• Akcje GPW •
• BOS BANK OCHRONY ŚRODOWISKA SA •
• Transakcje

18.11.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	344	10.6000	-0.38	(-3.46%)	3	32
17:00:00	343	10.6000	-0.38	(-3.46%)	97	1 028
17:00:00	342	10.6000	-0.38	(-3.46%)	3	32
16:43:09	341	10.5600	-0.42	(-3.83%)	190	2 006
16:43:09	340	10.5600	-0.42	(-3.83%)	125	1 320
16:39:25	339	10.5600	-0.42	(-3.83%)	266	2 809
16:38:43	338	10.5600	-0.42	(-3.83%)	224	2 365
16:38:43	337	10.5400	-0.44	(-4.01%)	66	696
16:26:26	336	10.5400	-0.44	(-4.01%)	120	1 265
16:10:34	335	10.4600	-0.52	(-4.74%)	8	84
16:10:34	334	10.4600	-0.52	(-4.74%)	250	2 615
16:10:34	333	10.4600	-0.52	(-4.74%)	100	1 046
16:10:34	332	10.5000	-0.48	(-4.37%)	150	1 575
16:10:34	331	10.5000	-0.48	(-4.37%)	6	63
16:10:34	330	10.5000	-0.48	(-4.37%)	94	987
16:08:55	329	10.5400	-0.44	(-4.01%)	10	105
15:57:29	328	10.5000	-0.48	(-4.37%)	102	1 071
15:57:29	327	10.5000	-0.48	(-4.37%)	196	2 058
15:57:29	326	10.5000	-0.48	(-4.37%)	151	1 586
15:56:34	325	10.5000	-0.48	(-4.37%)	3	32
15:47:16	324	10.5000	-0.48	(-4.37%)	149	1 565
15:47:16	323	10.5000	-0.48	(-4.37%)	71	746
15:43:54	322	10.5000	-0.48	(-4.37%)	129	1 355
15:43:54	321	10.5000	-0.48	(-4.37%)	203	2 132
15:43:54	320	10.5000	-0.48	(-4.37%)	150	1 575
15:43:54	319	10.5000	-0.48	(-4.37%)	18	189
15:40:24	318	10.5400	-0.44	(-4.01%)	5	53
15:35:52	317	10.5600	-0.42	(-3.83%)	20	211
15:32:11	316	10.5600	-0.42	(-3.83%)	82	866
15:32:11	315	10.5600	-0.42	(-3.83%)	398	4 203
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:31:27	314	10.5600	-0.42	(-3.83%)	2	21
15:18:59	313	10.5000	-0.48	(-4.37%)	62	651
15:18:59	312	10.5000	-0.48	(-4.37%)	88	924
15:08:39	311	10.5000	-0.48	(-4.37%)	1	11
14:55:29	310	10.5000	-0.48	(-4.37%)	141	1 481
14:55:29	309	10.5000	-0.48	(-4.37%)	6	63
14:55:29	308	10.5400	-0.44	(-4.01%)	29	306
14:46:25	307	10.5400	-0.44	(-4.01%)	11	116
14:46:14	306	10.5400	-0.44	(-4.01%)	110	1 159
14:45:41	305	10.5200	-0.46	(-4.19%)	3	32
14:38:53	304	10.5400	-0.44	(-4.01%)	3	32
14:31:31	303	10.6200	-0.36	(-3.28%)	705	7 487
14:31:31	302	10.6200	-0.36	(-3.28%)	20	212
14:31:31	301	10.6200	-0.36	(-3.28%)	1	11
14:31:31	300	10.6000	-0.38	(-3.46%)	1	11
14:31:31	299	10.5600	-0.42	(-3.83%)	100	1 056
14:31:31	298	10.5600	-0.42	(-3.83%)	847	8 944
14:31:29	297	10.5400	-0.44	(-4.01%)	23	242
14:20:06	296	10.5600	-0.42	(-3.83%)	60	634
14:07:49	295	10.5600	-0.42	(-3.83%)	35	370
14:07:49	294	10.5600	-0.42	(-3.83%)	20	211
14:07:49	293	10.5600	-0.42	(-3.83%)	1	11
14:07:49	292	10.5600	-0.42	(-3.83%)	42	444
14:07:45	291	10.5400	-0.44	(-4.01%)	74	780
14:07:36	290	10.5600	-0.42	(-3.83%)	114	1 204
14:02:03	289	10.5000	-0.48	(-4.37%)	468	4 914
14:02:03	288	10.5000	-0.48	(-4.37%)	143	1 502
14:02:03	287	10.5200	-0.46	(-4.19%)	200	2 104
14:02:03	286	10.5200	-0.46	(-4.19%)	1	11
14:02:03	285	10.5200	-0.46	(-4.19%)	23	242
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:02:03	284	10.5200	-0.46	(-4.19%)	35	368
13:58:13	283	10.5600	-0.42	(-3.83%)	1	11
13:47:41	282	10.5600	-0.42	(-3.83%)	343	3 622
13:47:41	281	10.5600	-0.42	(-3.83%)	157	1 658
13:46:14	280	10.5600	-0.42	(-3.83%)	11	116
13:29:09	279	10.5000	-0.48	(-4.37%)	47	494
13:29:09	278	10.5000	-0.48	(-4.37%)	1	11
13:29:09	277	10.5000	-0.48	(-4.37%)	35	368
13:29:09	276	10.5200	-0.46	(-4.19%)	234	2 462
13:29:09	275	10.5200	-0.46	(-4.19%)	250	2 630
13:29:09	274	10.5200	-0.46	(-4.19%)	40	421
13:29:09	273	10.5400	-0.44	(-4.01%)	170	1 792
13:07:21	272	10.5200	-0.46	(-4.19%)	130	1 368
13:03:31	271	10.5200	-0.46	(-4.19%)	68	715
12:54:11	270	10.5200	-0.46	(-4.19%)	140	1 473
12:51:10	269	10.5400	-0.44	(-4.01%)	32	337
12:44:45	268	10.5600	-0.42	(-3.83%)	50	528
12:26:24	267	10.5400	-0.44	(-4.01%)	123	1 296
12:26:24	266	10.5400	-0.44	(-4.01%)	45	474
12:26:24	265	10.5400	-0.44	(-4.01%)	100	1 054
12:26:10	264	10.5000	-0.48	(-4.37%)	65	683
12:26:10	263	10.5200	-0.46	(-4.19%)	200	2 104
12:11:37	262	10.5400	-0.44	(-4.01%)	116	1 223
12:11:37	261	10.5400	-0.44	(-4.01%)	200	2 108
12:10:55	260	10.5400	-0.44	(-4.01%)	100	1 054
12:10:48	259	10.5400	-0.44	(-4.01%)	385	4 058
12:10:05	258	10.5600	-0.42	(-3.83%)	4	42
12:08:49	257	10.5400	-0.44	(-4.01%)	199	2 097
12:08:23	256	10.5400	-0.44	(-4.01%)	1	11
11:59:10	255	10.4400	-0.54	(-4.92%)	385	4 019
11:59:10	254	10.4400	-0.54	(-4.92%)	20	209
11:59:10	253	10.4400	-0.54	(-4.92%)	1	10
11:59:10	252	10.4400	-0.54	(-4.92%)	93	971
11:55:52	251	10.5600	-0.42	(-3.83%)	142	1 500
11:55:13	250	10.5600	-0.42	(-3.83%)	425	4 488
11:55:13	249	10.5400	-0.44	(-4.01%)	50	527
11:55:13	248	10.5400	-0.44	(-4.01%)	100	1 054
11:55:13	247	10.5400	-0.44	(-4.01%)	25	264
11:55:12	246	10.5400	-0.44	(-4.01%)	1	11
11:54:56	245	10.4400	-0.54	(-4.92%)	107	1 117