Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
6.28+0.10(+1.62%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:32:49 | 6 | 6.2800 | +0.10 | (+1.62%) | 61 | 383 |
| 13.03.2026 16:32:49 | 5 | 6.2800 | +0.10 | (+1.62%) | 9 | 57 |
| 13.03.2026 14:19:37 | 4 | 6.2800 | +0.10 | (+1.62%) | 1 | 6 |
| 13.03.2026 13:31:29 | 3 | 6.1000 | -0.08 | (-1.29%) | 10 | 61 |
| 13.03.2026 13:31:29 | 2 | 6.1800 | 0.00 | (0.00%) | 990 | 6 118 |
| 13.03.2026 13:25:40 | 1 | 6.1800 | 0.00 | (0.00%) | 10 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:44:45 | 13 | 6.1800 | -0.20 | (-3.13%) | 800 | 4 944 |
| 12.03.2026 15:34:41 | 12 | 6.2000 | -0.18 | (-2.82%) | 170 | 1 054 |
| 12.03.2026 14:02:53 | 11 | 6.1800 | -0.20 | (-3.13%) | 200 | 1 236 |
| 12.03.2026 13:52:25 | 10 | 6.1800 | -0.20 | (-3.13%) | 300 | 1 854 |
| 12.03.2026 11:34:17 | 9 | 6.1800 | -0.20 | (-3.13%) | 200 | 1 236 |
| 12.03.2026 11:34:17 | 8 | 6.2000 | -0.18 | (-2.82%) | 290 | 1 798 |
| 12.03.2026 11:34:17 | 7 | 6.2000 | -0.18 | (-2.82%) | 102 | 632 |
| 12.03.2026 11:34:17 | 6 | 6.2000 | -0.18 | (-2.82%) | 2 | 12 |
| 12.03.2026 10:26:50 | 5 | 6.2000 | -0.18 | (-2.82%) | 8 | 50 |
| 12.03.2026 10:26:50 | 4 | 6.2200 | -0.16 | (-2.51%) | 10 | 62 |
| 12.03.2026 10:26:50 | 3 | 6.3200 | -0.06 | (-0.94%) | 2 | 13 |
| 12.03.2026 09:00:00 | 2 | 6.4000 | +0.02 | (+0.31%) | 1 | 6 |
| 12.03.2026 09:00:00 | 1 | 6.4000 | +0.02 | (+0.31%) | 131 | 838 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 17 | 6.3800 | +0.08 | (+1.27%) | 2 | 13 |
| 11.03.2026 17:00:00 | 16 | 6.3800 | +0.08 | (+1.27%) | 10 | 64 |
| 11.03.2026 16:43:08 | 15 | 6.2000 | -0.10 | (-1.59%) | 300 | 1 860 |
| 11.03.2026 16:42:05 | 14 | 6.2200 | -0.08 | (-1.27%) | 106 | 659 |
| 11.03.2026 15:27:20 | 13 | 6.2200 | -0.08 | (-1.27%) | 126 | 784 |
| 11.03.2026 15:27:20 | 12 | 6.2600 | -0.04 | (-0.63%) | 2 | 13 |
| 11.03.2026 10:37:40 | 11 | 6.2200 | -0.08 | (-1.27%) | 1 | 6 |
| 11.03.2026 10:03:24 | 10 | 6.1600 | -0.14 | (-2.22%) | 193 | 1 189 |
| 11.03.2026 10:03:24 | 9 | 6.2000 | -0.10 | (-1.59%) | 5 | 31 |
| 11.03.2026 10:03:24 | 8 | 6.2000 | -0.10 | (-1.59%) | 10 | 62 |
| 11.03.2026 10:03:24 | 7 | 6.3000 | 0.00 | (0.00%) | 10 | 63 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 10:03:24 | 6 | 6.3400 | +0.04 | (+0.63%) | 2 | 13 |
| 11.03.2026 09:00:00 | 5 | 6.4000 | +0.10 | (+1.59%) | 1 | 6 |
| 11.03.2026 09:00:00 | 4 | 6.4000 | +0.10 | (+1.59%) | 31 | 198 |
| 11.03.2026 09:00:00 | 3 | 6.4000 | +0.10 | (+1.59%) | 10 | 64 |
| 11.03.2026 09:00:00 | 2 | 6.4000 | +0.10 | (+1.59%) | 2 | 13 |
| 11.03.2026 09:00:00 | 1 | 6.4000 | +0.10 | (+1.59%) | 57 | 365 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 19 | 6.3000 | 0.00 | (0.00%) | 7 | 44 |
| 10.03.2026 16:28:23 | 18 | 6.3000 | 0.00 | (0.00%) | 150 | 945 |
| 10.03.2026 16:10:14 | 17 | 6.3800 | +0.08 | (+1.27%) | 310 | 1 978 |
| 10.03.2026 16:01:12 | 16 | 6.3800 | +0.08 | (+1.27%) | 133 | 849 |
| 10.03.2026 16:00:55 | 15 | 6.3600 | +0.06 | (+0.95%) | 10 | 64 |
| 10.03.2026 16:00:55 | 14 | 6.3600 | +0.06 | (+0.95%) | 130 | 827 |
| 10.03.2026 16:00:55 | 13 | 6.3400 | +0.04 | (+0.63%) | 100 | 634 |
| 10.03.2026 16:00:55 | 12 | 6.3200 | +0.02 | (+0.32%) | 2 | 13 |
| 10.03.2026 16:00:55 | 11 | 6.3200 | +0.02 | (+0.32%) | 15 | 95 |
| 10.03.2026 16:00:30 | 10 | 6.2800 | -0.02 | (-0.32%) | 500 | 3 140 |
| 10.03.2026 16:00:30 | 9 | 6.2800 | -0.02 | (-0.32%) | 2 | 13 |
| 10.03.2026 15:20:51 | 8 | 6.3200 | +0.02 | (+0.32%) | 2 | 13 |
| 10.03.2026 12:14:04 | 7 | 6.3600 | +0.06 | (+0.95%) | 70 | 445 |
| 10.03.2026 12:14:04 | 6 | 6.3400 | +0.04 | (+0.63%) | 10 | 63 |
| 10.03.2026 10:20:20 | 5 | 6.2800 | -0.02 | (-0.32%) | 150 | 942 |
| 10.03.2026 10:19:34 | 4 | 6.2400 | -0.06 | (-0.95%) | 30 | 187 |
| 10.03.2026 09:04:57 | 3 | 6.2200 | -0.08 | (-1.27%) | 8 | 50 |
| 10.03.2026 09:04:57 | 2 | 6.2400 | -0.06 | (-0.95%) | 10 | 62 |
| 10.03.2026 09:04:57 | 1 | 6.3400 | +0.04 | (+0.63%) | 2 | 13 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 13:08:23 | 3 | 6.3000 | -0.08 | (-1.25%) | 5 | 32 |
| 09.03.2026 11:13:51 | 2 | 6.3000 | -0.08 | (-1.25%) | 300 | 1 890 |
| 09.03.2026 11:13:51 | 1 | 6.3200 | -0.06 | (-0.94%) | 2 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMBIT00010 |
|---|---|
| Liczba akcji: | 13 800 107 |
| Kapitalizacja: | 86 664 672 |
| Enterprise Value: | 75 261 672 |
| Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
| Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zacna 2, 80-283, Gdańsk, Polska |
| CEO: | Marcin Olejarz |
| NIP: | 9571040747 |
| REGON: | 221062100 |
| KRS: | 0000361277 |
| Telefon: | +48 504 210 022 |
| WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus



