Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
6.60-0.16(-2.37%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.02.2026 17:00:00 | 9 | 6.6000 | -0.16 | (-2.37%) | 55 | 363 |
| 16.02.2026 17:00:00 | 8 | 6.6000 | -0.16 | (-2.37%) | 9 | 59 |
| 16.02.2026 15:31:22 | 7 | 6.7800 | +0.02 | (+0.30%) | 2 | 14 |
| 16.02.2026 14:20:50 | 6 | 6.7800 | +0.02 | (+0.30%) | 10 | 68 |
| 16.02.2026 11:45:57 | 5 | 6.7800 | +0.02 | (+0.30%) | 2 | 14 |
| 16.02.2026 09:37:15 | 4 | 6.7800 | +0.02 | (+0.30%) | 10 | 68 |
| 16.02.2026 09:36:58 | 3 | 6.7800 | +0.02 | (+0.30%) | 10 | 68 |
| 16.02.2026 09:23:34 | 2 | 6.7800 | +0.02 | (+0.30%) | 2 | 14 |
| 16.02.2026 09:18:17 | 1 | 6.7800 | +0.02 | (+0.30%) | 10 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:19:41 | 22 | 6.7600 | -0.08 | (-1.17%) | 147 | 994 |
| 13.02.2026 16:19:41 | 21 | 6.7600 | -0.08 | (-1.17%) | 75 | 507 |
| 13.02.2026 15:00:47 | 20 | 6.7600 | -0.08 | (-1.17%) | 115 | 777 |
| 13.02.2026 14:56:29 | 19 | 6.7600 | -0.08 | (-1.17%) | 5 | 34 |
| 13.02.2026 14:56:29 | 18 | 6.7600 | -0.08 | (-1.17%) | 5 | 34 |
| 13.02.2026 13:16:58 | 17 | 6.4000 | -0.44 | (-6.43%) | 2 | 13 |
| 13.02.2026 13:16:58 | 16 | 6.4000 | -0.44 | (-6.43%) | 10 | 64 |
| 13.02.2026 13:15:48 | 15 | 6.4000 | -0.44 | (-6.43%) | 70 | 448 |
| 13.02.2026 13:15:48 | 14 | 6.4200 | -0.42 | (-6.14%) | 115 | 738 |
| 13.02.2026 13:15:48 | 13 | 6.5400 | -0.30 | (-4.39%) | 5 | 33 |
| 13.02.2026 13:15:48 | 12 | 6.5800 | -0.26 | (-3.80%) | 5 | 33 |
| 13.02.2026 13:15:48 | 11 | 6.6000 | -0.24 | (-3.51%) | 10 | 66 |
| 13.02.2026 13:15:48 | 10 | 6.7000 | -0.14 | (-2.05%) | 5 | 34 |
| 13.02.2026 13:15:48 | 9 | 6.7200 | -0.12 | (-1.75%) | 10 | 67 |
| 13.02.2026 13:10:32 | 8 | 6.7800 | -0.06 | (-0.88%) | 2 | 14 |
| 13.02.2026 11:46:58 | 7 | 6.8000 | -0.04 | (-0.58%) | 10 | 68 |
| 13.02.2026 10:33:02 | 6 | 6.8000 | -0.04 | (-0.58%) | 142 | 966 |
| 13.02.2026 10:10:13 | 5 | 6.8000 | -0.04 | (-0.58%) | 2 | 14 |
| 13.02.2026 09:30:16 | 4 | 6.7600 | -0.08 | (-1.17%) | 2 | 14 |
| 13.02.2026 09:30:16 | 3 | 6.7600 | -0.08 | (-1.17%) | 250 | 1 690 |
| 13.02.2026 09:30:16 | 2 | 6.8000 | -0.04 | (-0.58%) | 2 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 09:00:00 | 1 | 6.8400 | 0.00 | (0.00%) | 6 | 41 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 15:27:23 | 5 | 6.8400 | -0.02 | (-0.29%) | 100 | 684 |
| 12.02.2026 15:22:13 | 4 | 6.8400 | -0.02 | (-0.29%) | 100 | 684 |
| 12.02.2026 15:02:00 | 3 | 6.8400 | -0.02 | (-0.29%) | 2 | 14 |
| 12.02.2026 11:33:20 | 2 | 6.8400 | -0.02 | (-0.29%) | 2 | 14 |
| 12.02.2026 11:04:47 | 1 | 6.8600 | 0.00 | (0.00%) | 2 | 14 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 15:20:01 | 53 | 6.8600 | +0.12 | (+1.78%) | 2 | 14 |
| 11.02.2026 14:40:42 | 52 | 6.8600 | +0.12 | (+1.78%) | 2 | 14 |
| 11.02.2026 14:29:16 | 51 | 6.8800 | +0.14 | (+2.08%) | 150 | 1 032 |
| 11.02.2026 14:03:00 | 50 | 6.9000 | +0.16 | (+2.37%) | 4 | 28 |
| 11.02.2026 14:03:00 | 49 | 6.8800 | +0.14 | (+2.08%) | 6 | 41 |
| 11.02.2026 14:02:54 | 48 | 6.8800 | +0.14 | (+2.08%) | 10 | 69 |
| 11.02.2026 14:02:48 | 47 | 6.8800 | +0.14 | (+2.08%) | 10 | 69 |
| 11.02.2026 14:02:39 | 46 | 6.8800 | +0.14 | (+2.08%) | 10 | 69 |
| 11.02.2026 14:02:35 | 45 | 6.8800 | +0.14 | (+2.08%) | 10 | 69 |
| 11.02.2026 13:51:47 | 44 | 6.8800 | +0.14 | (+2.08%) | 10 | 69 |
| 11.02.2026 13:51:43 | 43 | 6.8800 | +0.14 | (+2.08%) | 10 | 69 |
| 11.02.2026 13:51:39 | 42 | 6.8800 | +0.14 | (+2.08%) | 10 | 69 |
| 11.02.2026 13:51:35 | 41 | 6.8800 | +0.14 | (+2.08%) | 10 | 69 |
| 11.02.2026 13:51:31 | 40 | 6.8800 | +0.14 | (+2.08%) | 10 | 69 |
| 11.02.2026 13:49:11 | 39 | 6.8800 | +0.14 | (+2.08%) | 10 | 69 |
| 11.02.2026 13:49:07 | 38 | 6.8800 | +0.14 | (+2.08%) | 10 | 69 |
| 11.02.2026 13:49:02 | 37 | 6.8800 | +0.14 | (+2.08%) | 10 | 69 |
| 11.02.2026 13:48:56 | 36 | 6.8800 | +0.14 | (+2.08%) | 10 | 69 |
| 11.02.2026 13:48:50 | 35 | 6.8800 | +0.14 | (+2.08%) | 10 | 69 |
| 11.02.2026 13:48:35 | 34 | 6.8800 | +0.14 | (+2.08%) | 10 | 69 |
| 11.02.2026 13:45:52 | 33 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:45:48 | 32 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:45:45 | 31 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:45:41 | 30 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 13:45:37 | 29 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:45:34 | 28 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:45:30 | 27 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:45:24 | 26 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:45:22 | 25 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:45:19 | 24 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:45:18 | 23 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:42:26 | 22 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:42:24 | 21 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:42:20 | 20 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:42:17 | 19 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:42:14 | 18 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:39:19 | 17 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:39:15 | 16 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:39:10 | 15 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:39:07 | 14 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:39:03 | 13 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:32:40 | 12 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:32:35 | 11 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:32:31 | 10 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:32:28 | 9 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 13:27:57 | 8 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
| 11.02.2026 11:21:11 | 7 | 6.7000 | -0.04 | (-0.59%) | 5 | 34 |
| 11.02.2026 11:21:11 | 6 | 6.8200 | +0.08 | (+1.19%) | 2 | 14 |
| 11.02.2026 09:00:00 | 5 | 6.9000 | +0.16 | (+2.37%) | 34 | 235 |
| 11.02.2026 09:00:00 | 4 | 6.9000 | +0.16 | (+2.37%) | 80 | 552 |
| 11.02.2026 09:00:00 | 3 | 6.9000 | +0.16 | (+2.37%) | 10 | 69 |
| 11.02.2026 09:00:00 | 2 | 6.9000 | +0.16 | (+2.37%) | 48 | 331 |
| 11.02.2026 09:00:00 | 1 | 6.9000 | +0.16 | (+2.37%) | 95 | 656 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 17:00:00 | 65 | 6.7400 | -0.04 | (-0.59%) | 2 | 13 |
| 10.02.2026 17:00:00 | 64 | 6.7400 | -0.04 | (-0.59%) | 2 | 13 |
| 10.02.2026 16:14:41 | 63 | 6.7800 | 0.00 | (0.00%) | 119 | 807 |
| 10.02.2026 16:14:41 | 62 | 6.7800 | 0.00 | (0.00%) | 168 | 1 139 |
| 10.02.2026 16:12:21 | 61 | 6.7800 | 0.00 | (0.00%) | 184 | 1 248 |
| 10.02.2026 16:12:04 | 60 | 6.7600 | -0.02 | (-0.29%) | 115 | 777 |
| 10.02.2026 15:34:49 | 59 | 6.7000 | -0.08 | (-1.18%) | 2 | 13 |
| 10.02.2026 15:01:56 | 58 | 6.7200 | -0.06 | (-0.88%) | 2 | 13 |
| 10.02.2026 14:23:53 | 57 | 6.7400 | -0.04 | (-0.59%) | 1 | 7 |
| 10.02.2026 14:13:28 | 56 | 6.4400 | -0.34 | (-5.01%) | 1 | 6 |
| 10.02.2026 14:13:28 | 55 | 6.4400 | -0.34 | (-5.01%) | 5 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMBIT00010 |
|---|---|
| Liczba akcji: | 13 800 107 |
| Kapitalizacja: | 91 080 706 |
| Enterprise Value: | 79 677 706 |
| Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
| Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zacna 2, 80-283, Gdańsk, Polska |
| CEO: | Marcin Olejarz |
| NIP: | 9571040747 |
| REGON: | 221062100 |
| KRS: | 0000361277 |
| Telefon: | +48 504 210 022 |
| WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
