| 05.06.2023 09:17:02 | 4 | 9.4900 | +0.02 | (+0.21%) | 22 | 209 |
| 05.06.2023 09:17:02 | 3 | 9.4900 | +0.02 | (+0.21%) | 278 | 2 638 |
| 05.06.2023 09:12:29 | 2 | 9.4300 | -0.04 | (-0.42%) | 62 | 585 |
| 05.06.2023 09:00:00 | 1 | 9.4900 | +0.02 | (+0.21%) | 2 | 19 |
| 02.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2023 17:00:00 | 57 | 9.4700 | +0.19 | (+2.05%) | 118 | 1 117 |
| 02.06.2023 17:00:00 | 56 | 9.4700 | +0.19 | (+2.05%) | 382 | 3 618 |
| 02.06.2023 17:00:00 | 55 | 9.4700 | +0.19 | (+2.05%) | 77 | 729 |
| 02.06.2023 17:00:00 | 54 | 9.4700 | +0.19 | (+2.05%) | 73 | 691 |
| 02.06.2023 17:00:00 | 53 | 9.4700 | +0.19 | (+2.05%) | 27 | 256 |
| 02.06.2023 16:49:40 | 52 | 9.4700 | +0.19 | (+2.05%) | 120 | 1 136 |
| 02.06.2023 16:30:25 | 51 | 9.4800 | +0.20 | (+2.16%) | 2 | 19 |
| 02.06.2023 16:20:53 | 50 | 9.4600 | +0.18 | (+1.94%) | 211 | 1 996 |
| 02.06.2023 16:20:43 | 49 | 9.4600 | +0.18 | (+1.94%) | 250 | 2 365 |
| 02.06.2023 16:20:39 | 48 | 9.4600 | +0.18 | (+1.94%) | 151 | 1 428 |
| 02.06.2023 16:20:28 | 47 | 9.4600 | +0.18 | (+1.94%) | 999 | 9 451 |
| 02.06.2023 16:18:48 | 46 | 9.4500 | +0.17 | (+1.83%) | 569 | 5 377 |
| 02.06.2023 16:18:48 | 45 | 9.4400 | +0.16 | (+1.72%) | 50 | 472 |
| 02.06.2023 16:18:48 | 44 | 9.4400 | +0.16 | (+1.72%) | 243 | 2 294 |
| 02.06.2023 16:15:19 | 43 | 9.4000 | +0.12 | (+1.29%) | 102 | 959 |
| 02.06.2023 16:06:08 | 42 | 9.4400 | +0.16 | (+1.72%) | 300 | 2 832 |
| 02.06.2023 15:53:54 | 41 | 9.4400 | +0.16 | (+1.72%) | 100 | 944 |
| 02.06.2023 15:35:50 | 40 | 9.3600 | +0.08 | (+0.86%) | 1 | 9 |
| 02.06.2023 15:35:20 | 39 | 9.4000 | +0.12 | (+1.29%) | 350 | 3 290 |
| 02.06.2023 15:35:20 | 38 | 9.4000 | +0.12 | (+1.29%) | 110 | 1 034 |
| 02.06.2023 15:35:07 | 37 | 9.3800 | +0.10 | (+1.08%) | 1765 | 16 556 |
| 02.06.2023 15:34:49 | 36 | 9.3800 | +0.10 | (+1.08%) | 59 | 553 |
| 02.06.2023 15:34:03 | 35 | 9.3500 | +0.07 | (+0.75%) | 500 | 4 675 |
| 02.06.2023 15:34:03 | 34 | 9.3500 | +0.07 | (+0.75%) | 930 | 8 696 |
| 02.06.2023 15:34:03 | 33 | 9.3400 | +0.06 | (+0.65%) | 633 | 5 912 |
| 02.06.2023 15:09:20 | 32 | 9.3000 | +0.02 | (+0.22%) | 550 | 5 115 |
| 02.06.2023 15:09:20 | 31 | 9.3000 | +0.02 | (+0.22%) | 328 | 3 050 |
| 02.06.2023 14:10:15 | 30 | 9.3000 | +0.02 | (+0.22%) | 100 | 930 |
| 02.06.2023 13:42:22 | 29 | 9.3400 | +0.06 | (+0.65%) | 14 | 131 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 865 342 817 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
| CEO: | Emil Stanisław Ślązak (p.o.) |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
