Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
10.18+0.18(+1.80%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 17:00:00 | 204 | 10.1800 | +0.18 | (+1.80%) | 1030 | 10 485 |
| 20.03.2026 17:00:00 | 203 | 10.1800 | +0.18 | (+1.80%) | 99 | 1 008 |
| 20.03.2026 17:00:00 | 202 | 10.1800 | +0.18 | (+1.80%) | 96 | 977 |
| 20.03.2026 17:00:00 | 201 | 10.1800 | +0.18 | (+1.80%) | 475 | 4 836 |
| 20.03.2026 16:47:26 | 200 | 10.1200 | +0.12 | (+1.20%) | 5 | 51 |
| 20.03.2026 16:47:26 | 199 | 10.1200 | +0.12 | (+1.20%) | 20 | 202 |
| 20.03.2026 16:46:50 | 198 | 10.1200 | +0.12 | (+1.20%) | 30 | 304 |
| 20.03.2026 16:46:15 | 197 | 10.1200 | +0.12 | (+1.20%) | 25 | 253 |
| 20.03.2026 16:45:41 | 196 | 10.1200 | +0.12 | (+1.20%) | 30 | 304 |
| 20.03.2026 16:45:08 | 195 | 10.1200 | +0.12 | (+1.20%) | 30 | 304 |
| 20.03.2026 16:44:35 | 194 | 10.1200 | +0.12 | (+1.20%) | 25 | 253 |
| 20.03.2026 16:44:02 | 193 | 10.1200 | +0.12 | (+1.20%) | 25 | 253 |
| 20.03.2026 16:43:30 | 192 | 10.1200 | +0.12 | (+1.20%) | 20 | 202 |
| 20.03.2026 16:42:59 | 191 | 10.1200 | +0.12 | (+1.20%) | 25 | 253 |
| 20.03.2026 16:42:27 | 190 | 10.1200 | +0.12 | (+1.20%) | 25 | 253 |
| 20.03.2026 16:41:53 | 189 | 10.1200 | +0.12 | (+1.20%) | 30 | 304 |
| 20.03.2026 16:41:21 | 188 | 10.1200 | +0.12 | (+1.20%) | 25 | 253 |
| 20.03.2026 16:40:51 | 187 | 10.1400 | +0.14 | (+1.40%) | 25 | 254 |
| 20.03.2026 16:40:19 | 186 | 10.1400 | +0.14 | (+1.40%) | 30 | 304 |
| 20.03.2026 16:39:46 | 185 | 10.1400 | +0.14 | (+1.40%) | 25 | 254 |
| 20.03.2026 16:39:14 | 184 | 10.1400 | +0.14 | (+1.40%) | 20 | 203 |
| 20.03.2026 16:38:42 | 183 | 10.1400 | +0.14 | (+1.40%) | 30 | 304 |
| 20.03.2026 16:38:10 | 182 | 10.1400 | +0.14 | (+1.40%) | 30 | 304 |
| 20.03.2026 16:37:42 | 181 | 10.1400 | +0.14 | (+1.40%) | 14 | 142 |
| 20.03.2026 16:37:37 | 180 | 10.1200 | +0.12 | (+1.20%) | 6 | 61 |
| 20.03.2026 16:37:37 | 179 | 10.1200 | +0.12 | (+1.20%) | 5 | 51 |
| 20.03.2026 16:36:45 | 178 | 10.0200 | +0.02 | (+0.20%) | 20 | 200 |
| 20.03.2026 16:36:45 | 177 | 10.0200 | +0.02 | (+0.20%) | 44 | 441 |
| 20.03.2026 16:36:45 | 176 | 10.0400 | +0.04 | (+0.40%) | 3 | 30 |
| 20.03.2026 16:36:45 | 175 | 10.0400 | +0.04 | (+0.40%) | 2 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:36:45 | 174 | 10.0600 | +0.06 | (+0.60%) | 2 | 20 |
| 20.03.2026 16:36:45 | 173 | 10.0600 | +0.06 | (+0.60%) | 2 | 20 |
| 20.03.2026 16:36:45 | 172 | 10.0800 | +0.08 | (+0.80%) | 1 | 10 |
| 20.03.2026 16:36:45 | 171 | 10.0800 | +0.08 | (+0.80%) | 1 | 10 |
| 20.03.2026 16:36:45 | 170 | 10.1200 | +0.12 | (+1.20%) | 25 | 253 |
| 20.03.2026 16:36:45 | 169 | 10.1200 | +0.12 | (+1.20%) | 188 | 1 903 |
| 20.03.2026 16:36:32 | 168 | 10.1400 | +0.14 | (+1.40%) | 30 | 304 |
| 20.03.2026 16:36:00 | 167 | 10.1400 | +0.14 | (+1.40%) | 25 | 254 |
| 20.03.2026 16:35:25 | 166 | 10.1400 | +0.14 | (+1.40%) | 20 | 203 |
| 20.03.2026 16:34:54 | 165 | 10.1400 | +0.14 | (+1.40%) | 25 | 254 |
| 20.03.2026 16:34:20 | 164 | 10.1400 | +0.14 | (+1.40%) | 25 | 254 |
| 20.03.2026 16:33:46 | 163 | 10.1400 | +0.14 | (+1.40%) | 25 | 254 |
| 20.03.2026 16:33:13 | 162 | 10.1400 | +0.14 | (+1.40%) | 30 | 304 |
| 20.03.2026 16:32:41 | 161 | 10.1400 | +0.14 | (+1.40%) | 30 | 304 |
| 20.03.2026 16:32:09 | 160 | 10.1400 | +0.14 | (+1.40%) | 20 | 203 |
| 20.03.2026 16:32:09 | 159 | 10.1400 | +0.14 | (+1.40%) | 5 | 51 |
| 20.03.2026 16:31:35 | 158 | 10.1400 | +0.14 | (+1.40%) | 25 | 254 |
| 20.03.2026 16:31:01 | 157 | 10.1400 | +0.14 | (+1.40%) | 25 | 254 |
| 20.03.2026 16:30:28 | 156 | 10.1400 | +0.14 | (+1.40%) | 25 | 254 |
| 20.03.2026 16:29:56 | 155 | 10.1400 | +0.14 | (+1.40%) | 25 | 254 |
| 20.03.2026 16:29:52 | 154 | 10.1400 | +0.14 | (+1.40%) | 1 | 10 |
| 20.03.2026 16:29:24 | 153 | 10.1400 | +0.14 | (+1.40%) | 25 | 254 |
| 20.03.2026 16:28:54 | 152 | 10.1400 | +0.14 | (+1.40%) | 19 | 193 |
| 20.03.2026 16:28:54 | 151 | 10.1400 | +0.14 | (+1.40%) | 6 | 61 |
| 20.03.2026 16:28:49 | 150 | 10.1200 | +0.12 | (+1.20%) | 112 | 1 133 |
| 20.03.2026 16:28:19 | 149 | 10.1200 | +0.12 | (+1.20%) | 25 | 253 |
| 20.03.2026 16:27:47 | 148 | 10.1200 | +0.12 | (+1.20%) | 25 | 253 |
| 20.03.2026 16:27:18 | 147 | 10.1200 | +0.12 | (+1.20%) | 17 | 172 |
| 20.03.2026 16:27:13 | 146 | 10.1000 | +0.10 | (+1.00%) | 8 | 81 |
| 20.03.2026 16:26:39 | 145 | 10.1000 | +0.10 | (+1.00%) | 25 | 253 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:26:05 | 144 | 10.1000 | +0.10 | (+1.00%) | 25 | 253 |
| 20.03.2026 16:25:32 | 143 | 10.1000 | +0.10 | (+1.00%) | 25 | 253 |
| 20.03.2026 16:24:58 | 142 | 10.1000 | +0.10 | (+1.00%) | 25 | 253 |
| 20.03.2026 16:24:25 | 141 | 10.1000 | +0.10 | (+1.00%) | 396 | 4 000 |
| 20.03.2026 16:24:25 | 140 | 10.1000 | +0.10 | (+1.00%) | 30 | 303 |
| 20.03.2026 16:23:50 | 139 | 10.1000 | +0.10 | (+1.00%) | 25 | 253 |
| 20.03.2026 16:23:17 | 138 | 10.1000 | +0.10 | (+1.00%) | 25 | 253 |
| 20.03.2026 16:22:34 | 137 | 10.1000 | +0.10 | (+1.00%) | 30 | 303 |
| 20.03.2026 16:22:11 | 136 | 10.1200 | +0.12 | (+1.20%) | 20 | 202 |
| 20.03.2026 16:21:38 | 135 | 10.1200 | +0.12 | (+1.20%) | 1 | 10 |
| 20.03.2026 16:21:38 | 134 | 10.1200 | +0.12 | (+1.20%) | 29 | 293 |
| 20.03.2026 16:21:07 | 133 | 10.1200 | +0.12 | (+1.20%) | 30 | 304 |
| 20.03.2026 16:20:38 | 132 | 10.1200 | +0.12 | (+1.20%) | 10 | 101 |
| 20.03.2026 16:20:33 | 131 | 10.1000 | +0.10 | (+1.00%) | 7 | 71 |
| 20.03.2026 16:20:33 | 130 | 10.1000 | +0.10 | (+1.00%) | 8 | 81 |
| 20.03.2026 15:59:16 | 129 | 10.0200 | +0.02 | (+0.20%) | 55 | 551 |
| 20.03.2026 15:59:16 | 128 | 10.0200 | +0.02 | (+0.20%) | 3 | 30 |
| 20.03.2026 15:59:16 | 127 | 10.0200 | +0.02 | (+0.20%) | 3 | 30 |
| 20.03.2026 15:59:16 | 126 | 10.0200 | +0.02 | (+0.20%) | 102 | 1 022 |
| 20.03.2026 15:59:16 | 125 | 10.0400 | +0.04 | (+0.40%) | 200 | 2 008 |
| 20.03.2026 15:59:16 | 124 | 10.0400 | +0.04 | (+0.40%) | 1 | 10 |
| 20.03.2026 15:59:16 | 123 | 10.0400 | +0.04 | (+0.40%) | 2 | 20 |
| 20.03.2026 15:59:16 | 122 | 10.0400 | +0.04 | (+0.40%) | 28 | 281 |
| 20.03.2026 15:59:16 | 121 | 10.0600 | +0.06 | (+0.60%) | 2 | 20 |
| 20.03.2026 15:59:16 | 120 | 10.0600 | +0.06 | (+0.60%) | 2 | 20 |
| 20.03.2026 15:59:16 | 119 | 10.0800 | +0.08 | (+0.80%) | 1 | 10 |
| 20.03.2026 15:59:16 | 118 | 10.0800 | +0.08 | (+0.80%) | 1 | 10 |
| 20.03.2026 15:40:31 | 117 | 10.1000 | +0.10 | (+1.00%) | 300 | 3 030 |
| 20.03.2026 15:40:31 | 116 | 10.1000 | +0.10 | (+1.00%) | 262 | 2 646 |
| 20.03.2026 15:34:43 | 115 | 10.1000 | +0.10 | (+1.00%) | 1550 | 15 655 |
| 20.03.2026 15:27:07 | 114 | 10.1000 | +0.10 | (+1.00%) | 1 | 10 |
| 20.03.2026 15:16:58 | 113 | 10.1000 | +0.10 | (+1.00%) | 300 | 3 030 |
| 20.03.2026 15:15:59 | 112 | 10.1000 | +0.10 | (+1.00%) | 146 | 1 475 |
| 20.03.2026 15:15:59 | 111 | 10.1200 | +0.12 | (+1.20%) | 153 | 1 548 |
| 20.03.2026 15:15:59 | 110 | 10.1200 | +0.12 | (+1.20%) | 1 | 10 |
| 20.03.2026 15:08:16 | 109 | 10.1400 | +0.14 | (+1.40%) | 152 | 1 541 |
| 20.03.2026 15:08:07 | 108 | 10.1400 | +0.14 | (+1.40%) | 152 | 1 541 |
| 20.03.2026 15:07:45 | 107 | 10.1400 | +0.14 | (+1.40%) | 152 | 1 541 |
| 20.03.2026 15:07:36 | 106 | 10.1400 | +0.14 | (+1.40%) | 152 | 1 541 |
| 20.03.2026 15:07:28 | 105 | 10.1400 | +0.14 | (+1.40%) | 152 | 1 541 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 946 207 291 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Artur Stefański (p.o.) |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
