Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
5.70-0.10(-1.72%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:40:23 | 41 | 5.7000 | -0.10 | (-1.72%) | 10 | 57 |
| 19.12.2025 16:40:02 | 40 | 5.7000 | -0.10 | (-1.72%) | 8 | 46 |
| 19.12.2025 16:40:02 | 39 | 5.7000 | -0.10 | (-1.72%) | 2 | 11 |
| 19.12.2025 16:36:38 | 38 | 5.6800 | -0.12 | (-2.07%) | 36 | 204 |
| 19.12.2025 16:04:56 | 37 | 5.6600 | -0.14 | (-2.41%) | 180 | 1 019 |
| 19.12.2025 15:58:51 | 36 | 5.7000 | -0.10 | (-1.72%) | 70 | 399 |
| 19.12.2025 15:43:07 | 35 | 5.7000 | -0.10 | (-1.72%) | 50 | 285 |
| 19.12.2025 15:01:22 | 34 | 5.6600 | -0.14 | (-2.41%) | 85 | 481 |
| 19.12.2025 15:01:22 | 33 | 5.6600 | -0.14 | (-2.41%) | 220 | 1 245 |
| 19.12.2025 15:01:22 | 32 | 5.6600 | -0.14 | (-2.41%) | 79 | 447 |
| 19.12.2025 14:30:27 | 31 | 5.7000 | -0.10 | (-1.72%) | 300 | 1 710 |
| 19.12.2025 14:30:27 | 30 | 5.7200 | -0.08 | (-1.38%) | 200 | 1 144 |
| 19.12.2025 14:08:57 | 29 | 5.7600 | -0.04 | (-0.69%) | 487 | 2 805 |
| 19.12.2025 14:08:57 | 28 | 5.7600 | -0.04 | (-0.69%) | 13 | 75 |
| 19.12.2025 13:31:57 | 27 | 5.7600 | -0.04 | (-0.69%) | 33 | 190 |
| 19.12.2025 13:31:57 | 26 | 5.7000 | -0.10 | (-1.72%) | 187 | 1 066 |
| 19.12.2025 13:30:29 | 25 | 5.7000 | -0.10 | (-1.72%) | 1000 | 5 700 |
| 19.12.2025 13:30:29 | 24 | 5.7200 | -0.08 | (-1.38%) | 441 | 2 523 |
| 19.12.2025 13:25:39 | 23 | 5.7600 | -0.04 | (-0.69%) | 90 | 518 |
| 19.12.2025 13:25:25 | 22 | 5.7200 | -0.08 | (-1.38%) | 59 | 337 |
| 19.12.2025 13:08:54 | 21 | 5.7600 | -0.04 | (-0.69%) | 94 | 541 |
| 19.12.2025 12:53:52 | 20 | 5.7600 | -0.04 | (-0.69%) | 100 | 576 |
| 19.12.2025 12:51:49 | 19 | 5.7600 | -0.04 | (-0.69%) | 100 | 576 |
| 19.12.2025 11:55:18 | 18 | 5.8000 | 0.00 | (0.00%) | 2 | 12 |
| 19.12.2025 11:52:46 | 17 | 5.8000 | 0.00 | (0.00%) | 2 | 12 |
| 19.12.2025 11:23:19 | 16 | 5.6600 | -0.14 | (-2.41%) | 50 | 283 |
| 19.12.2025 11:14:39 | 15 | 5.6600 | -0.14 | (-2.41%) | 155 | 877 |
| 19.12.2025 10:47:31 | 14 | 5.6600 | -0.14 | (-2.41%) | 90 | 509 |
| 19.12.2025 10:39:59 | 13 | 5.6600 | -0.14 | (-2.41%) | 45 | 255 |
| 19.12.2025 10:39:59 | 12 | 5.6600 | -0.14 | (-2.41%) | 165 | 934 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 10:19:57 | 11 | 5.6600 | -0.14 | (-2.41%) | 40 | 226 |
| 19.12.2025 10:07:18 | 10 | 5.6600 | -0.14 | (-2.41%) | 250 | 1 415 |
| 19.12.2025 09:45:14 | 9 | 5.6600 | -0.14 | (-2.41%) | 45 | 255 |
| 19.12.2025 09:32:15 | 8 | 5.6400 | -0.16 | (-2.76%) | 224 | 1 263 |
| 19.12.2025 09:32:15 | 7 | 5.6600 | -0.14 | (-2.41%) | 3 | 17 |
| 19.12.2025 09:32:15 | 6 | 5.6600 | -0.14 | (-2.41%) | 103 | 583 |
| 19.12.2025 09:32:15 | 5 | 5.7000 | -0.10 | (-1.72%) | 10 | 57 |
| 19.12.2025 09:19:46 | 4 | 5.8000 | 0.00 | (0.00%) | 97 | 563 |
| 19.12.2025 09:07:48 | 3 | 5.8000 | 0.00 | (0.00%) | 2 | 12 |
| 19.12.2025 09:00:00 | 2 | 5.8000 | 0.00 | (0.00%) | 100 | 580 |
| 19.12.2025 09:00:00 | 1 | 5.8000 | 0.00 | (0.00%) | 113 | 655 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 50 | 5.8000 | -0.10 | (-1.69%) | 233 | 1 351 |
| 18.12.2025 16:34:26 | 49 | 5.8000 | -0.10 | (-1.69%) | 26 | 151 |
| 18.12.2025 14:47:53 | 48 | 5.7200 | -0.18 | (-3.05%) | 402 | 2 299 |
| 18.12.2025 14:40:55 | 47 | 5.8000 | -0.10 | (-1.69%) | 100 | 580 |
| 18.12.2025 13:59:50 | 46 | 5.8000 | -0.10 | (-1.69%) | 10 | 58 |
| 18.12.2025 13:59:50 | 45 | 5.8000 | -0.10 | (-1.69%) | 355 | 2 059 |
| 18.12.2025 13:59:50 | 44 | 5.7800 | -0.12 | (-2.03%) | 1838 | 10 624 |
| 18.12.2025 13:57:11 | 43 | 5.7000 | -0.20 | (-3.39%) | 127 | 724 |
| 18.12.2025 13:57:11 | 42 | 5.7000 | -0.20 | (-3.39%) | 13 | 74 |
| 18.12.2025 13:38:59 | 41 | 5.7000 | -0.20 | (-3.39%) | 90 | 513 |
| 18.12.2025 13:38:59 | 40 | 5.7000 | -0.20 | (-3.39%) | 100 | 570 |
| 18.12.2025 13:38:59 | 39 | 5.7000 | -0.20 | (-3.39%) | 10 | 57 |
| 18.12.2025 12:54:38 | 38 | 5.7200 | -0.18 | (-3.05%) | 300 | 1 716 |
| 18.12.2025 11:52:38 | 37 | 5.8000 | -0.10 | (-1.69%) | 1000 | 5 800 |
| 18.12.2025 11:52:38 | 36 | 5.8000 | -0.10 | (-1.69%) | 10 | 58 |
| 18.12.2025 11:52:38 | 35 | 5.8000 | -0.10 | (-1.69%) | 45 | 261 |
| 18.12.2025 11:42:20 | 34 | 5.9800 | +0.08 | (+1.36%) | 18 | 108 |
| 18.12.2025 11:32:31 | 33 | 5.9800 | +0.08 | (+1.36%) | 110 | 658 |
| 18.12.2025 11:32:31 | 32 | 5.9800 | +0.08 | (+1.36%) | 60 | 359 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 11:32:31 | 31 | 5.9600 | +0.06 | (+1.02%) | 120 | 715 |
| 18.12.2025 11:32:31 | 30 | 5.9000 | 0.00 | (0.00%) | 500 | 2 950 |
| 18.12.2025 11:32:31 | 29 | 5.9000 | 0.00 | (0.00%) | 708 | 4 177 |
| 18.12.2025 11:32:31 | 28 | 5.9000 | 0.00 | (0.00%) | 7 | 41 |
| 18.12.2025 11:32:31 | 27 | 5.8000 | -0.10 | (-1.69%) | 10 | 58 |
| 18.12.2025 11:32:31 | 26 | 5.8000 | -0.10 | (-1.69%) | 45 | 261 |
| 18.12.2025 11:32:31 | 25 | 5.8000 | -0.10 | (-1.69%) | 440 | 2 552 |
| 18.12.2025 11:28:33 | 24 | 5.8000 | -0.10 | (-1.69%) | 530 | 3 074 |
| 18.12.2025 11:27:53 | 23 | 5.7600 | -0.14 | (-2.37%) | 1105 | 6 365 |
| 18.12.2025 11:14:07 | 22 | 5.7400 | -0.16 | (-2.71%) | 250 | 1 435 |
| 18.12.2025 11:09:14 | 21 | 5.7400 | -0.16 | (-2.71%) | 100 | 574 |
| 18.12.2025 10:40:59 | 20 | 5.6200 | -0.28 | (-4.75%) | 265 | 1 489 |
| 18.12.2025 10:40:59 | 19 | 5.6200 | -0.28 | (-4.75%) | 360 | 2 023 |
| 18.12.2025 10:40:23 | 18 | 5.7000 | -0.20 | (-3.39%) | 10 | 57 |
| 18.12.2025 10:35:24 | 17 | 5.7200 | -0.18 | (-3.05%) | 63 | 360 |
| 18.12.2025 10:35:24 | 16 | 5.7200 | -0.18 | (-3.05%) | 952 | 5 445 |
| 18.12.2025 10:34:58 | 15 | 5.7400 | -0.16 | (-2.71%) | 1010 | 5 797 |
| 18.12.2025 10:08:43 | 14 | 5.7600 | -0.14 | (-2.37%) | 218 | 1 256 |
| 18.12.2025 10:08:43 | 13 | 5.7600 | -0.14 | (-2.37%) | 500 | 2 880 |
| 18.12.2025 10:08:43 | 12 | 5.7600 | -0.14 | (-2.37%) | 60 | 346 |
| 18.12.2025 09:32:02 | 11 | 5.8000 | -0.10 | (-1.69%) | 30 | 174 |
| 18.12.2025 09:17:42 | 10 | 5.7600 | -0.14 | (-2.37%) | 27 | 156 |
| 18.12.2025 09:17:42 | 9 | 5.7600 | -0.14 | (-2.37%) | 18 | 104 |
| 18.12.2025 09:17:42 | 8 | 5.7600 | -0.14 | (-2.37%) | 167 | 962 |
| 18.12.2025 09:17:42 | 7 | 5.7600 | -0.14 | (-2.37%) | 137 | 789 |
| 18.12.2025 09:12:48 | 6 | 5.7600 | -0.14 | (-2.37%) | 23 | 132 |
| 18.12.2025 09:03:26 | 5 | 5.7600 | -0.14 | (-2.37%) | 100 | 576 |
| 18.12.2025 09:00:00 | 4 | 5.7800 | -0.12 | (-2.03%) | 250 | 1 445 |
| 18.12.2025 09:00:00 | 3 | 5.7800 | -0.12 | (-2.03%) | 68 | 393 |
| 18.12.2025 09:00:00 | 2 | 5.7800 | -0.12 | (-2.03%) | 40 | 231 |
| 18.12.2025 09:00:00 | 1 | 5.7800 | -0.12 | (-2.03%) | 192 | 1 110 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:29:56 | 120 | 5.9000 | -0.14 | (-2.32%) | 3 | 18 |
| 17.12.2025 16:24:52 | 119 | 5.8800 | -0.16 | (-2.65%) | 724 | 4 257 |
| 17.12.2025 16:24:52 | 118 | 5.8000 | -0.24 | (-3.97%) | 776 | 4 501 |
| 17.12.2025 16:22:20 | 117 | 5.8000 | -0.24 | (-3.97%) | 224 | 1 299 |
| 17.12.2025 16:10:32 | 116 | 5.8000 | -0.24 | (-3.97%) | 62 | 360 |
| 17.12.2025 16:07:30 | 115 | 5.8000 | -0.24 | (-3.97%) | 938 | 5 440 |
| 17.12.2025 16:06:08 | 114 | 5.8000 | -0.24 | (-3.97%) | 10 | 58 |
| 17.12.2025 16:06:08 | 113 | 5.7800 | -0.26 | (-4.30%) | 52 | 301 |
| 17.12.2025 16:02:14 | 112 | 5.7200 | -0.32 | (-5.30%) | 2 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMBIT00010 |
|---|---|
| Liczba akcji: | 13 800 107 |
| Kapitalizacja: | 78 660 610 |
| Enterprise Value: | 67 257 610 |
| Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
| Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zacna 2, 80-283, Gdańsk, Polska |
| CEO: | Marcin Olejarz |
| NIP: | 9571040747 |
| REGON: | 221062100 |
| KRS: | 0000361277 |
| Telefon: | +48 504 210 022 |
| WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
