Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
6.100.00(0.00%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 15:34:48 | 21 | 6.1000 | 0.00 | (0.00%) | 289 | 1 763 |
| 02.04.2026 15:34:48 | 20 | 6.1000 | 0.00 | (0.00%) | 96 | 586 |
| 02.04.2026 15:32:56 | 19 | 6.1000 | 0.00 | (0.00%) | 182 | 1 110 |
| 02.04.2026 15:32:34 | 18 | 6.0400 | -0.06 | (-0.98%) | 1 | 6 |
| 02.04.2026 15:32:34 | 17 | 6.0200 | -0.08 | (-1.31%) | 1 | 6 |
| 02.04.2026 15:26:02 | 16 | 6.0000 | -0.10 | (-1.64%) | 136 | 816 |
| 02.04.2026 14:05:48 | 15 | 5.9800 | -0.12 | (-1.97%) | 1 | 6 |
| 02.04.2026 14:05:45 | 14 | 6.0000 | -0.10 | (-1.64%) | 1 | 6 |
| 02.04.2026 14:05:41 | 13 | 6.0000 | -0.10 | (-1.64%) | 1 | 6 |
| 02.04.2026 14:05:31 | 12 | 6.0000 | -0.10 | (-1.64%) | 1 | 6 |
| 02.04.2026 14:05:25 | 11 | 6.0000 | -0.10 | (-1.64%) | 1 | 6 |
| 02.04.2026 13:42:03 | 10 | 6.0000 | -0.10 | (-1.64%) | 1 | 6 |
| 02.04.2026 13:41:54 | 9 | 6.0000 | -0.10 | (-1.64%) | 1 | 6 |
| 02.04.2026 11:29:07 | 8 | 6.0000 | -0.10 | (-1.64%) | 1 | 6 |
| 02.04.2026 10:02:45 | 7 | 6.1000 | 0.00 | (0.00%) | 31 | 189 |
| 02.04.2026 10:02:45 | 6 | 6.0800 | -0.02 | (-0.33%) | 1 | 6 |
| 02.04.2026 10:02:45 | 5 | 6.0200 | -0.08 | (-1.31%) | 1 | 6 |
| 02.04.2026 10:02:29 | 4 | 6.0000 | -0.10 | (-1.64%) | 1 | 6 |
| 02.04.2026 10:01:20 | 3 | 6.0000 | -0.10 | (-1.64%) | 1 | 6 |
| 02.04.2026 09:47:50 | 2 | 6.0000 | -0.10 | (-1.64%) | 1 | 6 |
| 02.04.2026 09:00:00 | 1 | 6.1000 | 0.00 | (0.00%) | 129 | 787 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:23:34 | 10 | 6.1000 | +0.10 | (+1.67%) | 7 | 43 |
| 01.04.2026 15:14:26 | 9 | 6.0800 | +0.08 | (+1.33%) | 2 | 12 |
| 01.04.2026 14:44:48 | 8 | 6.1000 | +0.10 | (+1.67%) | 155 | 946 |
| 01.04.2026 14:44:48 | 7 | 6.1000 | +0.10 | (+1.67%) | 10 | 61 |
| 01.04.2026 14:42:36 | 6 | 6.0800 | +0.08 | (+1.33%) | 136 | 827 |
| 01.04.2026 14:42:19 | 5 | 6.0400 | +0.04 | (+0.67%) | 70 | 423 |
| 01.04.2026 10:08:31 | 4 | 6.0400 | +0.04 | (+0.67%) | 30 | 181 |
| 01.04.2026 09:57:37 | 3 | 6.0400 | +0.04 | (+0.67%) | 30 | 181 |
| 01.04.2026 09:31:44 | 2 | 6.0400 | +0.04 | (+0.67%) | 70 | 423 |
| 01.04.2026 09:31:44 | 1 | 6.0000 | 0.00 | (0.00%) | 100 | 600 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:41:13 | 12 | 6.0000 | 0.00 | (0.00%) | 60 | 360 |
| 31.03.2026 16:30:00 | 11 | 6.0000 | 0.00 | (0.00%) | 4 | 24 |
| 31.03.2026 16:30:00 | 10 | 5.9800 | -0.02 | (-0.33%) | 1 | 6 |
| 31.03.2026 15:21:38 | 9 | 5.9200 | -0.08 | (-1.33%) | 167 | 989 |
| 31.03.2026 15:21:38 | 8 | 5.9200 | -0.08 | (-1.33%) | 397 | 2 350 |
| 31.03.2026 15:21:38 | 7 | 5.9400 | -0.06 | (-1.00%) | 27 | 160 |
| 31.03.2026 15:21:38 | 6 | 5.9600 | -0.04 | (-0.67%) | 9 | 54 |
| 31.03.2026 13:28:59 | 5 | 5.9600 | -0.04 | (-0.67%) | 1 | 6 |
| 31.03.2026 12:51:22 | 4 | 5.9800 | -0.02 | (-0.33%) | 1835 | 10 973 |
| 31.03.2026 12:50:12 | 3 | 6.0000 | 0.00 | (0.00%) | 118 | 708 |
| 31.03.2026 12:41:39 | 2 | 5.9800 | -0.02 | (-0.33%) | 1 | 6 |
| 31.03.2026 10:21:58 | 1 | 6.0000 | 0.00 | (0.00%) | 136 | 816 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:56:31 | 5 | 6.0000 | -0.08 | (-1.32%) | 290 | 1 740 |
| 30.03.2026 12:14:44 | 4 | 5.9600 | -0.12 | (-1.97%) | 99 | 590 |
| 30.03.2026 09:43:29 | 3 | 6.0000 | -0.08 | (-1.32%) | 10 | 60 |
| 30.03.2026 09:00:00 | 2 | 6.0400 | -0.04 | (-0.66%) | 82 | 495 |
| 30.03.2026 09:00:00 | 1 | 6.0400 | -0.04 | (-0.66%) | 82 | 495 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMBIT00010 |
|---|---|
| Liczba akcji: | 13 800 107 |
| Kapitalizacja: | 84 180 653 |
| Enterprise Value: | 72 777 653 |
| Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
| Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zacna 2, 80-283, Gdańsk, Polska |
| CEO: | Marcin Olejarz |
| NIP: | 9571040747 |
| REGON: | 221062100 |
| KRS: | 0000361277 |
| Telefon: | +48 504 210 022 |
| WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus



