Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
8.20+0.20(+2.50%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.02.2025 17:00:00 | 22 | 8.2000 | +0.20 | (+2.50%) | 10 | 82 |
07.02.2025 17:00:00 | 21 | 8.2000 | +0.20 | (+2.50%) | 15 | 123 |
07.02.2025 16:16:13 | 20 | 8.1800 | +0.18 | (+2.25%) | 7 | 57 |
07.02.2025 16:14:35 | 19 | 8.2000 | +0.20 | (+2.50%) | 10 | 82 |
07.02.2025 16:04:35 | 18 | 8.1800 | +0.18 | (+2.25%) | 1 | 8 |
07.02.2025 16:04:35 | 17 | 8.1800 | +0.18 | (+2.25%) | 679 | 5 554 |
07.02.2025 12:57:38 | 16 | 8.1000 | +0.10 | (+1.25%) | 49 | 397 |
07.02.2025 12:28:14 | 15 | 8.2000 | +0.20 | (+2.50%) | 31 | 254 |
07.02.2025 10:59:24 | 14 | 7.9800 | -0.02 | (-0.25%) | 140 | 1 117 |
07.02.2025 10:57:13 | 13 | 7.9800 | -0.02 | (-0.25%) | 50 | 399 |
07.02.2025 10:55:49 | 12 | 7.9800 | -0.02 | (-0.25%) | 10 | 80 |
07.02.2025 10:49:11 | 11 | 8.0200 | +0.02 | (+0.25%) | 50 | 401 |
07.02.2025 10:49:11 | 10 | 8.0200 | +0.02 | (+0.25%) | 50 | 401 |
07.02.2025 09:53:58 | 9 | 7.9000 | -0.10 | (-1.25%) | 72 | 569 |
07.02.2025 09:53:58 | 8 | 7.9000 | -0.10 | (-1.25%) | 10 | 79 |
07.02.2025 09:53:58 | 7 | 7.9400 | -0.06 | (-0.75%) | 300 | 2 382 |
07.02.2025 09:53:58 | 6 | 8.0000 | 0.00 | (0.00%) | 200 | 1 600 |
07.02.2025 09:53:58 | 5 | 8.0000 | 0.00 | (0.00%) | 38 | 304 |
07.02.2025 09:53:58 | 4 | 8.0000 | 0.00 | (0.00%) | 267 | 2 136 |
07.02.2025 09:53:58 | 3 | 8.0200 | +0.02 | (+0.25%) | 100 | 802 |
07.02.2025 09:53:58 | 2 | 8.1000 | +0.10 | (+1.25%) | 3 | 24 |
07.02.2025 09:53:58 | 1 | 8.1000 | +0.10 | (+1.25%) | 10 | 81 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 16:49:39 | 16 | 8.0000 | -0.30 | (-3.61%) | 33 | 264 |
06.02.2025 16:49:39 | 15 | 8.0600 | -0.24 | (-2.89%) | 10 | 81 |
06.02.2025 16:49:39 | 14 | 8.0600 | -0.24 | (-2.89%) | 90 | 725 |
06.02.2025 16:49:39 | 13 | 8.0800 | -0.22 | (-2.65%) | 100 | 808 |
06.02.2025 16:49:39 | 12 | 8.1000 | -0.20 | (-2.41%) | 10 | 81 |
06.02.2025 16:03:20 | 11 | 8.2800 | -0.02 | (-0.24%) | 1 | 8 |
06.02.2025 15:50:42 | 10 | 8.3000 | 0.00 | (0.00%) | 35 | 291 |
06.02.2025 14:23:14 | 9 | 8.2800 | -0.02 | (-0.24%) | 149 | 1 234 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 13:25:18 | 8 | 8.3000 | 0.00 | (0.00%) | 27 | 224 |
06.02.2025 12:43:15 | 7 | 8.3000 | 0.00 | (0.00%) | 9 | 75 |
06.02.2025 12:36:01 | 6 | 8.3200 | +0.02 | (+0.24%) | 36 | 300 |
06.02.2025 11:55:58 | 5 | 8.3200 | +0.02 | (+0.24%) | 21 | 175 |
06.02.2025 11:53:25 | 4 | 8.3400 | +0.04 | (+0.48%) | 45 | 375 |
06.02.2025 09:08:23 | 3 | 8.3000 | 0.00 | (0.00%) | 1 | 8 |
06.02.2025 09:07:50 | 2 | 8.3000 | 0.00 | (0.00%) | 1 | 8 |
06.02.2025 09:07:23 | 1 | 8.3000 | 0.00 | (0.00%) | 1 | 8 |
05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.02.2025 14:58:47 | 9 | 8.3000 | -0.08 | (-0.95%) | 147 | 1 220 |
05.02.2025 14:58:24 | 8 | 8.3200 | -0.06 | (-0.72%) | 3 | 25 |
05.02.2025 14:30:29 | 7 | 8.3800 | 0.00 | (0.00%) | 20 | 168 |
05.02.2025 14:30:29 | 6 | 8.3800 | 0.00 | (0.00%) | 100 | 838 |
05.02.2025 13:55:56 | 5 | 8.3200 | -0.06 | (-0.72%) | 500 | 4 160 |
05.02.2025 13:11:00 | 4 | 8.3000 | -0.08 | (-0.95%) | 25 | 208 |
05.02.2025 11:37:23 | 3 | 8.2800 | -0.10 | (-1.19%) | 100 | 828 |
05.02.2025 09:10:55 | 2 | 8.3000 | -0.08 | (-0.95%) | 120 | 996 |
05.02.2025 09:08:56 | 1 | 8.3000 | -0.08 | (-0.95%) | 60 | 498 |
04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.02.2025 14:55:00 | 15 | 8.3800 | +0.32 | (+3.97%) | 12 | 101 |
04.02.2025 14:54:18 | 14 | 8.3000 | +0.24 | (+2.98%) | 14 | 116 |
04.02.2025 14:54:18 | 13 | 8.2600 | +0.20 | (+2.48%) | 10 | 83 |
04.02.2025 14:53:46 | 12 | 8.1400 | +0.08 | (+0.99%) | 64 | 521 |
04.02.2025 14:19:15 | 11 | 8.1400 | +0.08 | (+0.99%) | 67 | 545 |
04.02.2025 14:19:15 | 10 | 8.1400 | +0.08 | (+0.99%) | 5 | 41 |
04.02.2025 14:16:54 | 9 | 8.1000 | +0.04 | (+0.50%) | 6 | 49 |
04.02.2025 14:16:23 | 8 | 8.0800 | +0.02 | (+0.25%) | 10 | 81 |
04.02.2025 14:16:23 | 7 | 8.0800 | +0.02 | (+0.25%) | 4 | 32 |
04.02.2025 14:15:35 | 6 | 8.0600 | 0.00 | (0.00%) | 10 | 81 |
04.02.2025 14:15:35 | 5 | 8.0600 | 0.00 | (0.00%) | 198 | 1 596 |
04.02.2025 13:15:51 | 4 | 8.0600 | 0.00 | (0.00%) | 60 | 484 |
04.02.2025 12:12:19 | 3 | 8.0600 | 0.00 | (0.00%) | 7 | 56 |
04.02.2025 12:03:29 | 2 | 8.0600 | 0.00 | (0.00%) | 3 | 24 |
04.02.2025 11:45:52 | 1 | 8.0600 | 0.00 | (0.00%) | 20 | 161 |
03.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.02.2025 14:55:25 | 9 | 8.0600 | +0.22 | (+2.81%) | 12 | 97 |
03.02.2025 14:55:25 | 8 | 8.0000 | +0.16 | (+2.04%) | 10 | 80 |
03.02.2025 12:42:25 | 7 | 7.8800 | +0.04 | (+0.51%) | 27 | 213 |
03.02.2025 12:42:25 | 6 | 7.9600 | +0.12 | (+1.53%) | 123 | 979 |
03.02.2025 11:55:27 | 5 | 7.9600 | +0.12 | (+1.53%) | 3 | 24 |
03.02.2025 10:34:31 | 4 | 7.9600 | +0.12 | (+1.53%) | 9 | 72 |
03.02.2025 10:26:30 | 3 | 7.9600 | +0.12 | (+1.53%) | 10 | 80 |
03.02.2025 09:54:53 | 2 | 7.9600 | +0.12 | (+1.53%) | 3 | 24 |
03.02.2025 09:28:08 | 1 | 7.8800 | +0.04 | (+0.51%) | 60 | 473 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBMBIT00010 |
---|---|
Liczba akcji: | 13 640 000 |
Kapitalizacja: | 111 848 000 |
Enterprise Value: | 99 045 000 |
Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zacna 2, 80-283, Gdańsk, Polska |
CEO: | Marcin Olejarz |
NIP: | 9571040747 |
REGON: | 221062100 |
KRS: | 0000361277 |
Telefon: | +48 504 210 022 |
WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus