Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
5.64-0.06(-1.05%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:50:18 | 7 | 5.6400 | -0.06 | (-1.05%) | 110 | 620 |
| 09:50:18 | 6 | 5.6400 | -0.06 | (-1.05%) | 3 | 17 |
| 09:50:18 | 5 | 5.6600 | -0.04 | (-0.70%) | 1 | 6 |
| 09:50:18 | 4 | 5.6600 | -0.04 | (-0.70%) | 10 | 57 |
| 09:00:00 | 3 | 5.7000 | 0.00 | (0.00%) | 52 | 296 |
| 09:00:00 | 2 | 5.7000 | 0.00 | (0.00%) | 4 | 23 |
| 09:00:00 | 1 | 5.7000 | 0.00 | (0.00%) | 10 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 13:51:59 | 13 | 5.7000 | -0.04 | (-0.70%) | 6 | 34 |
| 07.07.2026 13:51:59 | 12 | 5.7000 | -0.04 | (-0.70%) | 2 | 11 |
| 07.07.2026 13:51:39 | 11 | 5.7200 | -0.02 | (-0.35%) | 2 | 11 |
| 07.07.2026 13:51:18 | 10 | 5.7400 | 0.00 | (0.00%) | 2 | 11 |
| 07.07.2026 13:26:46 | 9 | 5.7600 | +0.02 | (+0.35%) | 175 | 1 008 |
| 07.07.2026 13:26:46 | 8 | 5.7600 | +0.02 | (+0.35%) | 6 | 35 |
| 07.07.2026 13:26:46 | 7 | 5.7600 | +0.02 | (+0.35%) | 33 | 190 |
| 07.07.2026 13:21:46 | 6 | 5.8200 | +0.08 | (+1.39%) | 25 | 146 |
| 07.07.2026 12:12:43 | 5 | 5.8200 | +0.08 | (+1.39%) | 5 | 29 |
| 07.07.2026 11:58:09 | 4 | 5.8200 | +0.08 | (+1.39%) | 100 | 582 |
| 07.07.2026 11:36:58 | 3 | 5.8200 | +0.08 | (+1.39%) | 95 | 553 |
| 07.07.2026 11:21:55 | 2 | 5.7600 | +0.02 | (+0.35%) | 2 | 12 |
| 07.07.2026 09:00:00 | 1 | 5.7600 | +0.02 | (+0.35%) | 65 | 374 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 14:37:10 | 15 | 5.7400 | -0.04 | (-0.69%) | 2 | 11 |
| 06.07.2026 14:26:30 | 14 | 5.7400 | -0.04 | (-0.69%) | 70 | 402 |
| 06.07.2026 14:26:30 | 13 | 5.7400 | -0.04 | (-0.69%) | 200 | 1 148 |
| 06.07.2026 14:25:26 | 12 | 5.7600 | -0.02 | (-0.35%) | 28 | 161 |
| 06.07.2026 14:25:26 | 11 | 5.7800 | 0.00 | (0.00%) | 2 | 12 |
| 06.07.2026 11:38:15 | 10 | 5.7600 | -0.02 | (-0.35%) | 100 | 576 |
| 06.07.2026 11:28:09 | 9 | 5.8200 | +0.04 | (+0.69%) | 100 | 582 |
| 06.07.2026 11:21:16 | 8 | 5.7600 | -0.02 | (-0.35%) | 2 | 12 |
| 06.07.2026 09:43:47 | 7 | 5.7800 | 0.00 | (0.00%) | 200 | 1 156 |
| 06.07.2026 09:43:47 | 6 | 5.7800 | 0.00 | (0.00%) | 765 | 4 422 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 09:34:33 | 5 | 5.7800 | 0.00 | (0.00%) | 225 | 1 301 |
| 06.07.2026 09:01:18 | 4 | 5.8400 | +0.06 | (+1.04%) | 43 | 251 |
| 06.07.2026 09:01:18 | 3 | 5.8000 | +0.02 | (+0.35%) | 147 | 853 |
| 06.07.2026 09:01:18 | 2 | 5.8000 | +0.02 | (+0.35%) | 10 | 58 |
| 06.07.2026 09:00:00 | 1 | 5.7800 | 0.00 | (0.00%) | 10 | 58 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 14:53:27 | 17 | 5.7800 | +0.04 | (+0.70%) | 15 | 87 |
| 03.07.2026 14:40:27 | 16 | 5.7800 | +0.04 | (+0.70%) | 100 | 578 |
| 03.07.2026 12:18:52 | 15 | 5.7000 | -0.04 | (-0.70%) | 3 | 17 |
| 03.07.2026 11:07:47 | 14 | 5.7800 | +0.04 | (+0.70%) | 20 | 116 |
| 03.07.2026 10:48:28 | 13 | 5.7800 | +0.04 | (+0.70%) | 2 | 12 |
| 03.07.2026 10:30:15 | 12 | 5.7000 | -0.04 | (-0.70%) | 1110 | 6 327 |
| 03.07.2026 10:30:15 | 11 | 5.7000 | -0.04 | (-0.70%) | 3 | 17 |
| 03.07.2026 09:50:36 | 10 | 5.7000 | -0.04 | (-0.70%) | 197 | 1 123 |
| 03.07.2026 09:48:25 | 9 | 5.7000 | -0.04 | (-0.70%) | 10 | 57 |
| 03.07.2026 09:47:36 | 8 | 5.7000 | -0.04 | (-0.70%) | 10 | 57 |
| 03.07.2026 09:46:14 | 7 | 5.7000 | -0.04 | (-0.70%) | 433 | 2 468 |
| 03.07.2026 09:46:14 | 6 | 5.7000 | -0.04 | (-0.70%) | 300 | 1 710 |
| 03.07.2026 09:46:14 | 5 | 5.7000 | -0.04 | (-0.70%) | 10 | 57 |
| 03.07.2026 09:46:14 | 4 | 5.7200 | -0.02 | (-0.35%) | 332 | 1 899 |
| 03.07.2026 09:46:14 | 3 | 5.7200 | -0.02 | (-0.35%) | 10 | 57 |
| 03.07.2026 09:46:14 | 2 | 5.7400 | 0.00 | (0.00%) | 2 | 11 |
| 03.07.2026 09:46:14 | 1 | 5.7600 | +0.02 | (+0.35%) | 5 | 29 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 14:08:35 | 6 | 5.7400 | -0.04 | (-0.69%) | 3 | 17 |
| 02.07.2026 12:39:31 | 5 | 5.7400 | -0.04 | (-0.69%) | 10 | 57 |
| 02.07.2026 12:14:05 | 4 | 5.7400 | -0.04 | (-0.69%) | 58 | 333 |
| 02.07.2026 12:14:05 | 3 | 5.7800 | 0.00 | (0.00%) | 20 | 116 |
| 02.07.2026 12:14:05 | 2 | 5.8000 | +0.02 | (+0.35%) | 100 | 580 |
| 02.07.2026 11:18:44 | 1 | 5.8600 | +0.08 | (+1.38%) | 43 | 252 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:05:31 | 3 | 5.7800 | -0.02 | (-0.34%) | 80 | 462 |
| 01.07.2026 16:05:31 | 2 | 5.8000 | 0.00 | (0.00%) | 25 | 145 |
| 01.07.2026 11:21:22 | 1 | 5.7400 | -0.06 | (-1.03%) | 2 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMBIT00010 |
|---|---|
| Liczba akcji: | 13 800 107 |
| Kapitalizacja: | 77 832 603 |
| Enterprise Value: | 64 281 603 |
| Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
| Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zacna 2, 80-283, Gdańsk, Polska |
| CEO: | Marcin Olejarz |
| NIP: | 9571040747 |
| REGON: | 221062100 |
| KRS: | 0000361277 |
| Telefon: | +48 504 210 022 |
| WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
