Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
5.76-0.04(-0.69%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:15:08 | 1 | 5.7600 | -0.04 | (-0.69%) | 200 | 1 152 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 14:40:11 | 5 | 5.8000 | +0.14 | (+2.47%) | 10 | 58 |
| 15.07.2026 14:40:11 | 4 | 5.7800 | +0.12 | (+2.12%) | 30 | 173 |
| 15.07.2026 14:40:11 | 3 | 5.7800 | +0.12 | (+2.12%) | 60 | 347 |
| 15.07.2026 11:24:05 | 2 | 5.7600 | +0.10 | (+1.77%) | 5000 | 28 800 |
| 15.07.2026 11:24:05 | 1 | 5.7600 | +0.10 | (+1.77%) | 90 | 518 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:48:09 | 6 | 5.6600 | -0.10 | (-1.74%) | 5 | 28 |
| 14.07.2026 13:56:36 | 5 | 5.7800 | +0.02 | (+0.35%) | 100 | 578 |
| 14.07.2026 12:46:28 | 4 | 5.7800 | +0.02 | (+0.35%) | 10 | 58 |
| 14.07.2026 09:54:48 | 3 | 5.7600 | 0.00 | (0.00%) | 800 | 4 608 |
| 14.07.2026 09:25:11 | 2 | 5.7000 | -0.06 | (-1.04%) | 100 | 570 |
| 14.07.2026 09:00:00 | 1 | 5.7200 | -0.04 | (-0.69%) | 100 | 572 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 12:40:18 | 11 | 5.7600 | 0.00 | (0.00%) | 9918 | 57 128 |
| 13.07.2026 12:40:10 | 10 | 5.7600 | 0.00 | (0.00%) | 82 | 472 |
| 13.07.2026 11:36:27 | 9 | 5.7600 | 0.00 | (0.00%) | 3 | 17 |
| 13.07.2026 11:36:27 | 8 | 5.7600 | 0.00 | (0.00%) | 10 | 58 |
| 13.07.2026 11:36:27 | 7 | 5.7600 | 0.00 | (0.00%) | 1 | 6 |
| 13.07.2026 11:36:27 | 6 | 5.7600 | 0.00 | (0.00%) | 104 | 599 |
| 13.07.2026 10:20:15 | 5 | 5.7600 | 0.00 | (0.00%) | 194 | 1 117 |
| 13.07.2026 10:18:37 | 4 | 5.6200 | -0.14 | (-2.43%) | 195 | 1 096 |
| 13.07.2026 10:16:53 | 3 | 5.7000 | -0.06 | (-1.04%) | 195 | 1 112 |
| 13.07.2026 10:15:12 | 2 | 5.7000 | -0.06 | (-1.04%) | 5 | 29 |
| 13.07.2026 09:58:00 | 1 | 5.7600 | 0.00 | (0.00%) | 78 | 449 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:41:23 | 23 | 5.7600 | -0.02 | (-0.35%) | 29 | 167 |
| 10.07.2026 16:41:23 | 22 | 5.7400 | -0.04 | (-0.69%) | 36 | 207 |
| 10.07.2026 15:57:41 | 21 | 5.7200 | -0.06 | (-1.04%) | 280 | 1 602 |
| 10.07.2026 15:25:00 | 20 | 5.7000 | -0.08 | (-1.38%) | 38 | 217 |
| 10.07.2026 15:24:51 | 19 | 5.7000 | -0.08 | (-1.38%) | 11 | 63 |
| 10.07.2026 15:24:51 | 18 | 5.7200 | -0.06 | (-1.04%) | 18 | 103 |
| 10.07.2026 15:21:15 | 17 | 5.7200 | -0.06 | (-1.04%) | 332 | 1 899 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 15:05:58 | 16 | 5.7000 | -0.08 | (-1.38%) | 8 | 46 |
| 10.07.2026 13:06:19 | 15 | 5.5400 | -0.24 | (-4.15%) | 35 | 194 |
| 10.07.2026 13:06:19 | 14 | 5.5400 | -0.24 | (-4.15%) | 126 | 698 |
| 10.07.2026 13:06:19 | 13 | 5.5600 | -0.22 | (-3.81%) | 6 | 33 |
| 10.07.2026 13:06:19 | 12 | 5.5600 | -0.22 | (-3.81%) | 5 | 28 |
| 10.07.2026 13:06:19 | 11 | 5.5600 | -0.22 | (-3.81%) | 5 | 28 |
| 10.07.2026 13:06:19 | 10 | 5.6000 | -0.18 | (-3.11%) | 100 | 560 |
| 10.07.2026 12:29:20 | 9 | 5.7000 | -0.08 | (-1.38%) | 2 | 11 |
| 10.07.2026 12:22:40 | 8 | 5.6000 | -0.18 | (-3.11%) | 150 | 840 |
| 10.07.2026 11:42:20 | 7 | 5.6000 | -0.18 | (-3.11%) | 36 | 202 |
| 10.07.2026 11:42:14 | 6 | 5.6000 | -0.18 | (-3.11%) | 50 | 280 |
| 10.07.2026 11:36:31 | 5 | 5.6000 | -0.18 | (-3.11%) | 6 | 34 |
| 10.07.2026 11:36:31 | 4 | 5.6000 | -0.18 | (-3.11%) | 100 | 560 |
| 10.07.2026 11:36:31 | 3 | 5.6000 | -0.18 | (-3.11%) | 8 | 45 |
| 10.07.2026 11:21:41 | 2 | 5.6000 | -0.18 | (-3.11%) | 2 | 11 |
| 10.07.2026 09:14:43 | 1 | 5.7600 | -0.02 | (-0.35%) | 65 | 374 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 13:51:59 | 15 | 5.7800 | +0.16 | (+2.85%) | 8 | 46 |
| 09.07.2026 13:22:13 | 14 | 5.7800 | +0.16 | (+2.85%) | 10 | 58 |
| 09.07.2026 13:22:07 | 13 | 5.7800 | +0.16 | (+2.85%) | 10 | 58 |
| 09.07.2026 13:21:56 | 12 | 5.7800 | +0.16 | (+2.85%) | 10 | 58 |
| 09.07.2026 12:13:47 | 11 | 5.7000 | +0.08 | (+1.42%) | 6 | 34 |
| 09.07.2026 11:22:02 | 10 | 5.6800 | +0.06 | (+1.07%) | 2 | 11 |
| 09.07.2026 09:34:10 | 9 | 5.7000 | +0.08 | (+1.42%) | 4 | 23 |
| 09.07.2026 09:07:09 | 8 | 5.6800 | +0.06 | (+1.07%) | 930 | 5 282 |
| 09.07.2026 09:06:15 | 7 | 5.6800 | +0.06 | (+1.07%) | 230 | 1 306 |
| 09.07.2026 09:05:38 | 6 | 5.6800 | +0.06 | (+1.07%) | 230 | 1 306 |
| 09.07.2026 09:05:38 | 5 | 5.6800 | +0.06 | (+1.07%) | 230 | 1 306 |
| 09.07.2026 09:00:00 | 4 | 5.5400 | -0.08 | (-1.42%) | 24 | 133 |
| 09.07.2026 09:00:00 | 3 | 5.5400 | -0.08 | (-1.42%) | 200 | 1 108 |
| 09.07.2026 09:00:00 | 2 | 5.5400 | -0.08 | (-1.42%) | 6 | 33 |
| 09.07.2026 09:00:00 | 1 | 5.5400 | -0.08 | (-1.42%) | 200 | 1 108 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMBIT00010 |
|---|---|
| Liczba akcji: | 13 800 107 |
| Kapitalizacja: | 79 488 616 |
| Enterprise Value: | 65 937 616 |
| Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
| Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zacna 2, 80-283, Gdańsk, Polska |
| CEO: | Marcin Olejarz |
| NIP: | 9571040747 |
| REGON: | 221062100 |
| KRS: | 0000361277 |
| Telefon: | +48 504 210 022 |
| WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
