Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
6.340.00(0.00%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:47:05 | 16 | 6.3400 | 0.00 | (0.00%) | 3 | 19 |
| 12.12.2025 16:40:44 | 15 | 6.3000 | -0.04 | (-0.63%) | 298 | 1 877 |
| 12.12.2025 16:39:10 | 14 | 6.3000 | -0.04 | (-0.63%) | 500 | 3 150 |
| 12.12.2025 15:28:53 | 13 | 6.3000 | -0.04 | (-0.63%) | 3 | 19 |
| 12.12.2025 14:32:52 | 12 | 6.3000 | -0.04 | (-0.63%) | 324 | 2 041 |
| 12.12.2025 13:31:40 | 11 | 6.3000 | -0.04 | (-0.63%) | 500 | 3 150 |
| 12.12.2025 13:08:51 | 10 | 6.3000 | -0.04 | (-0.63%) | 300 | 1 890 |
| 12.12.2025 12:45:54 | 9 | 6.2800 | -0.06 | (-0.95%) | 96 | 603 |
| 12.12.2025 12:45:54 | 8 | 6.2800 | -0.06 | (-0.95%) | 4 | 25 |
| 12.12.2025 12:31:02 | 7 | 6.3000 | -0.04 | (-0.63%) | 928 | 5 846 |
| 12.12.2025 12:31:02 | 6 | 6.3000 | -0.04 | (-0.63%) | 72 | 454 |
| 12.12.2025 12:15:22 | 5 | 6.3000 | -0.04 | (-0.63%) | 25 | 158 |
| 12.12.2025 12:00:23 | 4 | 6.3000 | -0.04 | (-0.63%) | 175 | 1 103 |
| 12.12.2025 11:51:47 | 3 | 6.2800 | -0.06 | (-0.95%) | 6 | 38 |
| 12.12.2025 09:00:00 | 2 | 6.4200 | +0.08 | (+1.26%) | 92 | 591 |
| 12.12.2025 09:00:00 | 1 | 6.4200 | +0.08 | (+1.26%) | 9 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 63 | 6.3400 | -0.04 | (-0.63%) | 1 | 6 |
| 11.12.2025 16:06:06 | 62 | 6.3000 | -0.08 | (-1.25%) | 500 | 3 150 |
| 11.12.2025 15:52:51 | 61 | 6.3000 | -0.08 | (-1.25%) | 374 | 2 356 |
| 11.12.2025 15:46:51 | 60 | 6.3000 | -0.08 | (-1.25%) | 1000 | 6 300 |
| 11.12.2025 15:28:10 | 59 | 6.3600 | -0.02 | (-0.31%) | 1 | 6 |
| 11.12.2025 14:02:23 | 58 | 6.2400 | -0.14 | (-2.19%) | 115 | 718 |
| 11.12.2025 14:02:23 | 57 | 6.2600 | -0.12 | (-1.88%) | 5 | 31 |
| 11.12.2025 14:02:23 | 56 | 6.2600 | -0.12 | (-1.88%) | 10 | 63 |
| 11.12.2025 12:07:58 | 55 | 6.4000 | +0.02 | (+0.31%) | 99 | 634 |
| 11.12.2025 11:58:46 | 54 | 6.2400 | -0.14 | (-2.19%) | 11 | 69 |
| 11.12.2025 11:44:02 | 53 | 6.2800 | -0.10 | (-1.57%) | 300 | 1 884 |
| 11.12.2025 11:41:49 | 52 | 6.2800 | -0.10 | (-1.57%) | 600 | 3 768 |
| 11.12.2025 11:19:38 | 51 | 6.4000 | +0.02 | (+0.31%) | 10 | 64 |
| 11.12.2025 11:19:17 | 50 | 6.4400 | +0.06 | (+0.94%) | 112 | 721 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 10:50:05 | 49 | 6.5000 | +0.12 | (+1.88%) | 90 | 585 |
| 11.12.2025 10:48:10 | 48 | 6.5000 | +0.12 | (+1.88%) | 690 | 4 485 |
| 11.12.2025 10:48:10 | 47 | 6.5000 | +0.12 | (+1.88%) | 10 | 65 |
| 11.12.2025 10:48:10 | 46 | 6.5000 | +0.12 | (+1.88%) | 5 | 33 |
| 11.12.2025 10:48:10 | 45 | 6.5000 | +0.12 | (+1.88%) | 287 | 1 866 |
| 11.12.2025 10:48:10 | 44 | 6.4800 | +0.10 | (+1.57%) | 8 | 52 |
| 11.12.2025 10:44:07 | 43 | 6.4800 | +0.10 | (+1.57%) | 1 | 6 |
| 11.12.2025 10:43:49 | 42 | 6.4400 | +0.06 | (+0.94%) | 200 | 1 288 |
| 11.12.2025 10:39:46 | 41 | 6.4800 | +0.10 | (+1.57%) | 1 | 6 |
| 11.12.2025 10:39:22 | 40 | 6.3800 | 0.00 | (0.00%) | 15 | 96 |
| 11.12.2025 10:39:22 | 39 | 6.3600 | -0.02 | (-0.31%) | 45 | 286 |
| 11.12.2025 10:22:38 | 38 | 6.3600 | -0.02 | (-0.31%) | 1 | 6 |
| 11.12.2025 10:22:16 | 37 | 6.1400 | -0.24 | (-3.76%) | 119 | 731 |
| 11.12.2025 10:20:15 | 36 | 6.3600 | -0.02 | (-0.31%) | 1 | 6 |
| 11.12.2025 10:17:16 | 35 | 6.3000 | -0.08 | (-1.25%) | 1 | 6 |
| 11.12.2025 10:16:25 | 34 | 6.1400 | -0.24 | (-3.76%) | 18 | 111 |
| 11.12.2025 10:08:44 | 33 | 6.3600 | -0.02 | (-0.31%) | 1 | 6 |
| 11.12.2025 10:07:30 | 32 | 6.2000 | -0.18 | (-2.82%) | 1000 | 6 200 |
| 11.12.2025 10:04:06 | 31 | 6.3600 | -0.02 | (-0.31%) | 1 | 6 |
| 11.12.2025 10:03:41 | 30 | 6.1200 | -0.26 | (-4.08%) | 72 | 441 |
| 11.12.2025 10:03:31 | 29 | 6.2200 | -0.16 | (-2.51%) | 1 | 6 |
| 11.12.2025 10:02:33 | 28 | 6.1200 | -0.26 | (-4.08%) | 171 | 1 047 |
| 11.12.2025 10:02:33 | 27 | 6.1200 | -0.26 | (-4.08%) | 723 | 4 425 |
| 11.12.2025 10:02:33 | 26 | 6.2000 | -0.18 | (-2.82%) | 1000 | 6 200 |
| 11.12.2025 10:02:33 | 25 | 6.2000 | -0.18 | (-2.82%) | 10 | 62 |
| 11.12.2025 10:02:33 | 24 | 6.2000 | -0.18 | (-2.82%) | 15 | 93 |
| 11.12.2025 10:02:33 | 23 | 6.2000 | -0.18 | (-2.82%) | 81 | 502 |
| 11.12.2025 10:01:58 | 22 | 6.2200 | -0.16 | (-2.51%) | 260 | 1 617 |
| 11.12.2025 10:01:58 | 21 | 6.2400 | -0.14 | (-2.19%) | 17 | 106 |
| 11.12.2025 10:01:58 | 20 | 6.2400 | -0.14 | (-2.19%) | 100 | 624 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 10:01:58 | 19 | 6.2400 | -0.14 | (-2.19%) | 300 | 1 872 |
| 11.12.2025 10:01:58 | 18 | 6.2600 | -0.12 | (-1.88%) | 103 | 645 |
| 11.12.2025 10:01:58 | 17 | 6.2600 | -0.12 | (-1.88%) | 21 | 131 |
| 11.12.2025 10:01:58 | 16 | 6.3000 | -0.08 | (-1.25%) | 9 | 57 |
| 11.12.2025 10:01:58 | 15 | 6.3000 | -0.08 | (-1.25%) | 75 | 473 |
| 11.12.2025 10:01:58 | 14 | 6.3200 | -0.06 | (-0.94%) | 42 | 265 |
| 11.12.2025 09:48:34 | 13 | 6.3600 | -0.02 | (-0.31%) | 1 | 6 |
| 11.12.2025 09:45:08 | 12 | 6.3200 | -0.06 | (-0.94%) | 43 | 272 |
| 11.12.2025 09:39:20 | 11 | 6.3200 | -0.06 | (-0.94%) | 144 | 910 |
| 11.12.2025 09:39:20 | 10 | 6.3200 | -0.06 | (-0.94%) | 10 | 63 |
| 11.12.2025 09:03:41 | 9 | 6.5000 | +0.12 | (+1.88%) | 2 | 13 |
| 11.12.2025 09:03:41 | 8 | 6.4800 | +0.10 | (+1.57%) | 3 | 19 |
| 11.12.2025 09:03:17 | 7 | 6.4800 | +0.10 | (+1.57%) | 9 | 58 |
| 11.12.2025 09:03:17 | 6 | 6.3800 | 0.00 | (0.00%) | 1 | 6 |
| 11.12.2025 09:01:25 | 5 | 6.3800 | 0.00 | (0.00%) | 20 | 128 |
| 11.12.2025 09:00:00 | 4 | 6.3800 | 0.00 | (0.00%) | 10 | 64 |
| 11.12.2025 09:00:00 | 3 | 6.3800 | 0.00 | (0.00%) | 13 | 83 |
| 11.12.2025 09:00:00 | 2 | 6.3800 | 0.00 | (0.00%) | 10 | 64 |
| 11.12.2025 09:00:00 | 1 | 6.3800 | 0.00 | (0.00%) | 6 | 38 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:47:20 | 16 | 6.3800 | 0.00 | (0.00%) | 100 | 638 |
| 10.12.2025 14:10:43 | 15 | 6.4600 | +0.08 | (+1.25%) | 1 | 6 |
| 10.12.2025 12:03:53 | 14 | 6.3800 | 0.00 | (0.00%) | 23 | 147 |
| 10.12.2025 11:46:24 | 13 | 6.3800 | 0.00 | (0.00%) | 314 | 2 003 |
| 10.12.2025 11:46:24 | 12 | 6.3800 | 0.00 | (0.00%) | 676 | 4 313 |
| 10.12.2025 11:46:24 | 11 | 6.4000 | +0.02 | (+0.31%) | 10 | 64 |
| 10.12.2025 10:24:55 | 10 | 6.4800 | +0.10 | (+1.57%) | 88 | 570 |
| 10.12.2025 09:20:18 | 9 | 6.5000 | +0.12 | (+1.88%) | 91 | 592 |
| 10.12.2025 09:20:18 | 8 | 6.5000 | +0.12 | (+1.88%) | 9 | 59 |
| 10.12.2025 09:11:25 | 7 | 6.5000 | +0.12 | (+1.88%) | 1 | 7 |
| 10.12.2025 09:11:25 | 6 | 6.4800 | +0.10 | (+1.57%) | 19 | 123 |
| 10.12.2025 09:09:03 | 5 | 6.4800 | +0.10 | (+1.57%) | 41 | 266 |
| 10.12.2025 09:09:03 | 4 | 6.4400 | +0.06 | (+0.94%) | 9 | 58 |
| 10.12.2025 09:06:51 | 3 | 6.3800 | 0.00 | (0.00%) | 294 | 1 876 |
| 10.12.2025 09:01:03 | 2 | 6.4400 | +0.06 | (+0.94%) | 1 | 6 |
| 10.12.2025 09:00:00 | 1 | 6.3800 | 0.00 | (0.00%) | 30 | 191 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 33 | 6.3800 | -0.12 | (-1.85%) | 41 | 262 |
| 09.12.2025 16:49:48 | 32 | 6.3800 | -0.12 | (-1.85%) | 200 | 1 276 |
| 09.12.2025 16:34:55 | 31 | 6.3800 | -0.12 | (-1.85%) | 78 | 498 |
| 09.12.2025 16:21:22 | 30 | 6.3800 | -0.12 | (-1.85%) | 199 | 1 270 |
| 09.12.2025 14:28:21 | 29 | 6.3800 | -0.12 | (-1.85%) | 9 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMBIT00010 |
|---|---|
| Liczba akcji: | 13 640 000 |
| Kapitalizacja: | 86 477 600 |
| Enterprise Value: | 75 074 600 |
| Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
| Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zacna 2, 80-283, Gdańsk, Polska |
| CEO: | Marcin Olejarz |
| NIP: | 9571040747 |
| REGON: | 221062100 |
| KRS: | 0000361277 |
| Telefon: | +48 504 210 022 |
| WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
