Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
11.15+0.15(+1.36%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 16:15:09 | 16 | 11.1500 | +0.15 | (+1.36%) | 2 | 22 |
25.04.2024 15:59:10 | 15 | 10.9500 | -0.05 | (-0.45%) | 100 | 1 095 |
25.04.2024 15:48:44 | 14 | 10.9500 | -0.05 | (-0.45%) | 60 | 657 |
25.04.2024 15:48:44 | 13 | 11.0500 | +0.05 | (+0.45%) | 30 | 332 |
25.04.2024 15:48:44 | 12 | 11.0500 | +0.05 | (+0.45%) | 10 | 111 |
25.04.2024 15:14:56 | 11 | 11.2000 | +0.20 | (+1.82%) | 147 | 1 646 |
25.04.2024 15:14:56 | 10 | 11.2000 | +0.20 | (+1.82%) | 30 | 336 |
25.04.2024 11:06:35 | 9 | 11.2500 | +0.25 | (+2.27%) | 158 | 1 778 |
25.04.2024 11:06:35 | 8 | 11.0500 | +0.05 | (+0.45%) | 69 | 762 |
25.04.2024 10:04:01 | 7 | 10.9500 | -0.05 | (-0.45%) | 20 | 219 |
25.04.2024 10:02:29 | 6 | 11.0000 | 0.00 | (0.00%) | 84 | 924 |
25.04.2024 10:02:29 | 5 | 11.0000 | 0.00 | (0.00%) | 382 | 4 202 |
25.04.2024 09:53:15 | 4 | 11.0000 | 0.00 | (0.00%) | 40 | 440 |
25.04.2024 09:21:40 | 3 | 11.0000 | 0.00 | (0.00%) | 60 | 660 |
25.04.2024 09:21:40 | 2 | 11.0000 | 0.00 | (0.00%) | 5 | 55 |
25.04.2024 09:00:00 | 1 | 11.0000 | 0.00 | (0.00%) | 12 | 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:46:14 | 28 | 11.0000 | -0.05 | (-0.45%) | 100 | 1 100 |
24.04.2024 16:09:15 | 27 | 11.0000 | -0.05 | (-0.45%) | 81 | 891 |
24.04.2024 16:09:15 | 26 | 11.0000 | -0.05 | (-0.45%) | 69 | 759 |
24.04.2024 16:03:03 | 25 | 11.0000 | -0.05 | (-0.45%) | 70 | 770 |
24.04.2024 16:03:03 | 24 | 11.0000 | -0.05 | (-0.45%) | 88 | 968 |
24.04.2024 12:56:23 | 23 | 11.0000 | -0.05 | (-0.45%) | 157 | 1 727 |
24.04.2024 12:49:09 | 22 | 11.0000 | -0.05 | (-0.45%) | 4 | 44 |
24.04.2024 12:39:51 | 21 | 11.0000 | -0.05 | (-0.45%) | 50 | 550 |
24.04.2024 12:20:37 | 20 | 11.0000 | -0.05 | (-0.45%) | 100 | 1 100 |
24.04.2024 11:16:13 | 19 | 11.0000 | -0.05 | (-0.45%) | 50 | 550 |
24.04.2024 10:56:30 | 18 | 10.9500 | -0.10 | (-0.90%) | 148 | 1 621 |
24.04.2024 10:50:54 | 17 | 11.0000 | -0.05 | (-0.45%) | 1 | 11 |
24.04.2024 10:44:25 | 16 | 11.0000 | -0.05 | (-0.45%) | 1 | 11 |
24.04.2024 09:52:43 | 15 | 11.0000 | -0.05 | (-0.45%) | 88 | 968 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 09:52:04 | 14 | 11.0000 | -0.05 | (-0.45%) | 88 | 968 |
24.04.2024 09:49:33 | 13 | 11.0000 | -0.05 | (-0.45%) | 150 | 1 650 |
24.04.2024 09:49:33 | 12 | 11.0000 | -0.05 | (-0.45%) | 1189 | 13 079 |
24.04.2024 09:49:33 | 11 | 11.0500 | 0.00 | (0.00%) | 110 | 1 216 |
24.04.2024 09:49:33 | 10 | 11.0500 | 0.00 | (0.00%) | 63 | 696 |
24.04.2024 09:30:35 | 9 | 11.0500 | 0.00 | (0.00%) | 100 | 1 105 |
24.04.2024 09:00:15 | 8 | 11.0000 | -0.05 | (-0.45%) | 498 | 5 478 |
24.04.2024 09:00:15 | 7 | 11.0000 | -0.05 | (-0.45%) | 10 | 110 |
24.04.2024 09:00:15 | 6 | 11.0000 | -0.05 | (-0.45%) | 5 | 55 |
24.04.2024 09:00:15 | 5 | 11.0000 | -0.05 | (-0.45%) | 26 | 286 |
24.04.2024 09:00:15 | 4 | 11.0500 | 0.00 | (0.00%) | 300 | 3 315 |
24.04.2024 09:00:15 | 3 | 11.0500 | 0.00 | (0.00%) | 20 | 221 |
24.04.2024 09:00:00 | 2 | 11.0500 | 0.00 | (0.00%) | 100 | 1 105 |
24.04.2024 09:00:00 | 1 | 11.0500 | 0.00 | (0.00%) | 75 | 829 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:49:22 | 18 | 11.0500 | -0.35 | (-3.07%) | 45 | 497 |
23.04.2024 16:49:22 | 17 | 11.1500 | -0.25 | (-2.19%) | 55 | 613 |
23.04.2024 16:45:28 | 16 | 11.1500 | -0.25 | (-2.19%) | 100 | 1 115 |
23.04.2024 16:40:47 | 15 | 11.1500 | -0.25 | (-2.19%) | 5 | 56 |
23.04.2024 16:40:47 | 14 | 11.1500 | -0.25 | (-2.19%) | 5 | 56 |
23.04.2024 16:40:47 | 13 | 11.2000 | -0.20 | (-1.75%) | 90 | 1 008 |
23.04.2024 16:38:51 | 12 | 11.2500 | -0.15 | (-1.32%) | 100 | 1 125 |
23.04.2024 16:35:45 | 11 | 11.2500 | -0.15 | (-1.32%) | 10 | 113 |
23.04.2024 16:35:45 | 10 | 11.3000 | -0.10 | (-0.88%) | 90 | 1 017 |
23.04.2024 15:16:56 | 9 | 11.3500 | -0.05 | (-0.44%) | 87 | 987 |
23.04.2024 15:12:35 | 8 | 11.3000 | -0.10 | (-0.88%) | 10 | 113 |
23.04.2024 13:54:51 | 7 | 11.3000 | -0.10 | (-0.88%) | 100 | 1 130 |
23.04.2024 13:06:07 | 6 | 11.3000 | -0.10 | (-0.88%) | 90 | 1 017 |
23.04.2024 12:43:35 | 5 | 11.3500 | -0.05 | (-0.44%) | 100 | 1 135 |
23.04.2024 12:43:35 | 4 | 11.3500 | -0.05 | (-0.44%) | 40 | 454 |
23.04.2024 12:20:08 | 3 | 11.3500 | -0.05 | (-0.44%) | 30 | 341 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 11:35:10 | 2 | 11.3500 | -0.05 | (-0.44%) | 45 | 511 |
23.04.2024 09:15:11 | 1 | 11.4000 | 0.00 | (0.00%) | 1 | 11 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:31:41 | 18 | 11.4000 | 0.00 | (0.00%) | 4 | 46 |
22.04.2024 14:47:22 | 17 | 11.2000 | -0.20 | (-1.75%) | 1 | 11 |
22.04.2024 13:18:03 | 16 | 11.2000 | -0.20 | (-1.75%) | 54 | 605 |
22.04.2024 13:04:48 | 15 | 11.2000 | -0.20 | (-1.75%) | 6 | 67 |
22.04.2024 13:04:48 | 14 | 11.2000 | -0.20 | (-1.75%) | 90 | 1 008 |
22.04.2024 11:12:00 | 13 | 11.4000 | 0.00 | (0.00%) | 282 | 3 215 |
22.04.2024 11:12:00 | 12 | 11.4000 | 0.00 | (0.00%) | 6 | 68 |
22.04.2024 11:12:00 | 11 | 11.4000 | 0.00 | (0.00%) | 3 | 34 |
22.04.2024 11:12:00 | 10 | 11.4000 | 0.00 | (0.00%) | 3 | 34 |
22.04.2024 11:12:00 | 9 | 11.4000 | 0.00 | (0.00%) | 6 | 68 |
22.04.2024 09:59:44 | 8 | 11.4000 | 0.00 | (0.00%) | 222 | 2 531 |
22.04.2024 09:59:44 | 7 | 11.2500 | -0.15 | (-1.32%) | 178 | 2 003 |
22.04.2024 09:46:20 | 6 | 11.2500 | -0.15 | (-1.32%) | 6 | 68 |
22.04.2024 09:46:20 | 5 | 11.2500 | -0.15 | (-1.32%) | 124 | 1 395 |
22.04.2024 09:28:10 | 4 | 11.4000 | 0.00 | (0.00%) | 200 | 2 280 |
22.04.2024 09:03:42 | 3 | 11.4000 | 0.00 | (0.00%) | 300 | 3 420 |
22.04.2024 09:00:00 | 2 | 11.4000 | 0.00 | (0.00%) | 200 | 2 280 |
22.04.2024 09:00:00 | 1 | 11.4000 | 0.00 | (0.00%) | 124 | 1 414 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:44:14 | 34 | 11.4000 | +0.15 | (+1.33%) | 446 | 5 084 |
19.04.2024 16:44:14 | 33 | 11.3000 | +0.05 | (+0.44%) | 428 | 4 836 |
19.04.2024 16:44:14 | 32 | 11.2500 | 0.00 | (0.00%) | 25 | 281 |
19.04.2024 15:40:39 | 31 | 11.2500 | 0.00 | (0.00%) | 2 | 23 |
19.04.2024 15:40:39 | 30 | 11.2500 | 0.00 | (0.00%) | 348 | 3 915 |
19.04.2024 15:33:17 | 29 | 11.2500 | 0.00 | (0.00%) | 100 | 1 125 |
19.04.2024 14:07:30 | 28 | 11.1500 | -0.10 | (-0.89%) | 1 | 11 |
19.04.2024 13:55:40 | 27 | 11.3000 | +0.05 | (+0.44%) | 91 | 1 028 |
19.04.2024 13:49:29 | 26 | 11.2500 | 0.00 | (0.00%) | 15 | 169 |
19.04.2024 13:49:15 | 25 | 11.2500 | 0.00 | (0.00%) | 29 | 326 |
19.04.2024 13:39:19 | 24 | 11.2500 | 0.00 | (0.00%) | 5 | 56 |
19.04.2024 13:39:19 | 23 | 11.2500 | 0.00 | (0.00%) | 5 | 56 |
19.04.2024 13:39:19 | 22 | 11.2500 | 0.00 | (0.00%) | 55 | 619 |
19.04.2024 13:32:48 | 21 | 11.2500 | 0.00 | (0.00%) | 75 | 844 |
19.04.2024 13:32:48 | 20 | 11.2500 | 0.00 | (0.00%) | 40 | 450 |
19.04.2024 13:32:48 | 19 | 11.2500 | 0.00 | (0.00%) | 120 | 1 350 |
19.04.2024 13:16:30 | 18 | 11.1500 | -0.10 | (-0.89%) | 120 | 1 338 |
19.04.2024 12:44:32 | 17 | 11.2000 | -0.05 | (-0.44%) | 300 | 3 360 |
19.04.2024 12:03:19 | 16 | 11.0000 | -0.25 | (-2.22%) | 30 | 330 |
19.04.2024 11:50:47 | 15 | 11.0000 | -0.25 | (-2.22%) | 20 | 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBMBIT00010 |
---|---|
Liczba akcji: | 13 540 000 |
Kapitalizacja: | 150 971 000 |
Enterprise Value: | 120 416 000 |
Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zacna 2, 80-283, Gdańsk, POLSKA |
CEO: | Marcin Olejarz |
NIP: | 9571040747 |
REGON: | 221062100 |
KRS: | 0000361277 |
Telefon: | +48 504 210 022 |
WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus