Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
10.22+0.12(+1.19%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:00:00 | 77 | 10.2200 | +0.12 | (+1.19%) | 1 | 10 |
| 10.04.2026 17:00:00 | 76 | 10.2200 | +0.12 | (+1.19%) | 300 | 3 066 |
| 10.04.2026 16:46:37 | 75 | 10.2400 | +0.14 | (+1.39%) | 5 | 51 |
| 10.04.2026 16:42:11 | 74 | 10.2200 | +0.12 | (+1.19%) | 199 | 2 034 |
| 10.04.2026 16:42:11 | 73 | 10.2200 | +0.12 | (+1.19%) | 200 | 2 044 |
| 10.04.2026 16:37:39 | 72 | 10.2200 | +0.12 | (+1.19%) | 300 | 3 066 |
| 10.04.2026 16:32:04 | 71 | 10.2000 | +0.10 | (+0.99%) | 965 | 9 843 |
| 10.04.2026 16:31:58 | 70 | 10.2400 | +0.14 | (+1.39%) | 46 | 471 |
| 10.04.2026 16:31:06 | 69 | 10.2400 | +0.14 | (+1.39%) | 46 | 471 |
| 10.04.2026 16:30:55 | 68 | 10.2400 | +0.14 | (+1.39%) | 46 | 471 |
| 10.04.2026 16:30:39 | 67 | 10.2000 | +0.10 | (+0.99%) | 30 | 306 |
| 10.04.2026 16:08:19 | 66 | 10.2400 | +0.14 | (+1.39%) | 2 | 20 |
| 10.04.2026 15:57:09 | 65 | 10.2000 | +0.10 | (+0.99%) | 5 | 51 |
| 10.04.2026 15:46:31 | 64 | 10.2200 | +0.12 | (+1.19%) | 1000 | 10 220 |
| 10.04.2026 15:46:31 | 63 | 10.2200 | +0.12 | (+1.19%) | 248 | 2 535 |
| 10.04.2026 15:46:31 | 62 | 10.2200 | +0.12 | (+1.19%) | 200 | 2 044 |
| 10.04.2026 15:46:31 | 61 | 10.2200 | +0.12 | (+1.19%) | 1038 | 10 608 |
| 10.04.2026 15:03:49 | 60 | 10.2200 | +0.12 | (+1.19%) | 1764 | 18 028 |
| 10.04.2026 15:03:49 | 59 | 10.2200 | +0.12 | (+1.19%) | 1236 | 12 632 |
| 10.04.2026 13:11:26 | 58 | 10.2200 | +0.12 | (+1.19%) | 11 | 112 |
| 10.04.2026 12:38:44 | 57 | 10.2200 | +0.12 | (+1.19%) | 1 | 10 |
| 10.04.2026 12:32:31 | 56 | 10.1400 | +0.04 | (+0.40%) | 36 | 365 |
| 10.04.2026 12:32:31 | 55 | 10.1400 | +0.04 | (+0.40%) | 78 | 791 |
| 10.04.2026 12:31:59 | 54 | 10.1400 | +0.04 | (+0.40%) | 152 | 1 541 |
| 10.04.2026 12:30:56 | 53 | 10.1400 | +0.04 | (+0.40%) | 152 | 1 541 |
| 10.04.2026 12:27:59 | 52 | 10.2200 | +0.12 | (+1.19%) | 199 | 2 034 |
| 10.04.2026 12:25:49 | 51 | 10.2200 | +0.12 | (+1.19%) | 66 | 675 |
| 10.04.2026 12:09:27 | 50 | 10.2200 | +0.12 | (+1.19%) | 3 | 31 |
| 10.04.2026 12:09:27 | 49 | 10.1800 | +0.08 | (+0.79%) | 1 | 10 |
| 10.04.2026 12:09:27 | 48 | 10.1800 | +0.08 | (+0.79%) | 1 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 12:03:44 | 47 | 10.1600 | +0.06 | (+0.59%) | 1240 | 12 598 |
| 10.04.2026 12:03:36 | 46 | 10.1400 | +0.04 | (+0.40%) | 100 | 1 014 |
| 10.04.2026 12:02:56 | 45 | 10.1600 | +0.06 | (+0.59%) | 400 | 4 064 |
| 10.04.2026 12:02:10 | 44 | 10.1600 | +0.06 | (+0.59%) | 200 | 2 032 |
| 10.04.2026 12:01:20 | 43 | 10.1600 | +0.06 | (+0.59%) | 200 | 2 032 |
| 10.04.2026 12:01:20 | 42 | 10.1600 | +0.06 | (+0.59%) | 200 | 2 032 |
| 10.04.2026 11:42:53 | 41 | 10.1400 | +0.04 | (+0.40%) | 18 | 183 |
| 10.04.2026 11:42:53 | 40 | 10.1400 | +0.04 | (+0.40%) | 1 | 10 |
| 10.04.2026 11:42:53 | 39 | 10.1400 | +0.04 | (+0.40%) | 1 | 10 |
| 10.04.2026 11:03:37 | 38 | 10.2200 | +0.12 | (+1.19%) | 427 | 4 364 |
| 10.04.2026 11:03:37 | 37 | 10.2200 | +0.12 | (+1.19%) | 78 | 797 |
| 10.04.2026 11:03:37 | 36 | 10.2200 | +0.12 | (+1.19%) | 5 | 51 |
| 10.04.2026 10:55:05 | 35 | 10.2200 | +0.12 | (+1.19%) | 2 | 20 |
| 10.04.2026 10:55:05 | 34 | 10.2000 | +0.10 | (+0.99%) | 1 | 10 |
| 10.04.2026 10:55:05 | 33 | 10.2000 | +0.10 | (+0.99%) | 1 | 10 |
| 10.04.2026 10:43:53 | 32 | 10.1200 | +0.02 | (+0.20%) | 169 | 1 710 |
| 10.04.2026 10:43:53 | 31 | 10.1400 | +0.04 | (+0.40%) | 29 | 294 |
| 10.04.2026 10:43:53 | 30 | 10.1400 | +0.04 | (+0.40%) | 1 | 10 |
| 10.04.2026 10:43:53 | 29 | 10.1400 | +0.04 | (+0.40%) | 1 | 10 |
| 10.04.2026 10:39:39 | 28 | 10.2200 | +0.12 | (+1.19%) | 13 | 133 |
| 10.04.2026 10:39:39 | 27 | 10.2200 | +0.12 | (+1.19%) | 20 | 204 |
| 10.04.2026 10:37:21 | 26 | 10.2000 | +0.10 | (+0.99%) | 235 | 2 397 |
| 10.04.2026 10:37:21 | 25 | 10.2000 | +0.10 | (+0.99%) | 15 | 153 |
| 10.04.2026 10:36:54 | 24 | 10.2000 | +0.10 | (+0.99%) | 73 | 745 |
| 10.04.2026 10:36:54 | 23 | 10.2000 | +0.10 | (+0.99%) | 1 | 10 |
| 10.04.2026 10:36:54 | 22 | 10.2000 | +0.10 | (+0.99%) | 10 | 102 |
| 10.04.2026 10:36:54 | 21 | 10.2000 | +0.10 | (+0.99%) | 16 | 163 |
| 10.04.2026 10:04:08 | 20 | 10.2000 | +0.10 | (+0.99%) | 4 | 41 |
| 10.04.2026 10:04:08 | 19 | 10.2000 | +0.10 | (+0.99%) | 6 | 61 |
| 10.04.2026 10:04:08 | 18 | 10.1800 | +0.08 | (+0.79%) | 40 | 407 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 10:04:01 | 17 | 10.1800 | +0.08 | (+0.79%) | 96 | 977 |
| 10.04.2026 10:04:01 | 16 | 10.1600 | +0.06 | (+0.59%) | 2 | 20 |
| 10.04.2026 10:04:01 | 15 | 10.1600 | +0.06 | (+0.59%) | 2 | 20 |
| 10.04.2026 10:03:37 | 14 | 10.1200 | +0.02 | (+0.20%) | 100 | 1 012 |
| 10.04.2026 10:03:12 | 13 | 10.1200 | +0.02 | (+0.20%) | 46 | 466 |
| 10.04.2026 10:03:12 | 12 | 10.1200 | +0.02 | (+0.20%) | 2 | 20 |
| 10.04.2026 10:03:12 | 11 | 10.1200 | +0.02 | (+0.20%) | 2 | 20 |
| 10.04.2026 09:52:31 | 10 | 10.1800 | +0.08 | (+0.79%) | 100 | 1 018 |
| 10.04.2026 09:47:52 | 9 | 10.1800 | +0.08 | (+0.79%) | 200 | 2 036 |
| 10.04.2026 09:44:23 | 8 | 10.1800 | +0.08 | (+0.79%) | 64 | 652 |
| 10.04.2026 09:44:23 | 7 | 10.1600 | +0.06 | (+0.59%) | 36 | 366 |
| 10.04.2026 09:43:00 | 6 | 10.1600 | +0.06 | (+0.59%) | 2 | 20 |
| 10.04.2026 09:39:19 | 5 | 10.1600 | +0.06 | (+0.59%) | 62 | 630 |
| 10.04.2026 09:39:10 | 4 | 10.1600 | +0.06 | (+0.59%) | 238 | 2 418 |
| 10.04.2026 09:38:16 | 3 | 10.1600 | +0.06 | (+0.59%) | 1 | 10 |
| 10.04.2026 09:00:00 | 2 | 10.1400 | +0.04 | (+0.40%) | 1 | 10 |
| 10.04.2026 09:00:00 | 1 | 10.1400 | +0.04 | (+0.40%) | 1 | 10 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 17:00:00 | 226 | 10.1000 | -0.14 | (-1.37%) | 18 | 182 |
| 09.04.2026 16:49:55 | 225 | 10.1000 | -0.14 | (-1.37%) | 96 | 970 |
| 09.04.2026 16:49:41 | 224 | 10.1200 | -0.12 | (-1.17%) | 1 | 10 |
| 09.04.2026 16:49:41 | 223 | 10.1200 | -0.12 | (-1.17%) | 1 | 10 |
| 09.04.2026 16:49:41 | 222 | 10.1200 | -0.12 | (-1.17%) | 50 | 506 |
| 09.04.2026 16:49:41 | 221 | 10.1200 | -0.12 | (-1.17%) | 50 | 506 |
| 09.04.2026 16:48:25 | 220 | 10.1600 | -0.08 | (-0.78%) | 2 | 20 |
| 09.04.2026 16:38:46 | 219 | 10.2000 | -0.04 | (-0.39%) | 13 | 133 |
| 09.04.2026 16:38:29 | 218 | 10.2000 | -0.04 | (-0.39%) | 4 | 41 |
| 09.04.2026 16:36:58 | 217 | 10.2000 | -0.04 | (-0.39%) | 16 | 163 |
| 09.04.2026 16:36:58 | 216 | 10.2000 | -0.04 | (-0.39%) | 10 | 102 |
| 09.04.2026 16:36:58 | 215 | 10.1800 | -0.06 | (-0.59%) | 3 | 31 |
| 09.04.2026 16:36:58 | 214 | 10.1800 | -0.06 | (-0.59%) | 3 | 31 |
| 09.04.2026 16:34:33 | 213 | 10.1000 | -0.14 | (-1.37%) | 221 | 2 232 |
| 09.04.2026 16:34:33 | 212 | 10.1000 | -0.14 | (-1.37%) | 50 | 505 |
| 09.04.2026 16:34:33 | 211 | 10.1000 | -0.14 | (-1.37%) | 2 | 20 |
| 09.04.2026 16:34:33 | 210 | 10.1000 | -0.14 | (-1.37%) | 2 | 20 |
| 09.04.2026 16:34:33 | 209 | 10.1000 | -0.14 | (-1.37%) | 10 | 101 |
| 09.04.2026 16:34:33 | 208 | 10.1200 | -0.12 | (-1.17%) | 78 | 789 |
| 09.04.2026 16:34:33 | 207 | 10.1200 | -0.12 | (-1.17%) | 50 | 506 |
| 09.04.2026 16:34:33 | 206 | 10.1200 | -0.12 | (-1.17%) | 1 | 10 |
| 09.04.2026 16:34:33 | 205 | 10.1200 | -0.12 | (-1.17%) | 1 | 10 |
| 09.04.2026 16:34:33 | 204 | 10.2000 | -0.04 | (-0.39%) | 85 | 867 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 949 925 198 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Artur Stefański (p.o.) |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
