Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
10.00+0.22(+2.25%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 205 | 10.0000 | +0.22 | (+2.25%) | 200 | 2 000 |
| 16:48:34 | 204 | 10.0200 | +0.24 | (+2.45%) | 1179 | 11 814 |
| 16:48:34 | 203 | 10.0000 | +0.22 | (+2.25%) | 121 | 1 210 |
| 16:48:34 | 202 | 10.0000 | +0.22 | (+2.25%) | 200 | 2 000 |
| 16:20:20 | 201 | 10.0200 | +0.24 | (+2.45%) | 1 | 10 |
| 16:10:33 | 200 | 10.0200 | +0.24 | (+2.45%) | 677 | 6 784 |
| 16:10:33 | 199 | 10.0000 | +0.22 | (+2.25%) | 150 | 1 500 |
| 16:10:33 | 198 | 10.0000 | +0.22 | (+2.25%) | 100 | 1 000 |
| 16:10:33 | 197 | 10.0000 | +0.22 | (+2.25%) | 73 | 730 |
| 16:02:17 | 196 | 10.0000 | +0.22 | (+2.25%) | 120 | 1 200 |
| 15:27:44 | 195 | 10.0000 | +0.22 | (+2.25%) | 2 | 20 |
| 15:27:44 | 194 | 9.9600 | +0.18 | (+1.84%) | 1 | 10 |
| 15:22:15 | 193 | 9.9200 | +0.14 | (+1.43%) | 9 | 89 |
| 15:22:15 | 192 | 9.9300 | +0.15 | (+1.53%) | 1 | 10 |
| 15:18:07 | 191 | 9.9400 | +0.16 | (+1.64%) | 1 | 10 |
| 15:18:07 | 190 | 9.9400 | +0.16 | (+1.64%) | 1 | 10 |
| 15:14:06 | 189 | 9.9300 | +0.15 | (+1.53%) | 32 | 318 |
| 15:06:29 | 188 | 9.9100 | +0.13 | (+1.33%) | 19 | 188 |
| 15:06:29 | 187 | 9.9100 | +0.13 | (+1.33%) | 1 | 10 |
| 14:55:09 | 186 | 9.9300 | +0.15 | (+1.53%) | 155 | 1 539 |
| 14:55:09 | 185 | 9.9300 | +0.15 | (+1.53%) | 100 | 993 |
| 14:55:09 | 184 | 9.9300 | +0.15 | (+1.53%) | 1 | 10 |
| 14:36:01 | 183 | 10.0200 | +0.24 | (+2.45%) | 278 | 2 786 |
| 14:36:01 | 182 | 10.0000 | +0.22 | (+2.25%) | 51 | 510 |
| 14:35:33 | 181 | 10.0000 | +0.22 | (+2.25%) | 149 | 1 490 |
| 14:35:22 | 180 | 10.0400 | +0.26 | (+2.66%) | 1998 | 20 060 |
| 14:35:22 | 179 | 10.0200 | +0.24 | (+2.45%) | 1 | 10 |
| 14:34:13 | 178 | 10.0000 | +0.22 | (+2.25%) | 3 | 30 |
| 14:29:32 | 177 | 9.9600 | +0.18 | (+1.84%) | 10 | 100 |
| 14:29:32 | 176 | 10.0000 | +0.22 | (+2.25%) | 10 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:29:32 | 175 | 10.0000 | +0.22 | (+2.25%) | 59 | 590 |
| 14:29:32 | 174 | 10.0200 | +0.24 | (+2.45%) | 1 | 10 |
| 14:29:32 | 173 | 10.1000 | +0.32 | (+3.27%) | 40 | 404 |
| 14:28:57 | 172 | 10.1000 | +0.32 | (+3.27%) | 110 | 1 111 |
| 14:28:42 | 171 | 10.1000 | +0.32 | (+3.27%) | 1000 | 10 100 |
| 14:28:02 | 170 | 10.1000 | +0.32 | (+3.27%) | 4093 | 41 339 |
| 14:28:02 | 169 | 10.1000 | +0.32 | (+3.27%) | 400 | 4 040 |
| 14:28:02 | 168 | 10.1000 | +0.32 | (+3.27%) | 5056 | 51 066 |
| 14:28:02 | 167 | 10.0800 | +0.30 | (+3.07%) | 250 | 2 520 |
| 14:28:02 | 166 | 10.0800 | +0.30 | (+3.07%) | 200 | 2 016 |
| 14:28:02 | 165 | 10.0400 | +0.26 | (+2.66%) | 1 | 10 |
| 14:26:33 | 164 | 10.0000 | +0.22 | (+2.25%) | 8 | 80 |
| 14:26:28 | 163 | 10.0000 | +0.22 | (+2.25%) | 2 | 20 |
| 14:26:26 | 162 | 10.0000 | +0.22 | (+2.25%) | 25 | 250 |
| 14:24:54 | 161 | 10.0000 | +0.22 | (+2.25%) | 1 | 10 |
| 14:24:25 | 160 | 10.0200 | +0.24 | (+2.45%) | 1 | 10 |
| 14:24:20 | 159 | 10.1000 | +0.32 | (+3.27%) | 9 | 91 |
| 14:21:16 | 158 | 10.1000 | +0.32 | (+3.27%) | 1 | 10 |
| 14:20:59 | 157 | 10.1000 | +0.32 | (+3.27%) | 254 | 2 565 |
| 14:20:59 | 156 | 10.1000 | +0.32 | (+3.27%) | 6 | 61 |
| 14:20:51 | 155 | 10.1000 | +0.32 | (+3.27%) | 4 | 40 |
| 14:20:51 | 154 | 10.0400 | +0.26 | (+2.66%) | 1 | 10 |
| 14:20:51 | 153 | 10.0000 | +0.22 | (+2.25%) | 1 | 10 |
| 14:20:45 | 152 | 10.0000 | +0.22 | (+2.25%) | 1 | 10 |
| 14:20:40 | 151 | 10.0200 | +0.24 | (+2.45%) | 1 | 10 |
| 14:20:04 | 150 | 10.0000 | +0.22 | (+2.25%) | 403 | 4 030 |
| 14:19:26 | 149 | 10.0000 | +0.22 | (+2.25%) | 10 | 100 |
| 14:19:10 | 148 | 10.1400 | +0.36 | (+3.68%) | 58 | 588 |
| 14:19:10 | 147 | 10.1400 | +0.36 | (+3.68%) | 514 | 5 212 |
| 14:19:10 | 146 | 10.1400 | +0.36 | (+3.68%) | 150 | 1 521 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:19:10 | 145 | 10.1400 | +0.36 | (+3.68%) | 1 | 10 |
| 14:19:10 | 144 | 10.1400 | +0.36 | (+3.68%) | 1 | 10 |
| 14:19:10 | 143 | 10.1200 | +0.34 | (+3.48%) | 2039 | 20 635 |
| 14:19:10 | 142 | 10.1200 | +0.34 | (+3.48%) | 19 | 192 |
| 14:19:10 | 141 | 10.1200 | +0.34 | (+3.48%) | 150 | 1 518 |
| 14:19:10 | 140 | 10.1200 | +0.34 | (+3.48%) | 98 | 992 |
| 14:19:10 | 139 | 10.1200 | +0.34 | (+3.48%) | 1 | 10 |
| 14:19:10 | 138 | 10.1200 | +0.34 | (+3.48%) | 1 | 10 |
| 14:19:10 | 137 | 10.1000 | +0.32 | (+3.27%) | 25 | 253 |
| 14:19:10 | 136 | 10.1000 | +0.32 | (+3.27%) | 163 | 1 646 |
| 14:19:10 | 135 | 10.1000 | +0.32 | (+3.27%) | 2 | 20 |
| 14:19:10 | 134 | 10.1000 | +0.32 | (+3.27%) | 15 | 152 |
| 14:19:10 | 133 | 10.1000 | +0.32 | (+3.27%) | 1 | 10 |
| 14:19:10 | 132 | 10.1000 | +0.32 | (+3.27%) | 10 | 101 |
| 14:19:10 | 131 | 10.1000 | +0.32 | (+3.27%) | 30 | 303 |
| 14:19:10 | 130 | 10.0800 | +0.30 | (+3.07%) | 400 | 4 032 |
| 14:19:10 | 129 | 10.0800 | +0.30 | (+3.07%) | 150 | 1 512 |
| 14:19:10 | 128 | 10.0800 | +0.30 | (+3.07%) | 310 | 3 125 |
| 14:19:10 | 127 | 10.0800 | +0.30 | (+3.07%) | 7 | 71 |
| 14:19:10 | 126 | 10.0800 | +0.30 | (+3.07%) | 1 | 10 |
| 14:19:10 | 125 | 10.0600 | +0.28 | (+2.86%) | 2 | 20 |
| 14:17:49 | 124 | 10.0600 | +0.28 | (+2.86%) | 2348 | 23 621 |
| 14:17:49 | 123 | 10.0600 | +0.28 | (+2.86%) | 1 | 10 |
| 14:17:49 | 122 | 10.0400 | +0.26 | (+2.66%) | 155 | 1 556 |
| 14:17:49 | 121 | 10.0000 | +0.22 | (+2.25%) | 300 | 3 000 |
| 14:17:49 | 120 | 10.0000 | +0.22 | (+2.25%) | 100 | 1 000 |
| 14:17:49 | 119 | 10.0000 | +0.22 | (+2.25%) | 2 | 20 |
| 14:17:49 | 118 | 9.9900 | +0.21 | (+2.15%) | 24 | 240 |
| 14:04:39 | 117 | 10.0000 | +0.22 | (+2.25%) | 8 | 80 |
| 14:04:39 | 116 | 9.9900 | +0.21 | (+2.15%) | 1 | 10 |
| 14:04:39 | 115 | 9.9900 | +0.21 | (+2.15%) | 1 | 10 |
| 14:04:39 | 114 | 9.9900 | +0.21 | (+2.15%) | 20 | 200 |
| 13:41:45 | 113 | 9.8900 | +0.11 | (+1.12%) | 1 | 10 |
| 13:41:43 | 112 | 9.8900 | +0.11 | (+1.12%) | 1 | 10 |
| 13:41:42 | 111 | 9.8900 | +0.11 | (+1.12%) | 1 | 10 |
| 13:41:40 | 110 | 9.8900 | +0.11 | (+1.12%) | 21 | 208 |
| 13:41:40 | 109 | 9.8900 | +0.11 | (+1.12%) | 1 | 10 |
| 13:41:39 | 108 | 9.8900 | +0.11 | (+1.12%) | 1 | 10 |
| 13:41:37 | 107 | 9.8900 | +0.11 | (+1.12%) | 1 | 10 |
| 13:41:36 | 106 | 9.8900 | +0.11 | (+1.12%) | 1 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 929 476 710 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
