Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
12.70-0.10(-0.78%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.09.2024 17:00:00 | 33 | 12.7000 | -0.10 | (-0.78%) | 64 | 813 |
| 06.09.2024 17:00:00 | 32 | 12.7000 | -0.10 | (-0.78%) | 18 | 229 |
| 06.09.2024 17:00:00 | 31 | 12.7000 | -0.10 | (-0.78%) | 15 | 191 |
| 06.09.2024 16:48:43 | 30 | 12.8500 | +0.05 | (+0.39%) | 10 | 129 |
| 06.09.2024 16:48:41 | 29 | 12.8500 | +0.05 | (+0.39%) | 10 | 129 |
| 06.09.2024 16:48:22 | 28 | 12.8500 | +0.05 | (+0.39%) | 173 | 2 223 |
| 06.09.2024 16:48:22 | 27 | 12.8000 | 0.00 | (0.00%) | 50 | 640 |
| 06.09.2024 16:48:22 | 26 | 12.8000 | 0.00 | (0.00%) | 1 | 13 |
| 06.09.2024 16:48:22 | 25 | 12.7500 | -0.05 | (-0.39%) | 50 | 638 |
| 06.09.2024 16:48:22 | 24 | 12.7000 | -0.10 | (-0.78%) | 50 | 635 |
| 06.09.2024 14:50:43 | 23 | 12.7000 | -0.10 | (-0.78%) | 95 | 1 207 |
| 06.09.2024 14:50:43 | 22 | 12.6000 | -0.20 | (-1.56%) | 1 | 13 |
| 06.09.2024 13:21:34 | 21 | 12.5500 | -0.25 | (-1.95%) | 56 | 703 |
| 06.09.2024 13:21:34 | 20 | 12.5500 | -0.25 | (-1.95%) | 99 | 1 242 |
| 06.09.2024 12:49:32 | 19 | 12.5500 | -0.25 | (-1.95%) | 1 | 13 |
| 06.09.2024 12:31:19 | 18 | 12.8500 | +0.05 | (+0.39%) | 400 | 5 140 |
| 06.09.2024 12:31:19 | 17 | 12.8000 | 0.00 | (0.00%) | 50 | 640 |
| 06.09.2024 12:31:19 | 16 | 12.8000 | 0.00 | (0.00%) | 50 | 640 |
| 06.09.2024 11:59:43 | 15 | 12.7000 | -0.10 | (-0.78%) | 292 | 3 708 |
| 06.09.2024 11:59:43 | 14 | 12.7000 | -0.10 | (-0.78%) | 700 | 8 890 |
| 06.09.2024 11:59:43 | 13 | 12.6500 | -0.15 | (-1.17%) | 31 | 392 |
| 06.09.2024 10:56:03 | 12 | 12.5000 | -0.30 | (-2.34%) | 157 | 1 963 |
| 06.09.2024 10:56:03 | 11 | 12.4500 | -0.35 | (-2.73%) | 2 | 25 |
| 06.09.2024 10:49:25 | 10 | 12.3500 | -0.45 | (-3.52%) | 188 | 2 322 |
| 06.09.2024 10:49:25 | 9 | 12.3500 | -0.45 | (-3.52%) | 50 | 618 |
| 06.09.2024 10:49:25 | 8 | 12.3500 | -0.45 | (-3.52%) | 1 | 12 |
| 06.09.2024 10:49:25 | 7 | 12.3500 | -0.45 | (-3.52%) | 1 | 12 |
| 06.09.2024 09:39:05 | 6 | 12.6500 | -0.15 | (-1.17%) | 190 | 2 404 |
| 06.09.2024 09:00:35 | 5 | 12.8000 | 0.00 | (0.00%) | 120 | 1 536 |
| 06.09.2024 09:00:00 | 4 | 12.8500 | +0.05 | (+0.39%) | 222 | 2 853 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 09:00:00 | 3 | 12.8500 | +0.05 | (+0.39%) | 208 | 2 673 |
| 06.09.2024 09:00:00 | 2 | 12.8500 | +0.05 | (+0.39%) | 50 | 643 |
| 06.09.2024 09:00:00 | 1 | 12.8500 | +0.05 | (+0.39%) | 20 | 257 |
| 05.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.09.2024 17:00:00 | 35 | 12.8000 | +0.05 | (+0.39%) | 4 | 51 |
| 05.09.2024 17:00:00 | 34 | 12.8000 | +0.05 | (+0.39%) | 26 | 333 |
| 05.09.2024 17:00:00 | 33 | 12.8000 | +0.05 | (+0.39%) | 50 | 640 |
| 05.09.2024 17:00:00 | 32 | 12.8000 | +0.05 | (+0.39%) | 2 | 26 |
| 05.09.2024 17:00:00 | 31 | 12.8000 | +0.05 | (+0.39%) | 40 | 512 |
| 05.09.2024 17:00:00 | 30 | 12.8000 | +0.05 | (+0.39%) | 24 | 307 |
| 05.09.2024 17:00:00 | 29 | 12.8000 | +0.05 | (+0.39%) | 59 | 755 |
| 05.09.2024 15:35:23 | 28 | 12.6500 | -0.10 | (-0.78%) | 4 | 51 |
| 05.09.2024 15:31:17 | 27 | 12.6000 | -0.15 | (-1.18%) | 10 | 126 |
| 05.09.2024 14:59:12 | 26 | 12.6500 | -0.10 | (-0.78%) | 2 | 25 |
| 05.09.2024 14:59:12 | 25 | 12.6500 | -0.10 | (-0.78%) | 2 | 25 |
| 05.09.2024 14:59:12 | 24 | 12.6500 | -0.10 | (-0.78%) | 2 | 25 |
| 05.09.2024 14:59:12 | 23 | 12.6500 | -0.10 | (-0.78%) | 1 | 13 |
| 05.09.2024 14:55:48 | 22 | 12.7500 | 0.00 | (0.00%) | 471 | 6 005 |
| 05.09.2024 14:43:16 | 21 | 12.7500 | 0.00 | (0.00%) | 1 | 13 |
| 05.09.2024 14:40:51 | 20 | 12.7500 | 0.00 | (0.00%) | 17 | 217 |
| 05.09.2024 13:54:31 | 19 | 12.7500 | 0.00 | (0.00%) | 100 | 1 275 |
| 05.09.2024 13:44:14 | 18 | 12.6500 | -0.10 | (-0.78%) | 1 | 13 |
| 05.09.2024 13:04:14 | 17 | 12.7500 | 0.00 | (0.00%) | 163 | 2 078 |
| 05.09.2024 13:04:14 | 16 | 12.7500 | 0.00 | (0.00%) | 2 | 26 |
| 05.09.2024 13:04:14 | 15 | 12.7500 | 0.00 | (0.00%) | 2 | 26 |
| 05.09.2024 13:04:14 | 14 | 12.7500 | 0.00 | (0.00%) | 2 | 26 |
| 05.09.2024 13:04:14 | 13 | 12.7500 | 0.00 | (0.00%) | 81 | 1 033 |
| 05.09.2024 12:46:14 | 12 | 12.7000 | -0.05 | (-0.39%) | 1 | 13 |
| 05.09.2024 12:03:00 | 11 | 12.7500 | 0.00 | (0.00%) | 9 | 115 |
| 05.09.2024 12:01:20 | 10 | 12.7500 | 0.00 | (0.00%) | 16 | 204 |
| 05.09.2024 11:30:51 | 9 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.09.2024 11:29:14 | 8 | 12.7000 | -0.05 | (-0.39%) | 1 | 13 |
| 05.09.2024 10:43:33 | 7 | 12.7000 | -0.05 | (-0.39%) | 143 | 1 816 |
| 05.09.2024 10:43:33 | 6 | 12.6500 | -0.10 | (-0.78%) | 153 | 1 935 |
| 05.09.2024 10:14:36 | 5 | 12.5500 | -0.20 | (-1.57%) | 1 | 13 |
| 05.09.2024 10:13:01 | 4 | 12.4000 | -0.35 | (-2.75%) | 79 | 980 |
| 05.09.2024 10:13:01 | 3 | 12.4500 | -0.30 | (-2.35%) | 1 | 12 |
| 05.09.2024 09:41:55 | 2 | 12.6500 | -0.10 | (-0.78%) | 20 | 253 |
| 05.09.2024 09:00:39 | 1 | 12.7500 | 0.00 | (0.00%) | 200 | 2 550 |
| 04.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2024 17:00:00 | 87 | 12.7500 | +0.35 | (+2.82%) | 116 | 1 479 |
| 04.09.2024 17:00:00 | 86 | 12.7500 | +0.35 | (+2.82%) | 33 | 421 |
| 04.09.2024 16:45:59 | 85 | 12.3500 | -0.05 | (-0.40%) | 90 | 1 112 |
| 04.09.2024 16:45:59 | 84 | 12.4000 | 0.00 | (0.00%) | 10 | 124 |
| 04.09.2024 16:39:23 | 83 | 12.5000 | +0.10 | (+0.81%) | 77 | 963 |
| 04.09.2024 16:32:02 | 82 | 12.6500 | +0.25 | (+2.02%) | 70 | 886 |
| 04.09.2024 15:51:59 | 81 | 12.5000 | +0.10 | (+0.81%) | 1 | 13 |
| 04.09.2024 15:50:56 | 80 | 12.7500 | +0.35 | (+2.82%) | 2 | 26 |
| 04.09.2024 15:48:36 | 79 | 12.7000 | +0.30 | (+2.42%) | 57 | 724 |
| 04.09.2024 15:48:36 | 78 | 12.7000 | +0.30 | (+2.42%) | 293 | 3 721 |
| 04.09.2024 15:48:36 | 77 | 12.6500 | +0.25 | (+2.02%) | 122 | 1 543 |
| 04.09.2024 15:23:17 | 76 | 12.6500 | +0.25 | (+2.02%) | 8 | 101 |
| 04.09.2024 14:42:48 | 75 | 12.7000 | +0.30 | (+2.42%) | 1 | 13 |
| 04.09.2024 14:42:43 | 74 | 12.7000 | +0.30 | (+2.42%) | 2 | 25 |
| 04.09.2024 14:42:41 | 73 | 12.7000 | +0.30 | (+2.42%) | 2 | 25 |
| 04.09.2024 14:42:40 | 72 | 12.7000 | +0.30 | (+2.42%) | 2 | 25 |
| 04.09.2024 14:21:32 | 71 | 12.7000 | +0.30 | (+2.42%) | 216 | 2 743 |
| 04.09.2024 14:21:32 | 70 | 12.7000 | +0.30 | (+2.42%) | 100 | 1 270 |
| 04.09.2024 14:14:31 | 69 | 12.6500 | +0.25 | (+2.02%) | 146 | 1 847 |
| 04.09.2024 14:14:31 | 68 | 12.6500 | +0.25 | (+2.02%) | 125 | 1 581 |
| 04.09.2024 14:14:31 | 67 | 12.6000 | +0.20 | (+1.61%) | 18 | 227 |
| 04.09.2024 14:14:31 | 66 | 12.6000 | +0.20 | (+1.61%) | 18 | 227 |
| 04.09.2024 14:14:31 | 65 | 12.5500 | +0.15 | (+1.21%) | 18 | 226 |
| 04.09.2024 13:30:37 | 64 | 12.5000 | +0.10 | (+0.81%) | 204 | 2 550 |
| 04.09.2024 13:18:32 | 63 | 12.5000 | +0.10 | (+0.81%) | 18 | 225 |
| 04.09.2024 13:13:45 | 62 | 12.4500 | +0.05 | (+0.40%) | 22 | 274 |
| 04.09.2024 13:08:47 | 61 | 12.4000 | 0.00 | (0.00%) | 30 | 372 |
| 04.09.2024 12:40:28 | 60 | 12.4000 | 0.00 | (0.00%) | 70 | 868 |
| 04.09.2024 12:40:28 | 59 | 12.4000 | 0.00 | (0.00%) | 18 | 223 |
| 04.09.2024 12:40:28 | 58 | 12.4000 | 0.00 | (0.00%) | 12 | 149 |
| 04.09.2024 11:54:51 | 57 | 12.4000 | 0.00 | (0.00%) | 1 | 12 |
| 04.09.2024 11:46:43 | 56 | 12.2500 | -0.15 | (-1.21%) | 3 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 1 180 435 422 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
