Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
7.18+0.16(+2.28%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 46 | 7.1800 | +0.16 | (+2.28%) | 42 | 302 |
| 23.01.2026 17:00:00 | 45 | 7.1800 | +0.16 | (+2.28%) | 5 | 36 |
| 23.01.2026 16:46:44 | 44 | 7.1000 | +0.08 | (+1.14%) | 253 | 1 796 |
| 23.01.2026 16:46:19 | 43 | 7.1000 | +0.08 | (+1.14%) | 205 | 1 456 |
| 23.01.2026 16:01:05 | 42 | 7.1000 | +0.08 | (+1.14%) | 295 | 2 095 |
| 23.01.2026 15:59:44 | 41 | 7.1200 | +0.10 | (+1.42%) | 5 | 36 |
| 23.01.2026 15:59:07 | 40 | 7.1800 | +0.16 | (+2.28%) | 42 | 302 |
| 23.01.2026 15:56:02 | 39 | 7.2000 | +0.18 | (+2.56%) | 496 | 3 571 |
| 23.01.2026 15:53:58 | 38 | 7.2800 | +0.26 | (+3.70%) | 335 | 2 439 |
| 23.01.2026 15:53:39 | 37 | 7.1800 | +0.16 | (+2.28%) | 500 | 3 590 |
| 23.01.2026 15:53:19 | 36 | 7.1600 | +0.14 | (+1.99%) | 300 | 2 148 |
| 23.01.2026 15:53:19 | 35 | 7.1600 | +0.14 | (+1.99%) | 6 | 43 |
| 23.01.2026 15:53:05 | 34 | 7.1400 | +0.12 | (+1.71%) | 5 | 36 |
| 23.01.2026 15:53:05 | 33 | 7.1400 | +0.12 | (+1.71%) | 5 | 36 |
| 23.01.2026 15:53:05 | 32 | 7.1400 | +0.12 | (+1.71%) | 87 | 621 |
| 23.01.2026 15:52:52 | 31 | 7.1200 | +0.10 | (+1.42%) | 164 | 1 168 |
| 23.01.2026 14:21:25 | 30 | 7.0600 | +0.04 | (+0.57%) | 126 | 890 |
| 23.01.2026 14:09:54 | 29 | 7.0800 | +0.06 | (+0.85%) | 1 | 7 |
| 23.01.2026 14:09:24 | 28 | 7.0800 | +0.06 | (+0.85%) | 2 | 14 |
| 23.01.2026 13:54:45 | 27 | 7.1200 | +0.10 | (+1.42%) | 100 | 712 |
| 23.01.2026 13:50:22 | 26 | 7.1000 | +0.08 | (+1.14%) | 2 | 14 |
| 23.01.2026 13:37:59 | 25 | 7.1400 | +0.12 | (+1.71%) | 33 | 236 |
| 23.01.2026 13:32:25 | 24 | 7.0800 | +0.06 | (+0.85%) | 6 | 42 |
| 23.01.2026 12:37:35 | 23 | 7.1400 | +0.12 | (+1.71%) | 2 | 14 |
| 23.01.2026 12:15:51 | 22 | 7.0800 | +0.06 | (+0.85%) | 11 | 78 |
| 23.01.2026 12:15:51 | 21 | 7.0800 | +0.06 | (+0.85%) | 4 | 28 |
| 23.01.2026 11:36:29 | 20 | 7.0800 | +0.06 | (+0.85%) | 1 | 7 |
| 23.01.2026 11:27:56 | 19 | 7.1400 | +0.12 | (+1.71%) | 300 | 2 142 |
| 23.01.2026 10:50:46 | 18 | 7.1400 | +0.12 | (+1.71%) | 300 | 2 142 |
| 23.01.2026 10:50:46 | 17 | 7.1400 | +0.12 | (+1.71%) | 5 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 10:36:37 | 16 | 7.1400 | +0.12 | (+1.71%) | 300 | 2 142 |
| 23.01.2026 10:23:34 | 15 | 7.1400 | +0.12 | (+1.71%) | 200 | 1 428 |
| 23.01.2026 10:20:32 | 14 | 7.1400 | +0.12 | (+1.71%) | 737 | 5 262 |
| 23.01.2026 10:20:32 | 13 | 7.1200 | +0.10 | (+1.42%) | 300 | 2 136 |
| 23.01.2026 10:20:32 | 12 | 7.1200 | +0.10 | (+1.42%) | 7 | 50 |
| 23.01.2026 09:53:37 | 11 | 7.1200 | +0.10 | (+1.42%) | 1956 | 13 927 |
| 23.01.2026 09:53:37 | 10 | 7.1000 | +0.08 | (+1.14%) | 7 | 50 |
| 23.01.2026 09:52:17 | 9 | 7.1000 | +0.08 | (+1.14%) | 100 | 710 |
| 23.01.2026 09:52:17 | 8 | 7.1000 | +0.08 | (+1.14%) | 215 | 1 527 |
| 23.01.2026 09:50:12 | 7 | 7.1200 | +0.10 | (+1.42%) | 293 | 2 086 |
| 23.01.2026 09:49:06 | 6 | 7.1000 | +0.08 | (+1.14%) | 200 | 1 420 |
| 23.01.2026 09:49:06 | 5 | 7.1000 | +0.08 | (+1.14%) | 146 | 1 037 |
| 23.01.2026 09:42:23 | 4 | 7.1000 | +0.08 | (+1.14%) | 100 | 710 |
| 23.01.2026 09:23:29 | 3 | 7.0400 | +0.02 | (+0.28%) | 250 | 1 760 |
| 23.01.2026 09:18:08 | 2 | 7.0400 | +0.02 | (+0.28%) | 250 | 1 760 |
| 23.01.2026 09:01:43 | 1 | 7.0000 | -0.02 | (-0.28%) | 1000 | 7 000 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 17:00:00 | 48 | 7.0200 | -0.02 | (-0.28%) | 45 | 316 |
| 22.01.2026 17:00:00 | 47 | 7.0200 | -0.02 | (-0.28%) | 55 | 386 |
| 22.01.2026 16:41:51 | 46 | 7.0000 | -0.04 | (-0.57%) | 370 | 2 590 |
| 22.01.2026 16:41:51 | 45 | 7.0000 | -0.04 | (-0.57%) | 500 | 3 500 |
| 22.01.2026 15:52:08 | 44 | 6.9400 | -0.10 | (-1.42%) | 15 | 104 |
| 22.01.2026 15:48:49 | 43 | 7.0000 | -0.04 | (-0.57%) | 400 | 2 800 |
| 22.01.2026 15:25:51 | 42 | 7.0000 | -0.04 | (-0.57%) | 500 | 3 500 |
| 22.01.2026 15:19:53 | 41 | 7.0200 | -0.02 | (-0.28%) | 445 | 3 124 |
| 22.01.2026 15:14:53 | 40 | 7.0400 | 0.00 | (0.00%) | 250 | 1 760 |
| 22.01.2026 15:14:53 | 39 | 7.0400 | 0.00 | (0.00%) | 300 | 2 112 |
| 22.01.2026 15:11:41 | 38 | 7.0400 | 0.00 | (0.00%) | 250 | 1 760 |
| 22.01.2026 15:11:41 | 37 | 7.0400 | 0.00 | (0.00%) | 300 | 2 112 |
| 22.01.2026 15:06:50 | 36 | 7.0400 | 0.00 | (0.00%) | 300 | 2 112 |
| 22.01.2026 15:04:41 | 35 | 7.0400 | 0.00 | (0.00%) | 300 | 2 112 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 15:04:03 | 34 | 7.0400 | 0.00 | (0.00%) | 300 | 2 112 |
| 22.01.2026 15:03:35 | 33 | 7.0400 | 0.00 | (0.00%) | 300 | 2 112 |
| 22.01.2026 15:01:22 | 32 | 7.0400 | 0.00 | (0.00%) | 300 | 2 112 |
| 22.01.2026 14:54:38 | 31 | 7.0400 | 0.00 | (0.00%) | 300 | 2 112 |
| 22.01.2026 14:54:38 | 30 | 7.0400 | 0.00 | (0.00%) | 109 | 767 |
| 22.01.2026 14:42:42 | 29 | 7.0000 | -0.04 | (-0.57%) | 83 | 581 |
| 22.01.2026 14:30:28 | 28 | 6.9800 | -0.06 | (-0.85%) | 152 | 1 061 |
| 22.01.2026 14:16:23 | 27 | 6.9800 | -0.06 | (-0.85%) | 5 | 35 |
| 22.01.2026 14:16:23 | 26 | 6.9800 | -0.06 | (-0.85%) | 500 | 3 490 |
| 22.01.2026 14:16:23 | 25 | 6.9800 | -0.06 | (-0.85%) | 245 | 1 710 |
| 22.01.2026 14:16:23 | 24 | 6.9800 | -0.06 | (-0.85%) | 98 | 684 |
| 22.01.2026 13:54:40 | 23 | 7.0000 | -0.04 | (-0.57%) | 50 | 350 |
| 22.01.2026 13:44:57 | 22 | 7.0000 | -0.04 | (-0.57%) | 300 | 2 100 |
| 22.01.2026 13:43:55 | 21 | 7.0000 | -0.04 | (-0.57%) | 500 | 3 500 |
| 22.01.2026 13:43:55 | 20 | 7.0000 | -0.04 | (-0.57%) | 250 | 1 750 |
| 22.01.2026 13:43:55 | 19 | 7.0200 | -0.02 | (-0.28%) | 1000 | 7 020 |
| 22.01.2026 13:43:55 | 18 | 7.0200 | -0.02 | (-0.28%) | 150 | 1 053 |
| 22.01.2026 13:43:55 | 17 | 7.0600 | +0.02 | (+0.28%) | 2 | 14 |
| 22.01.2026 13:33:41 | 16 | 7.0800 | +0.04 | (+0.57%) | 2 | 14 |
| 22.01.2026 13:09:34 | 15 | 7.1200 | +0.08 | (+1.14%) | 7 | 50 |
| 22.01.2026 13:09:34 | 14 | 7.0800 | +0.04 | (+0.57%) | 43 | 304 |
| 22.01.2026 12:29:47 | 13 | 7.0800 | +0.04 | (+0.57%) | 292 | 2 067 |
| 22.01.2026 12:25:09 | 12 | 7.0800 | +0.04 | (+0.57%) | 2 | 14 |
| 22.01.2026 11:26:18 | 11 | 7.0800 | +0.04 | (+0.57%) | 2 | 14 |
| 22.01.2026 11:26:10 | 10 | 7.0800 | +0.04 | (+0.57%) | 2 | 14 |
| 22.01.2026 11:14:17 | 9 | 7.0800 | +0.04 | (+0.57%) | 9 | 64 |
| 22.01.2026 11:14:17 | 8 | 7.0600 | +0.02 | (+0.28%) | 5 | 35 |
| 22.01.2026 09:17:10 | 7 | 6.9800 | -0.06 | (-0.85%) | 2 | 14 |
| 22.01.2026 09:12:55 | 6 | 7.0000 | -0.04 | (-0.57%) | 395 | 2 765 |
| 22.01.2026 09:06:11 | 5 | 7.0000 | -0.04 | (-0.57%) | 500 | 3 500 |
| 22.01.2026 09:05:52 | 4 | 7.0000 | -0.04 | (-0.57%) | 100 | 700 |
| 22.01.2026 09:01:10 | 3 | 7.0000 | -0.04 | (-0.57%) | 1 | 7 |
| 22.01.2026 09:00:00 | 2 | 7.0000 | -0.04 | (-0.57%) | 2 | 14 |
| 22.01.2026 09:00:00 | 1 | 7.0000 | -0.04 | (-0.57%) | 2 | 14 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 15:38:29 | 35 | 7.0400 | +0.10 | (+1.44%) | 2 | 14 |
| 21.01.2026 14:37:13 | 34 | 7.0800 | +0.14 | (+2.02%) | 2 | 14 |
| 21.01.2026 13:46:54 | 33 | 7.0000 | +0.06 | (+0.86%) | 2 | 14 |
| 21.01.2026 13:23:18 | 32 | 7.0800 | +0.14 | (+2.02%) | 3 | 21 |
| 21.01.2026 13:19:34 | 31 | 7.0600 | +0.12 | (+1.73%) | 2 | 14 |
| 21.01.2026 13:17:18 | 30 | 6.9800 | +0.04 | (+0.58%) | 2 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMBIT00010 |
|---|---|
| Liczba akcji: | 13 800 107 |
| Kapitalizacja: | 99 084 768 |
| Enterprise Value: | 87 681 768 |
| Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
| Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zacna 2, 80-283, Gdańsk, Polska |
| CEO: | Marcin Olejarz |
| NIP: | 9571040747 |
| REGON: | 221062100 |
| KRS: | 0000361277 |
| Telefon: | +48 504 210 022 |
| WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
