Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
10.02+0.04(+0.40%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2026 17:00:00 | 142 | 10.0200 | +0.04 | (+0.40%) | 9 | 90 |
| 10.06.2026 17:00:00 | 141 | 10.0200 | +0.04 | (+0.40%) | 7 | 70 |
| 10.06.2026 17:00:00 | 140 | 10.0200 | +0.04 | (+0.40%) | 20 | 200 |
| 10.06.2026 16:47:02 | 139 | 9.9400 | -0.04 | (-0.40%) | 1172 | 11 650 |
| 10.06.2026 16:47:02 | 138 | 9.9500 | -0.03 | (-0.30%) | 2 | 20 |
| 10.06.2026 16:47:02 | 137 | 9.9500 | -0.03 | (-0.30%) | 1 | 10 |
| 10.06.2026 16:47:02 | 136 | 9.9500 | -0.03 | (-0.30%) | 1 | 10 |
| 10.06.2026 16:47:02 | 135 | 9.9500 | -0.03 | (-0.30%) | 20 | 199 |
| 10.06.2026 16:47:02 | 134 | 9.9500 | -0.03 | (-0.30%) | 7 | 70 |
| 10.06.2026 16:45:28 | 133 | 9.9600 | -0.02 | (-0.20%) | 1 | 10 |
| 10.06.2026 16:40:05 | 132 | 9.9900 | +0.01 | (+0.10%) | 150 | 1 499 |
| 10.06.2026 16:33:13 | 131 | 10.0000 | +0.02 | (+0.20%) | 699 | 6 990 |
| 10.06.2026 16:33:13 | 130 | 9.9900 | +0.01 | (+0.10%) | 1 | 10 |
| 10.06.2026 16:04:06 | 129 | 10.0000 | +0.02 | (+0.20%) | 96 | 960 |
| 10.06.2026 16:04:06 | 128 | 9.9600 | -0.02 | (-0.20%) | 204 | 2 032 |
| 10.06.2026 16:03:14 | 127 | 9.9600 | -0.02 | (-0.20%) | 500 | 4 980 |
| 10.06.2026 16:00:09 | 126 | 9.9600 | -0.02 | (-0.20%) | 2 | 20 |
| 10.06.2026 16:00:09 | 125 | 9.9600 | -0.02 | (-0.20%) | 10 | 100 |
| 10.06.2026 16:00:09 | 124 | 9.9600 | -0.02 | (-0.20%) | 283 | 2 819 |
| 10.06.2026 16:00:09 | 123 | 9.9600 | -0.02 | (-0.20%) | 1 | 10 |
| 10.06.2026 15:45:12 | 122 | 10.0000 | +0.02 | (+0.20%) | 1 | 10 |
| 10.06.2026 15:32:32 | 121 | 10.0200 | +0.04 | (+0.40%) | 148 | 1 483 |
| 10.06.2026 15:32:32 | 120 | 10.0000 | +0.02 | (+0.20%) | 7 | 70 |
| 10.06.2026 15:32:32 | 119 | 9.9600 | -0.02 | (-0.20%) | 1845 | 18 376 |
| 10.06.2026 15:31:35 | 118 | 9.9600 | -0.02 | (-0.20%) | 104 | 1 036 |
| 10.06.2026 15:31:35 | 117 | 9.9700 | -0.01 | (-0.10%) | 50 | 499 |
| 10.06.2026 15:31:35 | 116 | 9.9800 | 0.00 | (0.00%) | 1 | 10 |
| 10.06.2026 14:21:42 | 115 | 10.0000 | +0.02 | (+0.20%) | 250 | 2 500 |
| 10.06.2026 14:08:40 | 114 | 10.0200 | +0.04 | (+0.40%) | 29 | 291 |
| 10.06.2026 14:08:40 | 113 | 10.0000 | +0.02 | (+0.20%) | 100 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 14:08:40 | 112 | 10.0000 | +0.02 | (+0.20%) | 1 | 10 |
| 10.06.2026 14:08:40 | 111 | 10.0000 | +0.02 | (+0.20%) | 1 | 10 |
| 10.06.2026 14:08:40 | 110 | 10.0000 | +0.02 | (+0.20%) | 69 | 690 |
| 10.06.2026 14:03:27 | 109 | 10.0000 | +0.02 | (+0.20%) | 31 | 310 |
| 10.06.2026 14:03:27 | 108 | 10.0000 | +0.02 | (+0.20%) | 100 | 1 000 |
| 10.06.2026 14:03:27 | 107 | 10.0000 | +0.02 | (+0.20%) | 20 | 200 |
| 10.06.2026 14:03:27 | 106 | 10.0000 | +0.02 | (+0.20%) | 1 | 10 |
| 10.06.2026 14:03:27 | 105 | 10.0000 | +0.02 | (+0.20%) | 119 | 1 190 |
| 10.06.2026 13:34:45 | 104 | 9.9900 | +0.01 | (+0.10%) | 10 | 100 |
| 10.06.2026 13:34:45 | 103 | 9.9900 | +0.01 | (+0.10%) | 19 | 190 |
| 10.06.2026 13:31:39 | 102 | 9.9800 | 0.00 | (0.00%) | 1 | 10 |
| 10.06.2026 13:31:39 | 101 | 9.9800 | 0.00 | (0.00%) | 6 | 60 |
| 10.06.2026 13:31:39 | 100 | 9.9700 | -0.01 | (-0.10%) | 14 | 140 |
| 10.06.2026 13:23:31 | 99 | 9.9700 | -0.01 | (-0.10%) | 200 | 1 994 |
| 10.06.2026 13:19:01 | 98 | 9.9700 | -0.01 | (-0.10%) | 21 | 209 |
| 10.06.2026 13:19:01 | 97 | 9.9600 | -0.02 | (-0.20%) | 2 | 20 |
| 10.06.2026 13:19:01 | 96 | 9.9600 | -0.02 | (-0.20%) | 2 | 20 |
| 10.06.2026 13:18:53 | 95 | 9.9400 | -0.04 | (-0.40%) | 251 | 2 495 |
| 10.06.2026 13:12:21 | 94 | 9.9500 | -0.03 | (-0.30%) | 9 | 90 |
| 10.06.2026 13:12:21 | 93 | 9.9500 | -0.03 | (-0.30%) | 2 | 20 |
| 10.06.2026 13:12:21 | 92 | 9.9500 | -0.03 | (-0.30%) | 2 | 20 |
| 10.06.2026 13:12:21 | 91 | 9.9500 | -0.03 | (-0.30%) | 274 | 2 726 |
| 10.06.2026 13:12:21 | 90 | 9.9500 | -0.03 | (-0.30%) | 100 | 995 |
| 10.06.2026 13:05:55 | 89 | 9.9500 | -0.03 | (-0.30%) | 2 | 20 |
| 10.06.2026 12:56:16 | 88 | 9.9700 | -0.01 | (-0.10%) | 100 | 997 |
| 10.06.2026 12:53:15 | 87 | 9.9500 | -0.03 | (-0.30%) | 216 | 2 149 |
| 10.06.2026 12:45:05 | 86 | 9.9700 | -0.01 | (-0.10%) | 148 | 1 476 |
| 10.06.2026 12:45:05 | 85 | 9.9600 | -0.02 | (-0.20%) | 254 | 2 530 |
| 10.06.2026 12:13:03 | 84 | 9.9700 | -0.01 | (-0.10%) | 46 | 459 |
| 10.06.2026 12:13:03 | 83 | 9.9700 | -0.01 | (-0.10%) | 2 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 12:13:03 | 82 | 9.9700 | -0.01 | (-0.10%) | 2 | 20 |
| 10.06.2026 11:28:13 | 81 | 9.9500 | -0.03 | (-0.30%) | 339 | 3 373 |
| 10.06.2026 11:27:21 | 80 | 9.9500 | -0.03 | (-0.30%) | 69 | 687 |
| 10.06.2026 11:27:21 | 79 | 9.9500 | -0.03 | (-0.30%) | 2 | 20 |
| 10.06.2026 11:27:21 | 78 | 9.9500 | -0.03 | (-0.30%) | 2 | 20 |
| 10.06.2026 11:27:21 | 77 | 9.9600 | -0.02 | (-0.20%) | 77 | 767 |
| 10.06.2026 11:03:43 | 76 | 9.9800 | 0.00 | (0.00%) | 1 | 10 |
| 10.06.2026 11:03:43 | 75 | 9.9600 | -0.02 | (-0.20%) | 4 | 40 |
| 10.06.2026 10:46:58 | 74 | 9.9600 | -0.02 | (-0.20%) | 10 | 100 |
| 10.06.2026 10:46:55 | 73 | 9.9600 | -0.02 | (-0.20%) | 10 | 100 |
| 10.06.2026 10:46:26 | 72 | 9.9600 | -0.02 | (-0.20%) | 10 | 100 |
| 10.06.2026 10:45:06 | 71 | 9.9600 | -0.02 | (-0.20%) | 165 | 1 643 |
| 10.06.2026 10:45:06 | 70 | 9.9700 | -0.01 | (-0.10%) | 1 | 10 |
| 10.06.2026 10:31:51 | 69 | 9.9600 | -0.02 | (-0.20%) | 65 | 647 |
| 10.06.2026 10:31:51 | 68 | 9.9600 | -0.02 | (-0.20%) | 9 | 90 |
| 10.06.2026 10:31:51 | 67 | 9.9700 | -0.01 | (-0.10%) | 10 | 100 |
| 10.06.2026 10:31:51 | 66 | 9.9700 | -0.01 | (-0.10%) | 1 | 10 |
| 10.06.2026 10:29:32 | 65 | 9.9900 | +0.01 | (+0.10%) | 1 | 10 |
| 10.06.2026 10:29:32 | 64 | 9.9900 | +0.01 | (+0.10%) | 1 | 10 |
| 10.06.2026 09:58:56 | 63 | 9.9600 | -0.02 | (-0.20%) | 1 | 10 |
| 10.06.2026 09:58:55 | 62 | 10.0000 | +0.02 | (+0.20%) | 42 | 420 |
| 10.06.2026 09:40:49 | 61 | 10.0000 | +0.02 | (+0.20%) | 10 | 100 |
| 10.06.2026 09:38:56 | 60 | 10.0000 | +0.02 | (+0.20%) | 10 | 100 |
| 10.06.2026 09:38:30 | 59 | 10.0000 | +0.02 | (+0.20%) | 2 | 20 |
| 10.06.2026 09:38:17 | 58 | 10.0000 | +0.02 | (+0.20%) | 2 | 20 |
| 10.06.2026 09:38:11 | 57 | 10.0000 | +0.02 | (+0.20%) | 10 | 100 |
| 10.06.2026 09:38:09 | 56 | 10.0000 | +0.02 | (+0.20%) | 152 | 1 520 |
| 10.06.2026 09:38:09 | 55 | 10.0000 | +0.02 | (+0.20%) | 10 | 100 |
| 10.06.2026 09:38:09 | 54 | 10.0000 | +0.02 | (+0.20%) | 1 | 10 |
| 10.06.2026 09:38:09 | 53 | 10.0000 | +0.02 | (+0.20%) | 4 | 40 |
| 10.06.2026 09:38:09 | 52 | 10.0000 | +0.02 | (+0.20%) | 1 | 10 |
| 10.06.2026 09:38:09 | 51 | 9.9900 | +0.01 | (+0.10%) | 1 | 10 |
| 10.06.2026 09:38:09 | 50 | 9.9700 | -0.01 | (-0.10%) | 1 | 10 |
| 10.06.2026 09:38:09 | 49 | 9.9700 | -0.01 | (-0.10%) | 1 | 10 |
| 10.06.2026 09:38:09 | 48 | 9.9600 | -0.02 | (-0.20%) | 1253 | 12 480 |
| 10.06.2026 09:38:08 | 47 | 9.9500 | -0.03 | (-0.30%) | 6 | 60 |
| 10.06.2026 09:38:08 | 46 | 9.9500 | -0.03 | (-0.30%) | 2 | 20 |
| 10.06.2026 09:38:08 | 45 | 9.9500 | -0.03 | (-0.30%) | 2 | 20 |
| 10.06.2026 09:38:08 | 44 | 9.9500 | -0.03 | (-0.30%) | 10 | 100 |
| 10.06.2026 09:38:08 | 43 | 9.9500 | -0.03 | (-0.30%) | 1 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 931 335 663 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
