Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BBT (BOOMBIT)
14.24-0.38(-2.60%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 27.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:36:24 | 17 | 14.2400 | -0.38 | (-2.60%) | 29 | 413 |
| 13:24:03 | 16 | 14.2400 | -0.38 | (-2.60%) | 38 | 541 |
| 13:24:03 | 15 | 14.2600 | -0.36 | (-2.46%) | 100 | 1 426 |
| 13:24:03 | 14 | 14.3000 | -0.32 | (-2.19%) | 35 | 501 |
| 13:24:03 | 13 | 14.3000 | -0.32 | (-2.19%) | 100 | 1 430 |
| 13:24:03 | 12 | 14.3200 | -0.30 | (-2.05%) | 10 | 143 |
| 13:24:03 | 11 | 14.3400 | -0.28 | (-1.92%) | 417 | 5 980 |
| 13:02:14 | 10 | 14.4800 | -0.14 | (-0.96%) | 116 | 1 680 |
| 12:59:37 | 9 | 14.4800 | -0.14 | (-0.96%) | 35 | 507 |
| 11:40:01 | 8 | 14.3200 | -0.30 | (-2.05%) | 110 | 1 575 |
| 09:52:03 | 7 | 14.3800 | -0.24 | (-1.64%) | 139 | 1 999 |
| 09:52:03 | 6 | 14.3800 | -0.24 | (-1.64%) | 35 | 503 |
| 09:50:16 | 5 | 14.4000 | -0.22 | (-1.50%) | 109 | 1 570 |
| 09:16:16 | 4 | 14.5000 | -0.12 | (-0.82%) | 210 | 3 045 |
| 09:16:16 | 3 | 14.5000 | -0.12 | (-0.82%) | 125 | 1 813 |
| 09:03:43 | 2 | 14.5000 | -0.12 | (-0.82%) | 25 | 363 |
| 09:00:00 | 1 | 14.5000 | -0.12 | (-0.82%) | 75 | 1 088 |
| 26.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2022 16:49:17 | 8 | 14.6200 | +0.22 | (+1.53%) | 139 | 2 032 |
| 26.05.2022 16:49:17 | 7 | 14.6200 | +0.22 | (+1.53%) | 35 | 512 |
| 26.05.2022 16:45:30 | 6 | 14.4000 | 0.00 | (0.00%) | 195 | 2 808 |
| 26.05.2022 16:42:05 | 5 | 14.4000 | 0.00 | (0.00%) | 100 | 1 440 |
| 26.05.2022 16:42:05 | 4 | 14.4000 | 0.00 | (0.00%) | 70 | 1 008 |
| 26.05.2022 14:33:56 | 3 | 14.6200 | +0.22 | (+1.53%) | 115 | 1 681 |
| 26.05.2022 14:33:56 | 2 | 14.6200 | +0.22 | (+1.53%) | 35 | 512 |
| 26.05.2022 09:22:46 | 1 | 14.6600 | +0.26 | (+1.81%) | 10 | 147 |
| 25.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2022 17:00:00 | 21 | 14.4000 | -0.32 | (-2.17%) | 91 | 1 310 |
| 25.05.2022 15:24:06 | 20 | 14.4000 | -0.32 | (-2.17%) | 2 | 29 |
| 25.05.2022 14:45:59 | 19 | 14.2800 | -0.44 | (-2.99%) | 277 | 3 956 |
| 25.05.2022 14:45:59 | 18 | 14.3000 | -0.42 | (-2.85%) | 100 | 1 430 |
| 25.05.2022 14:45:59 | 17 | 14.3000 | -0.42 | (-2.85%) | 35 | 501 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2022 14:45:59 | 16 | 14.3400 | -0.38 | (-2.58%) | 100 | 1 434 |
| 25.05.2022 12:47:22 | 15 | 14.2800 | -0.44 | (-2.99%) | 90 | 1 285 |
| 25.05.2022 12:32:10 | 14 | 14.2800 | -0.44 | (-2.99%) | 115 | 1 642 |
| 25.05.2022 12:32:10 | 13 | 14.3000 | -0.42 | (-2.85%) | 35 | 501 |
| 25.05.2022 12:32:10 | 12 | 14.3600 | -0.36 | (-2.45%) | 35 | 503 |
| 25.05.2022 12:32:10 | 11 | 14.3600 | -0.36 | (-2.45%) | 25 | 359 |
| 25.05.2022 11:22:14 | 10 | 14.4000 | -0.32 | (-2.17%) | 81 | 1 166 |
| 25.05.2022 11:16:31 | 9 | 14.4000 | -0.32 | (-2.17%) | 67 | 965 |
| 25.05.2022 10:05:29 | 8 | 14.4200 | -0.30 | (-2.04%) | 91 | 1 312 |
| 25.05.2022 09:12:53 | 7 | 14.4200 | -0.30 | (-2.04%) | 48 | 692 |
| 25.05.2022 09:12:53 | 6 | 14.4400 | -0.28 | (-1.90%) | 150 | 2 166 |
| 25.05.2022 09:12:53 | 5 | 14.4600 | -0.26 | (-1.77%) | 40 | 578 |
| 25.05.2022 09:12:53 | 4 | 14.4800 | -0.24 | (-1.63%) | 166 | 2 404 |
| 25.05.2022 09:12:53 | 3 | 14.5000 | -0.22 | (-1.49%) | 76 | 1 102 |
| 25.05.2022 09:11:42 | 2 | 14.5000 | -0.22 | (-1.49%) | 70 | 1 015 |
| 25.05.2022 09:09:57 | 1 | 14.5000 | -0.22 | (-1.49%) | 70 | 1 015 |
| 24.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.05.2022 16:42:53 | 12 | 14.7200 | +0.02 | (+0.14%) | 1 | 15 |
| 24.05.2022 16:21:00 | 11 | 14.5000 | -0.20 | (-1.36%) | 8 | 116 |
| 24.05.2022 16:21:00 | 10 | 14.5600 | -0.14 | (-0.95%) | 17 | 248 |
| 24.05.2022 15:26:19 | 9 | 14.5600 | -0.14 | (-0.95%) | 100 | 1 456 |
| 24.05.2022 13:44:57 | 8 | 14.5000 | -0.20 | (-1.36%) | 156 | 2 262 |
| 24.05.2022 13:36:46 | 7 | 14.5200 | -0.18 | (-1.22%) | 100 | 1 452 |
| 24.05.2022 13:36:46 | 6 | 14.5400 | -0.16 | (-1.09%) | 390 | 5 671 |
| 24.05.2022 13:36:46 | 5 | 14.5600 | -0.14 | (-0.95%) | 35 | 510 |
| 24.05.2022 13:36:46 | 4 | 14.6000 | -0.10 | (-0.68%) | 183 | 2 672 |
| 24.05.2022 13:36:46 | 3 | 14.6200 | -0.08 | (-0.54%) | 280 | 4 094 |
| 24.05.2022 11:45:12 | 2 | 14.8000 | +0.10 | (+0.68%) | 20 | 296 |
| 24.05.2022 10:41:08 | 1 | 14.6000 | -0.10 | (-0.68%) | 10 | 146 |
| 23.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2022 16:43:05 | 13 | 14.7000 | -0.14 | (-0.94%) | 40 | 588 |
| 23.05.2022 15:45:56 | 12 | 14.6400 | -0.20 | (-1.35%) | 100 | 1 464 |
| 23.05.2022 13:17:39 | 11 | 14.6200 | -0.22 | (-1.48%) | 300 | 4 386 |
| 23.05.2022 13:15:16 | 10 | 14.7000 | -0.14 | (-0.94%) | 10 | 147 |
| 23.05.2022 12:43:46 | 9 | 14.7400 | -0.10 | (-0.67%) | 50 | 737 |
| 23.05.2022 11:56:02 | 8 | 14.7000 | -0.14 | (-0.94%) | 85 | 1 250 |
| 23.05.2022 11:56:02 | 7 | 14.7000 | -0.14 | (-0.94%) | 90 | 1 323 |
| 23.05.2022 10:26:20 | 6 | 14.8400 | 0.00 | (0.00%) | 70 | 1 039 |
| 23.05.2022 09:53:58 | 5 | 14.8400 | 0.00 | (0.00%) | 20 | 297 |
| 23.05.2022 09:37:09 | 4 | 14.8400 | 0.00 | (0.00%) | 30 | 445 |
| 23.05.2022 09:34:16 | 3 | 14.8600 | +0.02 | (+0.13%) | 4 | 59 |
| 23.05.2022 09:34:05 | 2 | 14.8600 | +0.02 | (+0.13%) | 1 | 15 |
| 23.05.2022 09:01:22 | 1 | 14.8600 | +0.02 | (+0.13%) | 95 | 1 412 |
| 20.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2022 16:43:53 | 9 | 14.8400 | +0.04 | (+0.27%) | 259 | 3 844 |
| 20.05.2022 16:43:53 | 8 | 14.5400 | -0.26 | (-1.76%) | 265 | 3 853 |
| 20.05.2022 16:43:40 | 7 | 14.5400 | -0.26 | (-1.76%) | 35 | 509 |
| 20.05.2022 16:35:06 | 6 | 14.8400 | +0.04 | (+0.27%) | 10 | 148 |
| 20.05.2022 14:45:14 | 5 | 14.8400 | +0.04 | (+0.27%) | 9 | 134 |
| 20.05.2022 14:34:08 | 4 | 14.8400 | +0.04 | (+0.27%) | 33 | 490 |
| 20.05.2022 11:54:12 | 3 | 14.8400 | +0.04 | (+0.27%) | 2 | 30 |
| 20.05.2022 10:58:20 | 2 | 14.4200 | -0.38 | (-2.57%) | 10 | 144 |
| 20.05.2022 09:43:08 | 1 | 14.8000 | 0.00 | (0.00%) | 50 | 740 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBMBIT00010 |
|---|---|
| Liczba akcji: | 13 500 000 |
| Kapitalizacja: | 192 240 000 |
| Sektor: | GPW: Informatyka |
| Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
| Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zacna 2, 80-283, Gdańsk, POLSKA |
| CEO: | Marcin Olejarz |
| NIP: | 9571040747 |
| REGON: | 221062100 |
| KRS: | 0000361277 |
| Telefon: | +48 504 210 022 |
| WWW: | https://boombit.com/ |
