Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
5.78+0.08(+1.40%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 16:27:25 | 33 | 5.7800 | +0.08 | (+1.40%) | 10 | 58 |
| 02.10.2026 14:50:18 | 32 | 5.8000 | +0.10 | (+1.75%) | 13 | 75 |
| 02.10.2026 13:50:09 | 31 | 5.8000 | +0.10 | (+1.75%) | 7 | 41 |
| 02.10.2026 12:30:05 | 30 | 5.6800 | -0.02 | (-0.35%) | 38 | 216 |
| 02.10.2026 12:30:05 | 29 | 5.7200 | +0.02 | (+0.35%) | 42 | 240 |
| 02.10.2026 11:56:49 | 28 | 5.7200 | +0.02 | (+0.35%) | 133 | 761 |
| 02.10.2026 11:56:49 | 27 | 5.7200 | +0.02 | (+0.35%) | 7 | 40 |
| 02.10.2026 11:56:49 | 26 | 5.7600 | +0.06 | (+1.05%) | 128 | 737 |
| 02.10.2026 11:03:48 | 25 | 5.7600 | +0.06 | (+1.05%) | 10 | 58 |
| 02.10.2026 11:03:44 | 24 | 5.7600 | +0.06 | (+1.05%) | 10 | 58 |
| 02.10.2026 11:03:41 | 23 | 5.7600 | +0.06 | (+1.05%) | 2 | 12 |
| 02.10.2026 11:03:29 | 22 | 5.7600 | +0.06 | (+1.05%) | 2 | 12 |
| 02.10.2026 11:03:24 | 21 | 5.7600 | +0.06 | (+1.05%) | 2 | 12 |
| 02.10.2026 11:03:19 | 20 | 5.7600 | +0.06 | (+1.05%) | 2 | 12 |
| 02.10.2026 11:03:10 | 19 | 5.7600 | +0.06 | (+1.05%) | 2 | 12 |
| 02.10.2026 11:03:03 | 18 | 5.7600 | +0.06 | (+1.05%) | 2 | 12 |
| 02.10.2026 11:02:57 | 17 | 5.7600 | +0.06 | (+1.05%) | 2 | 12 |
| 02.10.2026 11:02:51 | 16 | 5.7600 | +0.06 | (+1.05%) | 2 | 12 |
| 02.10.2026 10:29:09 | 15 | 5.7600 | +0.06 | (+1.05%) | 5 | 29 |
| 02.10.2026 10:28:57 | 14 | 5.7600 | +0.06 | (+1.05%) | 5 | 29 |
| 02.10.2026 10:28:05 | 13 | 5.7600 | +0.06 | (+1.05%) | 1 | 6 |
| 02.10.2026 10:27:54 | 12 | 5.7600 | +0.06 | (+1.05%) | 1 | 6 |
| 02.10.2026 10:27:44 | 11 | 5.7600 | +0.06 | (+1.05%) | 1 | 6 |
| 02.10.2026 10:27:25 | 10 | 5.7600 | +0.06 | (+1.05%) | 1 | 6 |
| 02.10.2026 10:27:17 | 9 | 5.7600 | +0.06 | (+1.05%) | 1 | 6 |
| 02.10.2026 10:27:10 | 8 | 5.7600 | +0.06 | (+1.05%) | 1 | 6 |
| 02.10.2026 09:30:55 | 7 | 5.8600 | +0.16 | (+2.81%) | 100 | 586 |
| 02.10.2026 09:01:17 | 6 | 5.7200 | +0.02 | (+0.35%) | 3 | 17 |
| 02.10.2026 09:00:00 | 5 | 5.8800 | +0.18 | (+3.16%) | 12 | 71 |
| 02.10.2026 09:00:00 | 4 | 5.8800 | +0.18 | (+3.16%) | 6 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 09:00:00 | 3 | 5.8800 | +0.18 | (+3.16%) | 13 | 76 |
| 02.10.2026 09:00:00 | 2 | 5.8800 | +0.18 | (+3.16%) | 2 | 12 |
| 02.10.2026 09:00:00 | 1 | 5.8800 | +0.18 | (+3.16%) | 15 | 88 |
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 14:43:23 | 37 | 5.7000 | -0.04 | (-0.70%) | 300 | 1 710 |
| 01.10.2026 13:05:00 | 36 | 5.6400 | -0.10 | (-1.74%) | 230 | 1 297 |
| 01.10.2026 13:04:07 | 35 | 5.6400 | -0.10 | (-1.74%) | 50 | 282 |
| 01.10.2026 13:04:07 | 34 | 5.6800 | -0.06 | (-1.05%) | 150 | 852 |
| 01.10.2026 12:48:51 | 33 | 5.9400 | +0.20 | (+3.48%) | 6 | 36 |
| 01.10.2026 12:02:59 | 32 | 5.6800 | -0.06 | (-1.05%) | 180 | 1 022 |
| 01.10.2026 11:59:25 | 31 | 5.9800 | +0.24 | (+4.18%) | 400 | 2 392 |
| 01.10.2026 11:59:25 | 30 | 5.9600 | +0.22 | (+3.83%) | 250 | 1 490 |
| 01.10.2026 11:59:25 | 29 | 5.9600 | +0.22 | (+3.83%) | 300 | 1 788 |
| 01.10.2026 11:59:25 | 28 | 5.9400 | +0.20 | (+3.48%) | 350 | 2 079 |
| 01.10.2026 11:59:25 | 27 | 5.9200 | +0.18 | (+3.14%) | 400 | 2 368 |
| 01.10.2026 11:59:25 | 26 | 5.9000 | +0.16 | (+2.79%) | 10 | 59 |
| 01.10.2026 11:59:25 | 25 | 5.8800 | +0.14 | (+2.44%) | 300 | 1 764 |
| 01.10.2026 11:59:25 | 24 | 5.8400 | +0.10 | (+1.74%) | 400 | 2 336 |
| 01.10.2026 11:59:25 | 23 | 5.8200 | +0.08 | (+1.39%) | 30 | 175 |
| 01.10.2026 11:59:25 | 22 | 5.8000 | +0.06 | (+1.05%) | 10 | 58 |
| 01.10.2026 11:50:36 | 21 | 5.6600 | -0.08 | (-1.39%) | 92 | 521 |
| 01.10.2026 11:23:09 | 20 | 5.6600 | -0.08 | (-1.39%) | 7 | 40 |
| 01.10.2026 11:23:09 | 19 | 5.6800 | -0.06 | (-1.05%) | 3 | 17 |
| 01.10.2026 10:24:01 | 18 | 5.7000 | -0.04 | (-0.70%) | 10 | 57 |
| 01.10.2026 09:34:38 | 17 | 5.8400 | +0.10 | (+1.74%) | 32 | 187 |
| 01.10.2026 09:34:38 | 16 | 5.8200 | +0.08 | (+1.39%) | 11 | 64 |
| 01.10.2026 09:34:38 | 15 | 5.8000 | +0.06 | (+1.05%) | 10 | 58 |
| 01.10.2026 09:34:38 | 14 | 5.7800 | +0.04 | (+0.70%) | 11 | 64 |
| 01.10.2026 09:34:38 | 13 | 5.7800 | +0.04 | (+0.70%) | 11 | 64 |
| 01.10.2026 09:34:38 | 12 | 5.7400 | 0.00 | (0.00%) | 15 | 86 |
| 01.10.2026 09:20:36 | 11 | 5.7000 | -0.04 | (-0.70%) | 47 | 268 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 09:20:36 | 10 | 5.7000 | -0.04 | (-0.70%) | 221 | 1 260 |
| 01.10.2026 09:20:27 | 9 | 5.7000 | -0.04 | (-0.70%) | 32 | 182 |
| 01.10.2026 09:17:05 | 8 | 5.7000 | -0.04 | (-0.70%) | 31 | 177 |
| 01.10.2026 09:16:51 | 7 | 5.7000 | -0.04 | (-0.70%) | 11 | 63 |
| 01.10.2026 09:16:48 | 6 | 5.7000 | -0.04 | (-0.70%) | 11 | 63 |
| 01.10.2026 09:16:26 | 5 | 5.7000 | -0.04 | (-0.70%) | 250 | 1 425 |
| 01.10.2026 09:15:50 | 4 | 5.7000 | -0.04 | (-0.70%) | 10 | 57 |
| 01.10.2026 09:05:42 | 3 | 5.7400 | 0.00 | (0.00%) | 1 | 6 |
| 01.10.2026 09:05:31 | 2 | 5.7000 | -0.04 | (-0.70%) | 6 | 34 |
| 01.10.2026 09:05:31 | 1 | 5.7200 | -0.02 | (-0.35%) | 4 | 23 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:30:09 | 36 | 5.7400 | +0.04 | (+0.70%) | 2 | 11 |
| 30.09.2026 14:43:31 | 35 | 5.7000 | 0.00 | (0.00%) | 11 | 63 |
| 30.09.2026 14:02:32 | 34 | 5.7000 | 0.00 | (0.00%) | 500 | 2 850 |
| 30.09.2026 13:03:07 | 33 | 5.7000 | 0.00 | (0.00%) | 6 | 34 |
| 30.09.2026 12:56:11 | 32 | 5.7000 | 0.00 | (0.00%) | 11 | 63 |
| 30.09.2026 12:16:08 | 31 | 5.7000 | 0.00 | (0.00%) | 300 | 1 710 |
| 30.09.2026 12:15:55 | 30 | 5.7000 | 0.00 | (0.00%) | 100 | 570 |
| 30.09.2026 11:48:15 | 29 | 5.7000 | 0.00 | (0.00%) | 500 | 2 850 |
| 30.09.2026 11:33:18 | 28 | 5.6000 | -0.10 | (-1.75%) | 3 | 17 |
| 30.09.2026 11:33:18 | 27 | 5.6400 | -0.06 | (-1.05%) | 1 | 6 |
| 30.09.2026 11:04:34 | 26 | 5.7000 | 0.00 | (0.00%) | 333 | 1 898 |
| 30.09.2026 11:03:32 | 25 | 5.7000 | 0.00 | (0.00%) | 10 | 57 |
| 30.09.2026 11:03:32 | 24 | 5.7000 | 0.00 | (0.00%) | 400 | 2 280 |
| 30.09.2026 11:03:32 | 23 | 5.7000 | 0.00 | (0.00%) | 540 | 3 078 |
| 30.09.2026 11:03:32 | 22 | 5.7200 | +0.02 | (+0.35%) | 117 | 669 |
| 30.09.2026 11:03:01 | 21 | 5.7200 | +0.02 | (+0.35%) | 200 | 1 144 |
| 30.09.2026 11:02:17 | 20 | 5.7200 | +0.02 | (+0.35%) | 1000 | 5 720 |
| 30.09.2026 11:01:46 | 19 | 5.7200 | +0.02 | (+0.35%) | 243 | 1 390 |
| 30.09.2026 11:01:46 | 18 | 5.7200 | +0.02 | (+0.35%) | 18 | 103 |
| 30.09.2026 11:01:46 | 17 | 5.7200 | +0.02 | (+0.35%) | 500 | 2 860 |
| 30.09.2026 11:01:46 | 16 | 5.7200 | +0.02 | (+0.35%) | 239 | 1 367 |
| 30.09.2026 10:18:12 | 15 | 5.7200 | +0.02 | (+0.35%) | 10 | 57 |
| 30.09.2026 10:15:58 | 14 | 5.7200 | +0.02 | (+0.35%) | 1 | 6 |
| 30.09.2026 10:15:58 | 13 | 5.7400 | +0.04 | (+0.70%) | 9 | 52 |
| 30.09.2026 09:38:09 | 12 | 5.7000 | 0.00 | (0.00%) | 460 | 2 622 |
| 30.09.2026 09:17:01 | 11 | 5.8000 | +0.10 | (+1.75%) | 353 | 2 047 |
| 30.09.2026 09:13:42 | 10 | 5.8000 | +0.10 | (+1.75%) | 50 | 290 |
| 30.09.2026 09:13:42 | 9 | 5.8000 | +0.10 | (+1.75%) | 150 | 870 |
| 30.09.2026 09:13:42 | 8 | 5.8000 | +0.10 | (+1.75%) | 200 | 1 160 |
| 30.09.2026 09:13:42 | 7 | 5.8000 | +0.10 | (+1.75%) | 10 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMBIT00010 |
|---|---|
| Liczba akcji: | 13 800 107 |
| Kapitalizacja: | 79 764 618 |
| Enterprise Value: | 62 186 618 |
| Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
| Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zacna 2, 80-283, Gdańsk, Polska |
| CEO: | Marcin Olejarz |
| NIP: | 9571040747 |
| REGON: | 221062100 |
| KRS: | 0000361277 |
| WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
