Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
11.26-0.06(-0.53%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:51 | 160 | 11.2600 | -0.06 | (-0.53%) | 260 | 2 928 |
| 20.02.2026 17:00:00 | 159 | 11.2600 | -0.06 | (-0.53%) | 107 | 1 205 |
| 20.02.2026 17:00:00 | 158 | 11.2600 | -0.06 | (-0.53%) | 20 | 225 |
| 20.02.2026 17:00:00 | 157 | 11.2600 | -0.06 | (-0.53%) | 20 | 225 |
| 20.02.2026 17:00:00 | 156 | 11.2600 | -0.06 | (-0.53%) | 20 | 225 |
| 20.02.2026 17:00:00 | 155 | 11.2600 | -0.06 | (-0.53%) | 2 | 23 |
| 20.02.2026 17:00:00 | 154 | 11.2600 | -0.06 | (-0.53%) | 2 | 23 |
| 20.02.2026 17:00:00 | 153 | 11.2600 | -0.06 | (-0.53%) | 8 | 90 |
| 20.02.2026 16:33:05 | 152 | 11.1800 | -0.14 | (-1.24%) | 32 | 358 |
| 20.02.2026 16:33:05 | 151 | 11.1800 | -0.14 | (-1.24%) | 50 | 559 |
| 20.02.2026 16:32:46 | 150 | 11.1800 | -0.14 | (-1.24%) | 350 | 3 913 |
| 20.02.2026 16:32:46 | 149 | 11.1800 | -0.14 | (-1.24%) | 1 | 11 |
| 20.02.2026 16:32:46 | 148 | 11.1800 | -0.14 | (-1.24%) | 15 | 168 |
| 20.02.2026 16:32:46 | 147 | 11.1800 | -0.14 | (-1.24%) | 10 | 112 |
| 20.02.2026 16:32:46 | 146 | 11.1800 | -0.14 | (-1.24%) | 624 | 6 976 |
| 20.02.2026 16:27:47 | 145 | 11.1800 | -0.14 | (-1.24%) | 101 | 1 129 |
| 20.02.2026 16:24:33 | 144 | 11.2000 | -0.12 | (-1.06%) | 10 | 112 |
| 20.02.2026 16:14:28 | 143 | 11.1800 | -0.14 | (-1.24%) | 50 | 559 |
| 20.02.2026 16:09:28 | 142 | 11.2000 | -0.12 | (-1.06%) | 8 | 90 |
| 20.02.2026 16:07:56 | 141 | 11.2000 | -0.12 | (-1.06%) | 9992 | 111 910 |
| 20.02.2026 16:07:56 | 140 | 11.2000 | -0.12 | (-1.06%) | 2 | 22 |
| 20.02.2026 16:07:56 | 139 | 11.2000 | -0.12 | (-1.06%) | 2 | 22 |
| 20.02.2026 16:07:56 | 138 | 11.2200 | -0.10 | (-0.88%) | 4 | 45 |
| 20.02.2026 16:07:56 | 137 | 11.2200 | -0.10 | (-0.88%) | 496 | 5 565 |
| 20.02.2026 15:57:51 | 136 | 11.2400 | -0.08 | (-0.71%) | 2 | 22 |
| 20.02.2026 15:57:51 | 135 | 11.2400 | -0.08 | (-0.71%) | 1 | 11 |
| 20.02.2026 15:57:51 | 134 | 11.2400 | -0.08 | (-0.71%) | 2 | 22 |
| 20.02.2026 15:57:51 | 133 | 11.2400 | -0.08 | (-0.71%) | 1 | 11 |
| 20.02.2026 15:52:34 | 132 | 11.1800 | -0.14 | (-1.24%) | 47 | 525 |
| 20.02.2026 15:52:34 | 131 | 11.2000 | -0.12 | (-1.06%) | 50 | 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:52:34 | 130 | 11.2000 | -0.12 | (-1.06%) | 2 | 22 |
| 20.02.2026 15:52:34 | 129 | 11.2000 | -0.12 | (-1.06%) | 1 | 11 |
| 20.02.2026 15:40:17 | 128 | 11.2400 | -0.08 | (-0.71%) | 300 | 3 372 |
| 20.02.2026 15:38:27 | 127 | 11.2000 | -0.12 | (-1.06%) | 1 | 11 |
| 20.02.2026 15:38:27 | 126 | 11.2400 | -0.08 | (-0.71%) | 204 | 2 293 |
| 20.02.2026 15:35:37 | 125 | 11.2400 | -0.08 | (-0.71%) | 60 | 674 |
| 20.02.2026 15:18:34 | 124 | 11.2400 | -0.08 | (-0.71%) | 250 | 2 810 |
| 20.02.2026 15:17:20 | 123 | 11.2400 | -0.08 | (-0.71%) | 64 | 719 |
| 20.02.2026 15:17:20 | 122 | 11.2400 | -0.08 | (-0.71%) | 2 | 22 |
| 20.02.2026 15:10:03 | 121 | 11.2600 | -0.06 | (-0.53%) | 164 | 1 847 |
| 20.02.2026 14:54:18 | 120 | 11.2600 | -0.06 | (-0.53%) | 125 | 1 408 |
| 20.02.2026 14:30:37 | 119 | 11.2400 | -0.08 | (-0.71%) | 78 | 877 |
| 20.02.2026 14:30:37 | 118 | 11.2600 | -0.06 | (-0.53%) | 20 | 225 |
| 20.02.2026 14:12:01 | 117 | 11.3200 | 0.00 | (0.00%) | 10 | 113 |
| 20.02.2026 14:12:01 | 116 | 11.3200 | 0.00 | (0.00%) | 290 | 3 283 |
| 20.02.2026 13:57:32 | 115 | 11.2400 | -0.08 | (-0.71%) | 120 | 1 349 |
| 20.02.2026 13:57:32 | 114 | 11.2400 | -0.08 | (-0.71%) | 35 | 393 |
| 20.02.2026 13:55:39 | 113 | 11.3000 | -0.02 | (-0.18%) | 400 | 4 520 |
| 20.02.2026 13:54:02 | 112 | 11.3000 | -0.02 | (-0.18%) | 100 | 1 130 |
| 20.02.2026 13:53:50 | 111 | 11.3200 | 0.00 | (0.00%) | 300 | 3 396 |
| 20.02.2026 13:36:46 | 110 | 11.3200 | 0.00 | (0.00%) | 143 | 1 619 |
| 20.02.2026 13:33:51 | 109 | 11.3200 | 0.00 | (0.00%) | 500 | 5 660 |
| 20.02.2026 13:33:51 | 108 | 11.3200 | 0.00 | (0.00%) | 50 | 566 |
| 20.02.2026 13:33:50 | 107 | 11.3200 | 0.00 | (0.00%) | 454 | 5 139 |
| 20.02.2026 13:33:26 | 106 | 11.3200 | 0.00 | (0.00%) | 500 | 5 660 |
| 20.02.2026 13:33:26 | 105 | 11.3200 | 0.00 | (0.00%) | 500 | 5 660 |
| 20.02.2026 13:33:06 | 104 | 11.3200 | 0.00 | (0.00%) | 500 | 5 660 |
| 20.02.2026 13:32:51 | 103 | 11.3200 | 0.00 | (0.00%) | 500 | 5 660 |
| 20.02.2026 13:32:30 | 102 | 11.3200 | 0.00 | (0.00%) | 500 | 5 660 |
| 20.02.2026 13:31:51 | 101 | 11.3200 | 0.00 | (0.00%) | 525 | 5 943 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 13:31:51 | 100 | 11.3200 | 0.00 | (0.00%) | 500 | 5 660 |
| 20.02.2026 13:25:42 | 99 | 11.3000 | -0.02 | (-0.18%) | 1111 | 12 554 |
| 20.02.2026 13:25:14 | 98 | 11.3000 | -0.02 | (-0.18%) | 2000 | 22 600 |
| 20.02.2026 13:24:44 | 97 | 11.3000 | -0.02 | (-0.18%) | 100 | 1 130 |
| 20.02.2026 13:24:15 | 96 | 11.3000 | -0.02 | (-0.18%) | 99 | 1 119 |
| 20.02.2026 13:23:47 | 95 | 11.3000 | -0.02 | (-0.18%) | 380 | 4 294 |
| 20.02.2026 13:23:47 | 94 | 11.3000 | -0.02 | (-0.18%) | 99 | 1 119 |
| 20.02.2026 13:22:59 | 93 | 11.3000 | -0.02 | (-0.18%) | 1100 | 12 430 |
| 20.02.2026 13:13:20 | 92 | 11.2800 | -0.04 | (-0.35%) | 224 | 2 527 |
| 20.02.2026 13:02:12 | 91 | 11.3000 | -0.02 | (-0.18%) | 700 | 7 910 |
| 20.02.2026 13:02:12 | 90 | 11.3000 | -0.02 | (-0.18%) | 99 | 1 119 |
| 20.02.2026 12:57:19 | 89 | 11.3000 | -0.02 | (-0.18%) | 852 | 9 628 |
| 20.02.2026 12:57:19 | 88 | 11.3000 | -0.02 | (-0.18%) | 98 | 1 107 |
| 20.02.2026 12:48:05 | 87 | 11.2400 | -0.08 | (-0.71%) | 115 | 1 293 |
| 20.02.2026 12:48:05 | 86 | 11.2400 | -0.08 | (-0.71%) | 2585 | 29 055 |
| 20.02.2026 12:45:03 | 85 | 11.3000 | -0.02 | (-0.18%) | 1 | 11 |
| 20.02.2026 12:42:05 | 84 | 11.2400 | -0.08 | (-0.71%) | 700 | 7 868 |
| 20.02.2026 12:39:42 | 83 | 11.3000 | -0.02 | (-0.18%) | 500 | 5 650 |
| 20.02.2026 12:37:23 | 82 | 11.3000 | -0.02 | (-0.18%) | 49 | 554 |
| 20.02.2026 12:37:23 | 81 | 11.3000 | -0.02 | (-0.18%) | 1468 | 16 588 |
| 20.02.2026 12:37:20 | 80 | 11.3000 | -0.02 | (-0.18%) | 32 | 362 |
| 20.02.2026 12:37:20 | 79 | 11.3000 | -0.02 | (-0.18%) | 1 | 11 |
| 20.02.2026 12:37:20 | 78 | 11.3000 | -0.02 | (-0.18%) | 15 | 170 |
| 20.02.2026 12:37:20 | 77 | 11.3000 | -0.02 | (-0.18%) | 1 | 11 |
| 20.02.2026 12:22:27 | 76 | 11.2400 | -0.08 | (-0.71%) | 100 | 1 124 |
| 20.02.2026 12:22:15 | 75 | 11.3000 | -0.02 | (-0.18%) | 98 | 1 107 |
| 20.02.2026 12:22:15 | 74 | 11.3000 | -0.02 | (-0.18%) | 785 | 8 871 |
| 20.02.2026 12:21:09 | 73 | 11.2800 | -0.04 | (-0.35%) | 300 | 3 384 |
| 20.02.2026 12:18:06 | 72 | 11.2400 | -0.08 | (-0.71%) | 2 | 22 |
| 20.02.2026 12:18:06 | 71 | 11.2400 | -0.08 | (-0.71%) | 2 | 22 |
| 20.02.2026 12:14:17 | 70 | 11.2400 | -0.08 | (-0.71%) | 1 | 11 |
| 20.02.2026 12:04:20 | 69 | 11.1800 | -0.14 | (-1.24%) | 178 | 1 990 |
| 20.02.2026 12:04:20 | 68 | 11.1800 | -0.14 | (-1.24%) | 10 | 112 |
| 20.02.2026 12:04:20 | 67 | 11.1800 | -0.14 | (-1.24%) | 2 | 22 |
| 20.02.2026 12:04:20 | 66 | 11.1800 | -0.14 | (-1.24%) | 1 | 11 |
| 20.02.2026 12:04:20 | 65 | 11.1800 | -0.14 | (-1.24%) | 9 | 101 |
| 20.02.2026 11:51:15 | 64 | 11.2800 | -0.04 | (-0.35%) | 4 | 45 |
| 20.02.2026 11:50:57 | 63 | 11.2200 | -0.10 | (-0.88%) | 314 | 3 523 |
| 20.02.2026 11:49:07 | 62 | 11.2200 | -0.10 | (-0.88%) | 84 | 942 |
| 20.02.2026 11:47:25 | 61 | 11.2200 | -0.10 | (-0.88%) | 602 | 6 754 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 1 046 590 775 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
