Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
5.900.00(0.00%)BOOMBIT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 22.10.2026 16:14:48 | 5.9000 | 0.00 | (0.00%) | 5 | 30 | |
| 22.10.2026 14:40:49 | 5.9000 | 0.00 | (0.00%) | 4 | 24 | |
| 22.10.2026 13:53:47 | 5.9000 | 0.00 | (0.00%) | 137 | 808 | |
| 22.10.2026 13:53:47 | 5.9000 | 0.00 | (0.00%) | 63 | 372 | |
| 22.10.2026 12:22:44 | 5.8800 | -0.02 | (-0.34%) | 951 | 5 592 | |
| 22.10.2026 11:26:57 | 5.8800 | -0.02 | (-0.34%) | 10 | 59 | |
| 22.10.2026 11:05:41 | 5.8800 | -0.02 | (-0.34%) | 219 | 1 288 | |
| 22.10.2026 11:05:41 | 5.8600 | -0.04 | (-0.68%) | 11 | 64 | |
| 22.10.2026 10:12:49 | 5.8400 | -0.06 | (-1.02%) | 11 | 64 | |
| 22.10.2026 09:00:06 | 5.9000 | 0.00 | (0.00%) | 210 | 1 239 | |
| 22.10.2026 09:00:06 | 5.9000 | 0.00 | (0.00%) | 200 | 1 180 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 13:37:39 | 5.9000 | +0.08 | (+1.37%) | 169 | 997 | |
| 21.10.2026 13:28:33 | 5.9000 | +0.08 | (+1.37%) | 58 | 342 | |
| 21.10.2026 12:31:04 | 5.9000 | +0.08 | (+1.37%) | 220 | 1 298 | |
| 21.10.2026 12:29:40 | 5.9000 | +0.08 | (+1.37%) | 1 | 6 | |
| 21.10.2026 12:03:25 | 5.9000 | +0.08 | (+1.37%) | 400 | 2 360 | |
| 21.10.2026 11:38:59 | 5.9400 | +0.12 | (+2.06%) | 220 | 1 307 | |
| 21.10.2026 11:38:59 | 5.9400 | +0.12 | (+2.06%) | 100 | 594 | |
| 21.10.2026 11:36:59 | 5.9200 | +0.10 | (+1.72%) | 55 | 326 | |
| 21.10.2026 11:36:59 | 5.9200 | +0.10 | (+1.72%) | 45 | 266 | |
| 21.10.2026 11:36:59 | 5.9200 | +0.10 | (+1.72%) | 291 | 1 723 | |
| 21.10.2026 11:34:29 | 5.9000 | +0.08 | (+1.37%) | 121 | 714 | |
| 21.10.2026 11:24:26 | 5.8800 | +0.06 | (+1.03%) | 224 | 1 317 | |
| 21.10.2026 09:51:19 | 5.8200 | 0.00 | (0.00%) | 2 | 12 | |
| 21.10.2026 09:00:29 | 5.9000 | +0.08 | (+1.37%) | 1 | 6 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:50:30 | 5.8200 | -0.02 | (-0.34%) | 160 | 931 | |
| 20.10.2026 14:50:30 | 5.8200 | -0.02 | (-0.34%) | 205 | 1 193 | |
| 20.10.2026 14:49:39 | 5.8400 | 0.00 | (0.00%) | 90 | 526 | |
| 20.10.2026 14:49:39 | 5.8400 | 0.00 | (0.00%) | 45 | 263 | |
| 20.10.2026 14:44:55 | 5.9200 | +0.08 | (+1.37%) | 9 | 53 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 12:39:22 | 5.9400 | +0.10 | (+1.71%) | 7 | 42 | |
| 20.10.2026 10:02:39 | 5.8400 | 0.00 | (0.00%) | 300 | 1 752 | |
| 20.10.2026 09:51:04 | 5.9800 | +0.14 | (+2.40%) | 287 | 1 716 | |
| 20.10.2026 09:51:04 | 5.9600 | +0.12 | (+2.05%) | 37 | 221 | |
| 20.10.2026 09:51:04 | 5.9600 | +0.12 | (+2.05%) | 101 | 602 | |
| 20.10.2026 09:51:04 | 5.9600 | +0.12 | (+2.05%) | 150 | 894 | |
| 20.10.2026 09:51:04 | 5.9400 | +0.10 | (+1.71%) | 100 | 594 | |
| 20.10.2026 09:51:04 | 5.9200 | +0.08 | (+1.37%) | 50 | 296 | |
| 20.10.2026 09:51:04 | 5.9200 | +0.08 | (+1.37%) | 116 | 687 | |
| 20.10.2026 09:11:56 | 5.9200 | +0.08 | (+1.37%) | 15 | 89 | |
| 20.10.2026 09:00:02 | 5.8200 | -0.02 | (-0.34%) | 1 | 6 | |
| 20.10.2026 09:00:02 | 5.8200 | -0.02 | (-0.34%) | 37 | 215 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:21:09 | 5.8400 | -0.16 | (-2.67%) | 100 | 584 | |
| 19.10.2026 13:46:25 | 5.8400 | -0.16 | (-2.67%) | 1 | 6 | |
| 19.10.2026 12:10:38 | 5.8200 | -0.18 | (-3.00%) | 24 | 140 | |
| 19.10.2026 12:10:38 | 5.8400 | -0.16 | (-2.67%) | 4 | 23 | |
| 19.10.2026 12:10:38 | 5.8600 | -0.14 | (-2.33%) | 222 | 1 301 | |
| 19.10.2026 12:10:38 | 5.8600 | -0.14 | (-2.33%) | 150 | 879 | |
| 19.10.2026 10:30:38 | 6.0000 | 0.00 | (0.00%) | 4 | 24 | |
| 19.10.2026 09:00:11 | 5.8400 | -0.16 | (-2.67%) | 7 | 41 | |
| 19.10.2026 09:00:11 | 5.8400 | -0.16 | (-2.67%) | 9 | 53 | |
| 19.10.2026 09:00:11 | 5.8400 | -0.16 | (-2.67%) | 10 | 58 | |
| 19.10.2026 09:00:11 | 5.8400 | -0.16 | (-2.67%) | 1 | 6 | |
| 19.10.2026 09:00:11 | 5.8400 | -0.16 | (-2.67%) | 3 | 18 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:57 | 6.0000 | +0.12 | (+2.04%) | 400 | 2 400 | |
| 16.10.2026 16:59:57 | 6.0000 | +0.12 | (+2.04%) | 375 | 2 250 | |
| 16.10.2026 16:24:23 | 6.0000 | +0.12 | (+2.04%) | 358 | 2 148 | |
| 16.10.2026 16:20:18 | 6.0000 | +0.12 | (+2.04%) | 150 | 900 | |
| 16.10.2026 16:11:02 | 6.0000 | +0.12 | (+2.04%) | 9 | 54 | |
| 16.10.2026 16:06:11 | 6.0000 | +0.12 | (+2.04%) | 10 | 60 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:06:11 | 6.0000 | +0.12 | (+2.04%) | 261 | 1 566 | |
| 16.10.2026 16:06:11 | 6.0000 | +0.12 | (+2.04%) | 119 | 714 | |
| 16.10.2026 16:05:33 | 5.8400 | -0.04 | (-0.68%) | 37 | 216 | |
| 16.10.2026 16:05:33 | 5.8600 | -0.02 | (-0.34%) | 9 | 53 | |
| 16.10.2026 16:05:33 | 5.9000 | +0.02 | (+0.34%) | 32 | 189 | |
| 16.10.2026 15:52:30 | 5.9000 | +0.02 | (+0.34%) | 500 | 2 950 | |
| 16.10.2026 15:49:57 | 5.9000 | +0.02 | (+0.34%) | 318 | 1 876 | |
| 16.10.2026 15:24:41 | 5.9000 | +0.02 | (+0.34%) | 299 | 1 764 | |
| 16.10.2026 15:18:31 | 5.9000 | +0.02 | (+0.34%) | 7 | 41 | |
| 16.10.2026 15:03:25 | 5.9000 | +0.02 | (+0.34%) | 1564 | 9 228 | |
| 16.10.2026 14:35:54 | 5.9000 | +0.02 | (+0.34%) | 4 | 24 | |
| 16.10.2026 13:57:40 | 5.9000 | +0.02 | (+0.34%) | 1 | 6 | |
| 16.10.2026 13:08:02 | 5.9000 | +0.02 | (+0.34%) | 10 | 59 | |
| 16.10.2026 12:41:12 | 6.0000 | +0.12 | (+2.04%) | 10 | 60 | |
| 16.10.2026 12:37:41 | 6.0000 | +0.12 | (+2.04%) | 61 | 366 | |
| 16.10.2026 12:37:41 | 6.0000 | +0.12 | (+2.04%) | 48 | 288 | |
| 16.10.2026 12:37:41 | 5.9800 | +0.10 | (+1.70%) | 41 | 245 | |
| 16.10.2026 11:05:56 | 6.0000 | +0.12 | (+2.04%) | 145 | 870 | |
| 16.10.2026 11:05:56 | 6.0000 | +0.12 | (+2.04%) | 10 | 60 | |
| 16.10.2026 11:05:56 | 6.0000 | +0.12 | (+2.04%) | 335 | 2 010 | |
| 16.10.2026 11:05:56 | 6.0000 | +0.12 | (+2.04%) | 10 | 60 | |
| 16.10.2026 10:06:56 | 6.0000 | +0.12 | (+2.04%) | 59 | 354 | |
| 16.10.2026 10:06:56 | 6.0000 | +0.12 | (+2.04%) | 8 | 48 | |
| 16.10.2026 10:06:56 | 5.9800 | +0.10 | (+1.70%) | 250 | 1 495 | |
| 16.10.2026 10:06:56 | 5.9600 | +0.08 | (+1.36%) | 9 | 54 | |
| 16.10.2026 09:54:40 | 5.8000 | -0.08 | (-1.36%) | 645 | 3 741 | |
| 16.10.2026 09:54:40 | 5.8200 | -0.06 | (-1.02%) | 335 | 1 950 | |
| 16.10.2026 09:54:40 | 5.8200 | -0.06 | (-1.02%) | 250 | 1 455 | |
| 16.10.2026 09:54:40 | 5.8600 | -0.02 | (-0.34%) | 9 | 53 | |
| 16.10.2026 09:54:40 | 5.8800 | 0.00 | (0.00%) | 51 | 300 | |
| 16.10.2026 09:54:40 | 5.9000 | +0.02 | (+0.34%) | 10 | 59 | |
| 16.10.2026 09:38:41 | 6.0000 | +0.12 | (+2.04%) | 192 | 1 152 | |
| 16.10.2026 09:38:41 | 6.0000 | +0.12 | (+2.04%) | 8 | 48 | |
| 16.10.2026 09:29:24 | 6.0000 | +0.12 | (+2.04%) | 2 | 12 | |
| 16.10.2026 09:29:24 | 5.9800 | +0.10 | (+1.70%) | 217 | 1 298 | |
| 16.10.2026 09:29:24 | 5.9600 | +0.08 | (+1.36%) | 140 | 834 | |
| 16.10.2026 09:29:24 | 5.9600 | +0.08 | (+1.36%) | 170 | 1 013 | |
| 16.10.2026 09:29:24 | 5.9400 | +0.06 | (+1.02%) | 40 | 238 | |
| 16.10.2026 09:29:24 | 5.9200 | +0.04 | (+0.68%) | 9 | 53 | |
| 16.10.2026 09:29:24 | 5.9200 | +0.04 | (+0.68%) | 97 | 574 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMBIT00010 |
|---|---|
| Liczba akcji: | 13 800 107 |
| Kapitalizacja: | 81 420 631 |
| Enterprise Value: | 63 842 631 |
| Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
| Nazwa: | BOOMBIT |
|---|---|
| Adres: | ul. Zacna 2, 80-283, Gdańsk, Polska |
| CEO: | Marcin Olejarz |
| NIP: | 9571040747 |
| REGON: | 221062100 |
| KRS: | 0000361277 |
| WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
