Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
13.70+0.60(+4.58%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.03.2025 17:02:21 | 176 | 13.7000 | +0.60 | (+4.58%) | 547 | 7 494 |
| 14.03.2025 17:02:21 | 175 | 13.7000 | +0.60 | (+4.58%) | 1000 | 13 700 |
| 14.03.2025 17:02:21 | 174 | 13.7000 | +0.60 | (+4.58%) | 491 | 6 727 |
| 14.03.2025 17:01:29 | 173 | 13.7000 | +0.60 | (+4.58%) | 500 | 6 850 |
| 14.03.2025 16:49:18 | 172 | 13.7000 | +0.60 | (+4.58%) | 400 | 5 480 |
| 14.03.2025 16:49:09 | 171 | 13.7000 | +0.60 | (+4.58%) | 300 | 4 110 |
| 14.03.2025 16:49:08 | 170 | 13.7000 | +0.60 | (+4.58%) | 308 | 4 220 |
| 14.03.2025 16:48:43 | 169 | 13.7000 | +0.60 | (+4.58%) | 1 | 14 |
| 14.03.2025 16:48:26 | 168 | 13.6500 | +0.55 | (+4.20%) | 5 | 68 |
| 14.03.2025 16:48:26 | 167 | 13.6500 | +0.55 | (+4.20%) | 100 | 1 365 |
| 14.03.2025 16:48:26 | 166 | 13.6500 | +0.55 | (+4.20%) | 21 | 287 |
| 14.03.2025 16:48:26 | 165 | 13.6500 | +0.55 | (+4.20%) | 164 | 2 239 |
| 14.03.2025 16:47:58 | 164 | 13.6500 | +0.55 | (+4.20%) | 10 | 137 |
| 14.03.2025 16:46:28 | 163 | 13.6500 | +0.55 | (+4.20%) | 25 | 341 |
| 14.03.2025 16:44:53 | 162 | 13.6500 | +0.55 | (+4.20%) | 1 | 14 |
| 14.03.2025 16:44:41 | 161 | 13.5000 | +0.40 | (+3.05%) | 100 | 1 350 |
| 14.03.2025 16:44:29 | 160 | 13.6000 | +0.50 | (+3.82%) | 483 | 6 569 |
| 14.03.2025 16:44:22 | 159 | 13.6000 | +0.50 | (+3.82%) | 17 | 231 |
| 14.03.2025 16:44:22 | 158 | 13.6000 | +0.50 | (+3.82%) | 121 | 1 646 |
| 14.03.2025 16:44:06 | 157 | 13.6000 | +0.50 | (+3.82%) | 179 | 2 434 |
| 14.03.2025 16:44:06 | 156 | 13.6000 | +0.50 | (+3.82%) | 350 | 4 760 |
| 14.03.2025 16:44:06 | 155 | 13.6000 | +0.50 | (+3.82%) | 10 | 136 |
| 14.03.2025 16:44:06 | 154 | 13.6000 | +0.50 | (+3.82%) | 2 | 27 |
| 14.03.2025 16:44:06 | 153 | 13.6000 | +0.50 | (+3.82%) | 59 | 802 |
| 14.03.2025 16:43:58 | 152 | 13.6000 | +0.50 | (+3.82%) | 1 | 14 |
| 14.03.2025 16:43:35 | 151 | 13.5500 | +0.45 | (+3.44%) | 200 | 2 710 |
| 14.03.2025 16:43:35 | 150 | 13.5500 | +0.45 | (+3.44%) | 40 | 542 |
| 14.03.2025 16:43:35 | 149 | 13.5500 | +0.45 | (+3.44%) | 825 | 11 179 |
| 14.03.2025 16:42:00 | 148 | 13.5500 | +0.45 | (+3.44%) | 500 | 6 775 |
| 14.03.2025 16:40:49 | 147 | 13.5000 | +0.40 | (+3.05%) | 22 | 297 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.03.2025 16:40:49 | 146 | 13.5000 | +0.40 | (+3.05%) | 78 | 1 053 |
| 14.03.2025 16:40:45 | 145 | 13.5000 | +0.40 | (+3.05%) | 230 | 3 105 |
| 14.03.2025 16:40:11 | 144 | 13.5000 | +0.40 | (+3.05%) | 300 | 4 050 |
| 14.03.2025 16:40:04 | 143 | 13.5000 | +0.40 | (+3.05%) | 70 | 945 |
| 14.03.2025 16:26:57 | 142 | 13.5000 | +0.40 | (+3.05%) | 255 | 3 443 |
| 14.03.2025 16:25:33 | 141 | 13.5000 | +0.40 | (+3.05%) | 200 | 2 700 |
| 14.03.2025 16:25:26 | 140 | 13.5000 | +0.40 | (+3.05%) | 250 | 3 375 |
| 14.03.2025 16:24:04 | 139 | 13.5000 | +0.40 | (+3.05%) | 200 | 2 700 |
| 14.03.2025 16:19:33 | 138 | 13.4500 | +0.35 | (+2.67%) | 1 | 13 |
| 14.03.2025 16:19:21 | 137 | 13.4000 | +0.30 | (+2.29%) | 1 | 13 |
| 14.03.2025 16:19:21 | 136 | 13.4000 | +0.30 | (+2.29%) | 1 | 13 |
| 14.03.2025 16:11:33 | 135 | 13.5500 | +0.45 | (+3.44%) | 20 | 271 |
| 14.03.2025 16:02:00 | 134 | 13.5500 | +0.45 | (+3.44%) | 1 | 14 |
| 14.03.2025 15:46:42 | 133 | 13.5000 | +0.40 | (+3.05%) | 200 | 2 700 |
| 14.03.2025 15:45:50 | 132 | 13.5000 | +0.40 | (+3.05%) | 200 | 2 700 |
| 14.03.2025 15:30:04 | 131 | 13.5500 | +0.45 | (+3.44%) | 200 | 2 710 |
| 14.03.2025 15:18:51 | 130 | 13.5500 | +0.45 | (+3.44%) | 65 | 881 |
| 14.03.2025 15:16:35 | 129 | 13.5500 | +0.45 | (+3.44%) | 291 | 3 943 |
| 14.03.2025 15:05:18 | 128 | 13.5500 | +0.45 | (+3.44%) | 7 | 95 |
| 14.03.2025 15:02:30 | 127 | 13.5000 | +0.40 | (+3.05%) | 14 | 189 |
| 14.03.2025 14:54:50 | 126 | 13.4500 | +0.35 | (+2.67%) | 1 | 13 |
| 14.03.2025 14:54:40 | 125 | 13.4000 | +0.30 | (+2.29%) | 1 | 13 |
| 14.03.2025 14:36:36 | 124 | 13.5500 | +0.45 | (+3.44%) | 91 | 1 233 |
| 14.03.2025 14:36:36 | 123 | 13.5500 | +0.45 | (+3.44%) | 10 | 136 |
| 14.03.2025 14:36:36 | 122 | 13.5500 | +0.45 | (+3.44%) | 230 | 3 117 |
| 14.03.2025 14:36:36 | 121 | 13.5500 | +0.45 | (+3.44%) | 279 | 3 780 |
| 14.03.2025 14:36:17 | 120 | 13.5000 | +0.40 | (+3.05%) | 120 | 1 620 |
| 14.03.2025 14:35:23 | 119 | 13.5000 | +0.40 | (+3.05%) | 100 | 1 350 |
| 14.03.2025 14:03:54 | 118 | 13.3500 | +0.25 | (+1.91%) | 200 | 2 670 |
| 14.03.2025 13:54:09 | 117 | 13.5000 | +0.40 | (+3.05%) | 100 | 1 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.03.2025 13:53:17 | 116 | 13.5000 | +0.40 | (+3.05%) | 120 | 1 620 |
| 14.03.2025 13:47:21 | 115 | 13.3500 | +0.25 | (+1.91%) | 153 | 2 043 |
| 14.03.2025 13:32:30 | 114 | 13.3500 | +0.25 | (+1.91%) | 9 | 120 |
| 14.03.2025 13:27:02 | 113 | 13.5500 | +0.45 | (+3.44%) | 10 | 136 |
| 14.03.2025 13:10:56 | 112 | 13.5500 | +0.45 | (+3.44%) | 11 | 149 |
| 14.03.2025 13:10:56 | 111 | 13.5500 | +0.45 | (+3.44%) | 10 | 136 |
| 14.03.2025 13:10:56 | 110 | 13.5500 | +0.45 | (+3.44%) | 79 | 1 070 |
| 14.03.2025 12:51:56 | 109 | 13.5000 | +0.40 | (+3.05%) | 100 | 1 350 |
| 14.03.2025 12:21:06 | 108 | 13.3000 | +0.20 | (+1.53%) | 100 | 1 330 |
| 14.03.2025 12:21:06 | 107 | 13.3000 | +0.20 | (+1.53%) | 4880 | 64 904 |
| 14.03.2025 12:21:06 | 106 | 13.3500 | +0.25 | (+1.91%) | 20 | 267 |
| 14.03.2025 12:09:00 | 105 | 13.5500 | +0.45 | (+3.44%) | 1 | 14 |
| 14.03.2025 12:02:10 | 104 | 13.5500 | +0.45 | (+3.44%) | 100 | 1 355 |
| 14.03.2025 11:50:57 | 103 | 13.3000 | +0.20 | (+1.53%) | 10 | 133 |
| 14.03.2025 11:50:57 | 102 | 13.3000 | +0.20 | (+1.53%) | 3179 | 42 281 |
| 14.03.2025 11:50:57 | 101 | 13.3500 | +0.25 | (+1.91%) | 10 | 134 |
| 14.03.2025 11:48:03 | 100 | 13.5500 | +0.45 | (+3.44%) | 62 | 840 |
| 14.03.2025 11:48:02 | 99 | 13.5500 | +0.45 | (+3.44%) | 100 | 1 355 |
| 14.03.2025 11:44:02 | 98 | 13.5500 | +0.45 | (+3.44%) | 57 | 772 |
| 14.03.2025 11:43:29 | 97 | 13.5500 | +0.45 | (+3.44%) | 160 | 2 168 |
| 14.03.2025 11:42:27 | 96 | 13.5500 | +0.45 | (+3.44%) | 10 | 136 |
| 14.03.2025 11:42:01 | 95 | 13.5500 | +0.45 | (+3.44%) | 10 | 136 |
| 14.03.2025 11:41:53 | 94 | 13.5500 | +0.45 | (+3.44%) | 160 | 2 168 |
| 14.03.2025 11:41:29 | 93 | 13.5500 | +0.45 | (+3.44%) | 10 | 136 |
| 14.03.2025 11:40:48 | 92 | 13.5500 | +0.45 | (+3.44%) | 31 | 420 |
| 14.03.2025 11:39:35 | 91 | 13.5500 | +0.45 | (+3.44%) | 190 | 2 575 |
| 14.03.2025 11:39:35 | 90 | 13.5500 | +0.45 | (+3.44%) | 10 | 136 |
| 14.03.2025 11:39:35 | 89 | 13.5500 | +0.45 | (+3.44%) | 500 | 6 775 |
| 14.03.2025 11:38:46 | 88 | 13.5000 | +0.40 | (+3.05%) | 305 | 4 118 |
| 14.03.2025 11:38:46 | 87 | 13.5000 | +0.40 | (+3.05%) | 632 | 8 532 |
| 14.03.2025 11:38:46 | 86 | 13.5000 | +0.40 | (+3.05%) | 200 | 2 700 |
| 14.03.2025 11:38:46 | 85 | 13.5000 | +0.40 | (+3.05%) | 256 | 3 456 |
| 14.03.2025 11:38:46 | 84 | 13.5000 | +0.40 | (+3.05%) | 865 | 11 678 |
| 14.03.2025 11:38:46 | 83 | 13.5000 | +0.40 | (+3.05%) | 1940 | 26 190 |
| 14.03.2025 11:38:46 | 82 | 13.5000 | +0.40 | (+3.05%) | 100 | 1 350 |
| 14.03.2025 11:38:46 | 81 | 13.4500 | +0.35 | (+2.67%) | 220 | 2 959 |
| 14.03.2025 11:38:46 | 80 | 13.4500 | +0.35 | (+2.67%) | 200 | 2 690 |
| 14.03.2025 11:38:46 | 79 | 13.4500 | +0.35 | (+2.67%) | 2 | 27 |
| 14.03.2025 11:38:46 | 78 | 13.4500 | +0.35 | (+2.67%) | 150 | 2 018 |
| 14.03.2025 11:38:46 | 77 | 13.4500 | +0.35 | (+2.67%) | 100 | 1 345 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 1 273 383 093 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
