Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
11.26+0.02(+0.18%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:16:02 | 98 | 11.2600 | +0.02 | (+0.18%) | 2 | 23 |
| 10:08:45 | 97 | 11.3200 | +0.08 | (+0.71%) | 44 | 498 |
| 10:05:38 | 96 | 11.2600 | +0.02 | (+0.18%) | 50 | 563 |
| 10:05:27 | 95 | 11.3200 | +0.08 | (+0.71%) | 100 | 1 132 |
| 09:59:13 | 94 | 11.3200 | +0.08 | (+0.71%) | 1 | 11 |
| 09:48:41 | 93 | 11.2400 | 0.00 | (0.00%) | 1796 | 20 187 |
| 09:48:41 | 92 | 11.2400 | 0.00 | (0.00%) | 74 | 832 |
| 09:48:41 | 91 | 11.2600 | +0.02 | (+0.18%) | 130 | 1 464 |
| 09:47:35 | 90 | 11.3400 | +0.10 | (+0.89%) | 447 | 5 069 |
| 09:47:35 | 89 | 11.3200 | +0.08 | (+0.71%) | 53 | 600 |
| 09:47:35 | 88 | 11.3200 | +0.08 | (+0.71%) | 500 | 5 660 |
| 09:46:51 | 87 | 11.3400 | +0.10 | (+0.89%) | 5 | 57 |
| 09:45:40 | 86 | 11.3400 | +0.10 | (+0.89%) | 442 | 5 012 |
| 09:43:15 | 85 | 11.3600 | +0.12 | (+1.07%) | 300 | 3 408 |
| 09:43:11 | 84 | 11.3600 | +0.12 | (+1.07%) | 100 | 1 136 |
| 09:43:05 | 83 | 11.3400 | +0.10 | (+0.89%) | 263 | 2 982 |
| 09:43:05 | 82 | 11.3600 | +0.12 | (+1.07%) | 100 | 1 136 |
| 09:42:56 | 81 | 11.3600 | +0.12 | (+1.07%) | 616 | 6 998 |
| 09:41:08 | 80 | 11.3600 | +0.12 | (+1.07%) | 63 | 716 |
| 09:40:47 | 79 | 11.3600 | +0.12 | (+1.07%) | 17 | 193 |
| 09:40:11 | 78 | 11.3600 | +0.12 | (+1.07%) | 4 | 45 |
| 09:40:06 | 77 | 11.4000 | +0.16 | (+1.42%) | 32 | 365 |
| 09:39:57 | 76 | 11.4000 | +0.16 | (+1.42%) | 120 | 1 368 |
| 09:38:04 | 75 | 11.4800 | +0.24 | (+2.14%) | 78 | 895 |
| 09:38:04 | 74 | 11.4800 | +0.24 | (+2.14%) | 72 | 827 |
| 09:33:40 | 73 | 11.4800 | +0.24 | (+2.14%) | 48 | 551 |
| 09:32:28 | 72 | 11.4600 | +0.22 | (+1.96%) | 682 | 7 816 |
| 09:32:28 | 71 | 11.4400 | +0.20 | (+1.78%) | 15 | 172 |
| 09:32:28 | 70 | 11.4400 | +0.20 | (+1.78%) | 1000 | 11 440 |
| 09:32:28 | 69 | 11.4200 | +0.18 | (+1.60%) | 244 | 2 786 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:32:28 | 68 | 11.4200 | +0.18 | (+1.60%) | 10 | 114 |
| 09:32:28 | 67 | 11.4200 | +0.18 | (+1.60%) | 10 | 114 |
| 09:32:28 | 66 | 11.4000 | +0.16 | (+1.42%) | 1000 | 11 400 |
| 09:32:28 | 65 | 11.4000 | +0.16 | (+1.42%) | 200 | 2 280 |
| 09:32:28 | 64 | 11.4000 | +0.16 | (+1.42%) | 132 | 1 505 |
| 09:32:28 | 63 | 11.4000 | +0.16 | (+1.42%) | 10 | 114 |
| 09:32:28 | 62 | 11.4000 | +0.16 | (+1.42%) | 250 | 2 850 |
| 09:32:28 | 61 | 11.4000 | +0.16 | (+1.42%) | 100 | 1 140 |
| 09:32:28 | 60 | 11.3800 | +0.14 | (+1.25%) | 246 | 2 799 |
| 09:32:28 | 59 | 11.3800 | +0.14 | (+1.25%) | 179 | 2 037 |
| 09:32:28 | 58 | 11.3800 | +0.14 | (+1.25%) | 159 | 1 809 |
| 09:32:28 | 57 | 11.3600 | +0.12 | (+1.07%) | 495 | 5 623 |
| 09:31:33 | 56 | 11.3600 | +0.12 | (+1.07%) | 5 | 57 |
| 09:30:29 | 55 | 11.2400 | 0.00 | (0.00%) | 26 | 292 |
| 09:29:21 | 54 | 11.2600 | +0.02 | (+0.18%) | 1 | 11 |
| 09:29:21 | 53 | 11.2600 | +0.02 | (+0.18%) | 473 | 5 326 |
| 09:24:50 | 52 | 11.2600 | +0.02 | (+0.18%) | 27 | 304 |
| 09:24:34 | 51 | 11.3000 | +0.06 | (+0.53%) | 53 | 599 |
| 09:19:57 | 50 | 11.3000 | +0.06 | (+0.53%) | 197 | 2 226 |
| 09:17:52 | 49 | 11.3800 | +0.14 | (+1.25%) | 50 | 569 |
| 09:17:52 | 48 | 11.3000 | +0.06 | (+0.53%) | 250 | 2 825 |
| 09:17:50 | 47 | 11.3000 | +0.06 | (+0.53%) | 1000 | 11 300 |
| 09:17:50 | 46 | 11.3000 | +0.06 | (+0.53%) | 1 | 11 |
| 09:17:14 | 45 | 11.3800 | +0.14 | (+1.25%) | 1 | 11 |
| 09:13:38 | 44 | 11.3800 | +0.14 | (+1.25%) | 290 | 3 300 |
| 09:12:27 | 43 | 11.3800 | +0.14 | (+1.25%) | 161 | 1 832 |
| 09:12:27 | 42 | 11.3800 | +0.14 | (+1.25%) | 176 | 2 003 |
| 09:12:27 | 41 | 11.3800 | +0.14 | (+1.25%) | 100 | 1 138 |
| 09:12:27 | 40 | 11.3800 | +0.14 | (+1.25%) | 63 | 717 |
| 09:11:39 | 39 | 11.3800 | +0.14 | (+1.25%) | 37 | 421 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:11:39 | 38 | 11.3600 | +0.12 | (+1.07%) | 15 | 170 |
| 09:11:39 | 37 | 11.3600 | +0.12 | (+1.07%) | 200 | 2 272 |
| 09:11:39 | 36 | 11.3200 | +0.08 | (+0.71%) | 120 | 1 358 |
| 09:11:39 | 35 | 11.3200 | +0.08 | (+0.71%) | 150 | 1 698 |
| 09:11:39 | 34 | 11.3000 | +0.06 | (+0.53%) | 213 | 2 407 |
| 09:11:39 | 33 | 11.3000 | +0.06 | (+0.53%) | 1 | 11 |
| 09:11:39 | 32 | 11.3000 | +0.06 | (+0.53%) | 35 | 396 |
| 09:11:39 | 31 | 11.2800 | +0.04 | (+0.36%) | 229 | 2 583 |
| 09:09:03 | 30 | 11.2000 | -0.04 | (-0.36%) | 3 | 34 |
| 09:07:35 | 29 | 11.2800 | +0.04 | (+0.36%) | 44 | 496 |
| 09:06:44 | 28 | 11.2800 | +0.04 | (+0.36%) | 250 | 2 820 |
| 09:06:44 | 27 | 11.2000 | -0.04 | (-0.36%) | 299 | 3 349 |
| 09:04:20 | 26 | 11.2800 | +0.04 | (+0.36%) | 1205 | 13 592 |
| 09:04:20 | 25 | 11.2400 | 0.00 | (0.00%) | 50 | 562 |
| 09:04:20 | 24 | 11.2400 | 0.00 | (0.00%) | 30 | 337 |
| 09:04:20 | 23 | 11.2400 | 0.00 | (0.00%) | 270 | 3 035 |
| 09:04:20 | 22 | 11.2400 | 0.00 | (0.00%) | 445 | 5 002 |
| 09:02:58 | 21 | 11.1000 | -0.14 | (-1.25%) | 234 | 2 597 |
| 09:02:58 | 20 | 11.1200 | -0.12 | (-1.07%) | 500 | 5 560 |
| 09:02:58 | 19 | 11.1400 | -0.10 | (-0.89%) | 208 | 2 317 |
| 09:02:41 | 18 | 11.1400 | -0.10 | (-0.89%) | 20 | 223 |
| 09:02:20 | 17 | 11.2400 | 0.00 | (0.00%) | 20 | 225 |
| 09:01:51 | 16 | 11.2400 | 0.00 | (0.00%) | 327 | 3 675 |
| 09:01:51 | 15 | 11.2000 | -0.04 | (-0.36%) | 2 | 22 |
| 09:01:51 | 14 | 11.2000 | -0.04 | (-0.36%) | 116 | 1 299 |
| 09:01:23 | 13 | 11.2000 | -0.04 | (-0.36%) | 260 | 2 912 |
| 09:00:08 | 12 | 11.2000 | -0.04 | (-0.36%) | 200 | 2 240 |
| 09:00:00 | 11 | 11.1400 | -0.10 | (-0.89%) | 172 | 1 916 |
| 09:00:00 | 10 | 11.1400 | -0.10 | (-0.89%) | 78 | 869 |
| 09:00:00 | 9 | 11.1400 | -0.10 | (-0.89%) | 77 | 858 |
| 09:00:00 | 8 | 11.1400 | -0.10 | (-0.89%) | 246 | 2 740 |
| 09:00:00 | 7 | 11.1400 | -0.10 | (-0.89%) | 8 | 89 |
| 09:00:00 | 6 | 11.1400 | -0.10 | (-0.89%) | 127 | 1 415 |
| 09:00:00 | 5 | 11.1400 | -0.10 | (-0.89%) | 4 | 45 |
| 09:00:00 | 4 | 11.1400 | -0.10 | (-0.89%) | 35 | 390 |
| 09:00:00 | 3 | 11.1400 | -0.10 | (-0.89%) | 10 | 111 |
| 09:00:00 | 2 | 11.1400 | -0.10 | (-0.89%) | 5 | 56 |
| 09:00:00 | 1 | 11.1400 | -0.10 | (-0.89%) | 5 | 56 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:03:13 | 651 | 11.2400 | +0.50 | (+4.66%) | 100 | 1 124 |
| 13.08.2026 17:00:47 | 650 | 11.2400 | +0.50 | (+4.66%) | 10 | 112 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 1 046 590 775 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
