Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
10.22-0.06(-0.58%)BOS SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:32:13 | 10.2200 | -0.06 | (-0.58%) | 4 | 41 | |
| 12:17:08 | 10.2200 | -0.06 | (-0.58%) | 3 | 31 | |
| 12:16:43 | 10.2600 | -0.02 | (-0.19%) | 12 | 123 | |
| 12:06:32 | 10.2200 | -0.06 | (-0.58%) | 5 | 51 | |
| 11:35:49 | 10.2800 | 0.00 | (0.00%) | 140 | 1 439 | |
| 11:33:59 | 10.2800 | 0.00 | (0.00%) | 1 | 10 | |
| 11:33:01 | 10.2800 | 0.00 | (0.00%) | 310 | 3 187 | |
| 11:33:01 | 10.2800 | 0.00 | (0.00%) | 24 | 247 | |
| 11:33:01 | 10.2800 | 0.00 | (0.00%) | 266 | 2 734 | |
| 11:28:54 | 10.2800 | 0.00 | (0.00%) | 8 | 82 | |
| 11:24:57 | 10.2800 | 0.00 | (0.00%) | 1 | 10 | |
| 10:53:41 | 10.2200 | -0.06 | (-0.58%) | 20 | 204 | |
| 10:40:42 | 10.2200 | -0.06 | (-0.58%) | 1 | 10 | |
| 10:22:08 | 10.2800 | 0.00 | (0.00%) | 99 | 1 018 | |
| 10:22:08 | 10.2600 | -0.02 | (-0.19%) | 1 | 10 | |
| 10:04:13 | 10.2200 | -0.06 | (-0.58%) | 82 | 838 | |
| 10:02:27 | 10.2200 | -0.06 | (-0.58%) | 366 | 3 741 | |
| 10:02:27 | 10.2200 | -0.06 | (-0.58%) | 1 | 10 | |
| 10:02:27 | 10.2200 | -0.06 | (-0.58%) | 51 | 521 | |
| 09:58:58 | 10.2200 | -0.06 | (-0.58%) | 4 | 41 | |
| 09:46:35 | 10.2800 | 0.00 | (0.00%) | 62 | 637 | |
| 09:43:21 | 10.2800 | 0.00 | (0.00%) | 2 | 21 | |
| 09:42:13 | 10.2800 | 0.00 | (0.00%) | 62 | 637 | |
| 09:36:40 | 10.2600 | -0.02 | (-0.19%) | 1 | 10 | |
| 09:36:40 | 10.2600 | -0.02 | (-0.19%) | 37 | 380 | |
| 09:36:32 | 10.2600 | -0.02 | (-0.19%) | 150 | 1 539 | |
| 09:31:50 | 10.2600 | -0.02 | (-0.19%) | 63 | 646 | |
| 09:31:50 | 10.2600 | -0.02 | (-0.19%) | 20 | 205 | |
| 09:28:54 | 10.2200 | -0.06 | (-0.58%) | 48 | 491 | |
| 09:28:38 | 10.2200 | -0.06 | (-0.58%) | 48 | 491 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:15:59 | 10.2200 | -0.06 | (-0.58%) | 49 | 501 | |
| 09:15:59 | 10.2400 | -0.04 | (-0.39%) | 1 | 10 | |
| 09:00:14 | 10.2200 | -0.06 | (-0.58%) | 50 | 511 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:52 | 10.2800 | +0.14 | (+1.38%) | 374 | 3 845 | |
| 15.10.2026 16:59:52 | 10.2800 | +0.14 | (+1.38%) | 125 | 1 285 | |
| 15.10.2026 16:59:52 | 10.2800 | +0.14 | (+1.38%) | 1 | 10 | |
| 15.10.2026 16:46:48 | 10.2400 | +0.10 | (+0.99%) | 2 | 20 | |
| 15.10.2026 16:45:49 | 10.2600 | +0.12 | (+1.18%) | 117 | 1 200 | |
| 15.10.2026 16:43:48 | 10.2400 | +0.10 | (+0.99%) | 4 | 41 | |
| 15.10.2026 16:43:45 | 10.2400 | +0.10 | (+0.99%) | 4 | 41 | |
| 15.10.2026 16:43:23 | 10.2600 | +0.12 | (+1.18%) | 10 | 103 | |
| 15.10.2026 16:37:15 | 10.2800 | +0.14 | (+1.38%) | 197 | 2 025 | |
| 15.10.2026 16:37:15 | 10.2800 | +0.14 | (+1.38%) | 3 | 31 | |
| 15.10.2026 16:32:28 | 10.2000 | +0.06 | (+0.59%) | 2 | 20 | |
| 15.10.2026 16:30:50 | 10.2000 | +0.06 | (+0.59%) | 98 | 1 000 | |
| 15.10.2026 16:22:14 | 10.3000 | +0.16 | (+1.58%) | 1 | 10 | |
| 15.10.2026 16:12:58 | 10.3200 | +0.18 | (+1.78%) | 262 | 2 704 | |
| 15.10.2026 16:12:58 | 10.3200 | +0.18 | (+1.78%) | 29 | 299 | |
| 15.10.2026 16:12:58 | 10.3000 | +0.16 | (+1.58%) | 200 | 2 060 | |
| 15.10.2026 16:12:58 | 10.3000 | +0.16 | (+1.58%) | 299 | 3 080 | |
| 15.10.2026 16:12:58 | 10.2800 | +0.14 | (+1.38%) | 200 | 2 056 | |
| 15.10.2026 16:12:58 | 10.2800 | +0.14 | (+1.38%) | 10 | 103 | |
| 15.10.2026 15:53:21 | 10.2800 | +0.14 | (+1.38%) | 10 | 103 | |
| 15.10.2026 15:20:00 | 10.1800 | +0.04 | (+0.39%) | 1000 | 10 180 | |
| 15.10.2026 15:20:00 | 10.1800 | +0.04 | (+0.39%) | 1000 | 10 180 | |
| 15.10.2026 15:07:14 | 10.3200 | +0.18 | (+1.78%) | 620 | 6 398 | |
| 15.10.2026 15:07:14 | 10.3000 | +0.16 | (+1.58%) | 2 | 21 | |
| 15.10.2026 15:07:14 | 10.3000 | +0.16 | (+1.58%) | 10 | 103 | |
| 15.10.2026 15:07:14 | 10.2800 | +0.14 | (+1.38%) | 15 | 154 | |
| 15.10.2026 15:07:14 | 10.2800 | +0.14 | (+1.38%) | 400 | 4 112 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:07:14 | 10.2800 | +0.14 | (+1.38%) | 266 | 2 734 | |
| 15.10.2026 15:07:14 | 10.2800 | +0.14 | (+1.38%) | 500 | 5 140 | |
| 15.10.2026 15:07:14 | 10.2600 | +0.12 | (+1.18%) | 876 | 8 988 | |
| 15.10.2026 15:07:14 | 10.2600 | +0.12 | (+1.18%) | 111 | 1 139 | |
| 15.10.2026 15:07:14 | 10.2400 | +0.10 | (+0.99%) | 200 | 2 048 | |
| 15.10.2026 14:52:06 | 10.2400 | +0.10 | (+0.99%) | 754 | 7 721 | |
| 15.10.2026 14:52:06 | 10.2400 | +0.10 | (+0.99%) | 15 | 154 | |
| 15.10.2026 14:52:06 | 10.2400 | +0.10 | (+0.99%) | 400 | 4 096 | |
| 15.10.2026 14:52:06 | 10.2000 | +0.06 | (+0.59%) | 820 | 8 364 | |
| 15.10.2026 14:52:06 | 10.2000 | +0.06 | (+0.59%) | 10 | 102 | |
| 15.10.2026 14:52:06 | 10.1800 | +0.04 | (+0.39%) | 1 | 10 | |
| 15.10.2026 14:44:40 | 10.1000 | -0.04 | (-0.39%) | 299 | 3 020 | |
| 15.10.2026 14:44:40 | 10.1000 | -0.04 | (-0.39%) | 400 | 4 040 | |
| 15.10.2026 14:44:40 | 10.1000 | -0.04 | (-0.39%) | 1 | 10 | |
| 15.10.2026 14:44:40 | 10.1200 | -0.02 | (-0.20%) | 200 | 2 024 | |
| 15.10.2026 14:43:02 | 10.1800 | +0.04 | (+0.39%) | 1086 | 11 055 | |
| 15.10.2026 13:54:01 | 10.1800 | +0.04 | (+0.39%) | 300 | 3 054 | |
| 15.10.2026 13:50:12 | 10.1800 | +0.04 | (+0.39%) | 48 | 489 | |
| 15.10.2026 13:33:03 | 10.1800 | +0.04 | (+0.39%) | 9 | 92 | |
| 15.10.2026 13:29:10 | 10.1800 | +0.04 | (+0.39%) | 1000 | 10 180 | |
| 15.10.2026 13:20:52 | 10.1800 | +0.04 | (+0.39%) | 57 | 580 | |
| 15.10.2026 13:20:52 | 10.1600 | +0.02 | (+0.20%) | 1000 | 10 160 | |
| 15.10.2026 13:20:52 | 10.1400 | 0.00 | (0.00%) | 499 | 5 060 | |
| 15.10.2026 13:20:52 | 10.1200 | -0.02 | (-0.20%) | 1999 | 20 230 | |
| 15.10.2026 13:20:52 | 10.1200 | -0.02 | (-0.20%) | 445 | 4 503 | |
| 15.10.2026 12:18:03 | 10.1200 | -0.02 | (-0.20%) | 7 | 71 | |
| 15.10.2026 12:00:50 | 10.1200 | -0.02 | (-0.20%) | 548 | 5 546 | |
| 15.10.2026 12:00:50 | 10.1200 | -0.02 | (-0.20%) | 452 | 4 574 | |
| 15.10.2026 12:00:31 | 10.1200 | -0.02 | (-0.20%) | 548 | 5 546 | |
| 15.10.2026 12:00:31 | 10.1200 | -0.02 | (-0.20%) | 452 | 4 574 | |
| 15.10.2026 11:11:22 | 10.1200 | -0.02 | (-0.20%) | 97 | 982 | |
| 15.10.2026 11:11:22 | 10.1200 | -0.02 | (-0.20%) | 452 | 4 574 | |
| 15.10.2026 11:11:22 | 10.1200 | -0.02 | (-0.20%) | 450 | 4 554 | |
| 15.10.2026 11:11:22 | 10.1200 | -0.02 | (-0.20%) | 1 | 10 | |
| 15.10.2026 10:47:08 | 10.1000 | -0.04 | (-0.39%) | 135 | 1 364 | |
| 15.10.2026 10:47:08 | 10.1000 | -0.04 | (-0.39%) | 2687 | 27 139 | |
| 15.10.2026 10:47:08 | 10.1000 | -0.04 | (-0.39%) | 313 | 3 161 | |
| 15.10.2026 10:47:08 | 10.1000 | -0.04 | (-0.39%) | 200 | 2 020 | |
| 15.10.2026 10:45:29 | 10.1000 | -0.04 | (-0.39%) | 200 | 2 020 | |
| 15.10.2026 10:45:28 | 10.1000 | -0.04 | (-0.39%) | 200 | 2 020 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 949 925 198 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BOS SA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
