Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
10.38+0.14(+1.37%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:46:59 | 63 | 10.3800 | +0.14 | (+1.37%) | 14 | 145 |
| 25.09.2026 16:46:59 | 62 | 10.3400 | +0.10 | (+0.98%) | 1 | 10 |
| 25.09.2026 16:45:09 | 61 | 10.2400 | 0.00 | (0.00%) | 49 | 502 |
| 25.09.2026 16:45:09 | 60 | 10.2600 | +0.02 | (+0.20%) | 1 | 10 |
| 25.09.2026 16:34:25 | 59 | 10.3800 | +0.14 | (+1.37%) | 33 | 343 |
| 25.09.2026 16:34:25 | 58 | 10.3600 | +0.12 | (+1.17%) | 14 | 145 |
| 25.09.2026 16:34:25 | 57 | 10.3600 | +0.12 | (+1.17%) | 1 | 10 |
| 25.09.2026 16:34:25 | 56 | 10.3400 | +0.10 | (+0.98%) | 1 | 10 |
| 25.09.2026 16:34:25 | 55 | 10.3400 | +0.10 | (+0.98%) | 1 | 10 |
| 25.09.2026 16:20:03 | 54 | 10.2600 | +0.02 | (+0.20%) | 1 | 10 |
| 25.09.2026 14:34:49 | 53 | 10.3800 | +0.14 | (+1.37%) | 49 | 509 |
| 25.09.2026 14:34:49 | 52 | 10.3800 | +0.14 | (+1.37%) | 220 | 2 284 |
| 25.09.2026 14:34:49 | 51 | 10.3800 | +0.14 | (+1.37%) | 273 | 2 834 |
| 25.09.2026 14:34:49 | 50 | 10.3600 | +0.12 | (+1.17%) | 258 | 2 673 |
| 25.09.2026 14:05:35 | 49 | 10.3800 | +0.14 | (+1.37%) | 18 | 187 |
| 25.09.2026 14:05:35 | 48 | 10.3600 | +0.12 | (+1.17%) | 232 | 2 404 |
| 25.09.2026 14:02:28 | 47 | 10.2200 | -0.02 | (-0.20%) | 6 | 61 |
| 25.09.2026 14:02:28 | 46 | 10.2400 | 0.00 | (0.00%) | 1 | 10 |
| 25.09.2026 14:02:28 | 45 | 10.3000 | +0.06 | (+0.59%) | 2 | 21 |
| 25.09.2026 13:45:43 | 44 | 10.3800 | +0.14 | (+1.37%) | 54 | 561 |
| 25.09.2026 13:45:43 | 43 | 10.3600 | +0.12 | (+1.17%) | 15 | 155 |
| 25.09.2026 13:45:43 | 42 | 10.3400 | +0.10 | (+0.98%) | 48 | 496 |
| 25.09.2026 13:45:43 | 41 | 10.3400 | +0.10 | (+0.98%) | 500 | 5 170 |
| 25.09.2026 13:45:43 | 40 | 10.3400 | +0.10 | (+0.98%) | 1071 | 11 074 |
| 25.09.2026 13:45:43 | 39 | 10.3200 | +0.08 | (+0.78%) | 512 | 5 284 |
| 25.09.2026 13:42:18 | 38 | 10.3200 | +0.08 | (+0.78%) | 34 | 351 |
| 25.09.2026 13:24:30 | 37 | 10.3000 | +0.06 | (+0.59%) | 1 | 10 |
| 25.09.2026 12:49:48 | 36 | 10.3400 | +0.10 | (+0.98%) | 96 | 993 |
| 25.09.2026 12:49:48 | 35 | 10.3400 | +0.10 | (+0.98%) | 1 | 10 |
| 25.09.2026 12:49:48 | 34 | 10.3200 | +0.08 | (+0.78%) | 225 | 2 322 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 12:49:48 | 33 | 10.3000 | +0.06 | (+0.59%) | 200 | 2 060 |
| 25.09.2026 12:49:48 | 32 | 10.3000 | +0.06 | (+0.59%) | 1 | 10 |
| 25.09.2026 12:49:48 | 31 | 10.3000 | +0.06 | (+0.59%) | 100 | 1 030 |
| 25.09.2026 12:49:48 | 30 | 10.3000 | +0.06 | (+0.59%) | 49 | 505 |
| 25.09.2026 12:49:48 | 29 | 10.2800 | +0.04 | (+0.39%) | 48 | 493 |
| 25.09.2026 12:49:48 | 28 | 10.2800 | +0.04 | (+0.39%) | 2082 | 21 403 |
| 25.09.2026 12:49:48 | 27 | 10.2600 | +0.02 | (+0.20%) | 198 | 2 031 |
| 25.09.2026 12:43:14 | 26 | 10.2600 | +0.02 | (+0.20%) | 44 | 451 |
| 25.09.2026 12:43:14 | 25 | 10.2600 | +0.02 | (+0.20%) | 1 | 10 |
| 25.09.2026 12:40:32 | 24 | 10.2600 | +0.02 | (+0.20%) | 4 | 41 |
| 25.09.2026 12:37:04 | 23 | 10.2600 | +0.02 | (+0.20%) | 150 | 1 539 |
| 25.09.2026 12:21:59 | 22 | 10.2600 | +0.02 | (+0.20%) | 1 | 10 |
| 25.09.2026 11:59:33 | 21 | 10.2200 | -0.02 | (-0.20%) | 1 | 10 |
| 25.09.2026 11:59:33 | 20 | 10.2400 | 0.00 | (0.00%) | 1 | 10 |
| 25.09.2026 11:52:43 | 19 | 10.2600 | +0.02 | (+0.20%) | 10 | 103 |
| 25.09.2026 11:42:27 | 18 | 10.2600 | +0.02 | (+0.20%) | 444 | 4 555 |
| 25.09.2026 11:32:00 | 17 | 10.2600 | +0.02 | (+0.20%) | 1 | 10 |
| 25.09.2026 10:11:40 | 16 | 10.2800 | +0.04 | (+0.39%) | 26 | 267 |
| 25.09.2026 10:11:40 | 15 | 10.2600 | +0.02 | (+0.20%) | 46 | 472 |
| 25.09.2026 10:11:40 | 14 | 10.2600 | +0.02 | (+0.20%) | 2 | 21 |
| 25.09.2026 09:20:07 | 13 | 10.2800 | +0.04 | (+0.39%) | 892 | 9 170 |
| 25.09.2026 09:20:07 | 12 | 10.2800 | +0.04 | (+0.39%) | 574 | 5 901 |
| 25.09.2026 09:20:07 | 11 | 10.2400 | 0.00 | (0.00%) | 34 | 348 |
| 25.09.2026 09:18:55 | 10 | 10.2400 | 0.00 | (0.00%) | 64 | 655 |
| 25.09.2026 09:15:56 | 9 | 10.2200 | -0.02 | (-0.20%) | 2 | 20 |
| 25.09.2026 09:15:56 | 8 | 10.2200 | -0.02 | (-0.20%) | 2 | 20 |
| 25.09.2026 09:11:40 | 7 | 10.1800 | -0.06 | (-0.59%) | 1 | 10 |
| 25.09.2026 09:11:40 | 6 | 10.1800 | -0.06 | (-0.59%) | 2 | 20 |
| 25.09.2026 09:11:40 | 5 | 10.1800 | -0.06 | (-0.59%) | 2 | 20 |
| 25.09.2026 09:11:40 | 4 | 10.2000 | -0.04 | (-0.39%) | 25 | 255 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 09:00:58 | 3 | 10.2000 | -0.04 | (-0.39%) | 450 | 4 590 |
| 25.09.2026 09:00:00 | 2 | 10.2000 | -0.04 | (-0.39%) | 25 | 255 |
| 25.09.2026 09:00:00 | 1 | 10.2000 | -0.04 | (-0.39%) | 9 | 92 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 15:57:48 | 37 | 10.2400 | -0.06 | (-0.58%) | 2 | 20 |
| 24.09.2026 15:53:24 | 36 | 10.2400 | -0.06 | (-0.58%) | 45 | 461 |
| 24.09.2026 15:53:24 | 35 | 10.2400 | -0.06 | (-0.58%) | 94 | 963 |
| 24.09.2026 15:53:24 | 34 | 10.2400 | -0.06 | (-0.58%) | 6 | 61 |
| 24.09.2026 15:38:47 | 33 | 10.2400 | -0.06 | (-0.58%) | 2 | 20 |
| 24.09.2026 15:38:20 | 32 | 10.2400 | -0.06 | (-0.58%) | 2 | 20 |
| 24.09.2026 15:38:15 | 31 | 10.2400 | -0.06 | (-0.58%) | 1 | 10 |
| 24.09.2026 15:25:40 | 30 | 10.2400 | -0.06 | (-0.58%) | 60 | 614 |
| 24.09.2026 14:10:01 | 29 | 10.2600 | -0.04 | (-0.39%) | 47 | 482 |
| 24.09.2026 14:09:00 | 28 | 10.2400 | -0.06 | (-0.58%) | 12 | 123 |
| 24.09.2026 13:51:47 | 27 | 10.2400 | -0.06 | (-0.58%) | 34 | 348 |
| 24.09.2026 13:39:25 | 26 | 10.2200 | -0.08 | (-0.78%) | 45 | 460 |
| 24.09.2026 13:02:03 | 25 | 10.2000 | -0.10 | (-0.97%) | 2400 | 24 480 |
| 24.09.2026 12:27:07 | 24 | 10.2400 | -0.06 | (-0.58%) | 200 | 2 048 |
| 24.09.2026 12:11:03 | 23 | 10.2800 | -0.02 | (-0.19%) | 1000 | 10 280 |
| 24.09.2026 12:10:47 | 22 | 10.2800 | -0.02 | (-0.19%) | 100 | 1 028 |
| 24.09.2026 12:10:29 | 21 | 10.2800 | -0.02 | (-0.19%) | 1000 | 10 280 |
| 24.09.2026 12:10:13 | 20 | 10.2800 | -0.02 | (-0.19%) | 250 | 2 570 |
| 24.09.2026 11:25:21 | 19 | 10.2800 | -0.02 | (-0.19%) | 75 | 771 |
| 24.09.2026 11:25:21 | 18 | 10.2600 | -0.04 | (-0.39%) | 75 | 770 |
| 24.09.2026 10:48:17 | 17 | 10.2600 | -0.04 | (-0.39%) | 11 | 113 |
| 24.09.2026 10:45:52 | 16 | 10.2600 | -0.04 | (-0.39%) | 14 | 144 |
| 24.09.2026 10:23:33 | 15 | 10.2600 | -0.04 | (-0.39%) | 2 | 21 |
| 24.09.2026 10:22:56 | 14 | 10.2000 | -0.10 | (-0.97%) | 2520 | 25 704 |
| 24.09.2026 10:22:56 | 13 | 10.2000 | -0.10 | (-0.97%) | 5 | 51 |
| 24.09.2026 10:22:56 | 12 | 10.2000 | -0.10 | (-0.97%) | 10 | 102 |
| 24.09.2026 09:48:18 | 11 | 10.2400 | -0.06 | (-0.58%) | 182 | 1 864 |
| 24.09.2026 09:45:59 | 10 | 10.2400 | -0.06 | (-0.58%) | 200 | 2 048 |
| 24.09.2026 09:37:10 | 9 | 10.2400 | -0.06 | (-0.58%) | 83 | 850 |
| 24.09.2026 09:37:10 | 8 | 10.2600 | -0.04 | (-0.39%) | 1 | 10 |
| 24.09.2026 09:35:01 | 7 | 10.2800 | -0.02 | (-0.19%) | 1000 | 10 280 |
| 24.09.2026 09:24:56 | 6 | 10.2800 | -0.02 | (-0.19%) | 33 | 339 |
| 24.09.2026 09:23:53 | 5 | 10.2600 | -0.04 | (-0.39%) | 1 | 10 |
| 24.09.2026 09:19:35 | 4 | 10.2600 | -0.04 | (-0.39%) | 2922 | 29 980 |
| 24.09.2026 09:19:35 | 3 | 10.2600 | -0.04 | (-0.39%) | 3000 | 30 780 |
| 24.09.2026 09:00:00 | 2 | 10.2800 | -0.02 | (-0.19%) | 41 | 421 |
| 24.09.2026 09:00:00 | 1 | 10.2800 | -0.02 | (-0.19%) | 7 | 72 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 964 796 825 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
