Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
5.58-0.22(-3.79%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 17:02:43 | 94 | 5.5800 | -0.22 | (-3.79%) | 282 | 1 574 |
| 29.12.2025 17:00:00 | 93 | 5.5800 | -0.22 | (-3.79%) | 2 | 11 |
| 29.12.2025 17:00:00 | 92 | 5.5800 | -0.22 | (-3.79%) | 2 | 11 |
| 29.12.2025 17:00:00 | 91 | 5.5800 | -0.22 | (-3.79%) | 2 | 11 |
| 29.12.2025 17:00:00 | 90 | 5.5800 | -0.22 | (-3.79%) | 2 | 11 |
| 29.12.2025 17:00:00 | 89 | 5.5800 | -0.22 | (-3.79%) | 200 | 1 116 |
| 29.12.2025 17:00:00 | 88 | 5.5800 | -0.22 | (-3.79%) | 10 | 56 |
| 29.12.2025 16:47:17 | 87 | 5.6000 | -0.20 | (-3.45%) | 1172 | 6 563 |
| 29.12.2025 16:46:49 | 86 | 5.6000 | -0.20 | (-3.45%) | 10 | 56 |
| 29.12.2025 16:46:31 | 85 | 5.5800 | -0.22 | (-3.79%) | 10 | 56 |
| 29.12.2025 16:46:03 | 84 | 5.6000 | -0.20 | (-3.45%) | 500 | 2 800 |
| 29.12.2025 16:45:34 | 83 | 5.6000 | -0.20 | (-3.45%) | 290 | 1 624 |
| 29.12.2025 16:45:34 | 82 | 5.6000 | -0.20 | (-3.45%) | 5 | 28 |
| 29.12.2025 16:45:34 | 81 | 5.6000 | -0.20 | (-3.45%) | 10 | 56 |
| 29.12.2025 16:45:34 | 80 | 5.6200 | -0.18 | (-3.10%) | 500 | 2 810 |
| 29.12.2025 16:45:34 | 79 | 5.7000 | -0.10 | (-1.72%) | 10 | 57 |
| 29.12.2025 16:45:34 | 78 | 5.8000 | 0.00 | (0.00%) | 10 | 58 |
| 29.12.2025 16:43:21 | 77 | 5.8800 | +0.08 | (+1.38%) | 800 | 4 704 |
| 29.12.2025 16:43:10 | 76 | 5.8800 | +0.08 | (+1.38%) | 98 | 576 |
| 29.12.2025 16:41:44 | 75 | 5.8800 | +0.08 | (+1.38%) | 30 | 176 |
| 29.12.2025 16:23:58 | 74 | 5.8800 | +0.08 | (+1.38%) | 269 | 1 582 |
| 29.12.2025 16:23:58 | 73 | 5.9000 | +0.10 | (+1.72%) | 17 | 100 |
| 29.12.2025 16:23:58 | 72 | 5.9000 | +0.10 | (+1.72%) | 14 | 83 |
| 29.12.2025 15:43:42 | 71 | 5.9000 | +0.10 | (+1.72%) | 10 | 59 |
| 29.12.2025 15:43:42 | 70 | 5.9000 | +0.10 | (+1.72%) | 272 | 1 605 |
| 29.12.2025 15:43:42 | 69 | 5.9000 | +0.10 | (+1.72%) | 204 | 1 204 |
| 29.12.2025 15:36:20 | 68 | 5.8800 | +0.08 | (+1.38%) | 13 | 76 |
| 29.12.2025 15:36:16 | 67 | 5.8800 | +0.08 | (+1.38%) | 8 | 47 |
| 29.12.2025 15:35:55 | 66 | 5.8800 | +0.08 | (+1.38%) | 160 | 941 |
| 29.12.2025 15:34:58 | 65 | 5.8800 | +0.08 | (+1.38%) | 8 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 15:30:16 | 64 | 5.8800 | +0.08 | (+1.38%) | 300 | 1 764 |
| 29.12.2025 15:30:16 | 63 | 5.8800 | +0.08 | (+1.38%) | 114 | 670 |
| 29.12.2025 14:30:08 | 62 | 5.8800 | +0.08 | (+1.38%) | 182 | 1 070 |
| 29.12.2025 14:20:08 | 61 | 5.8600 | +0.06 | (+1.03%) | 300 | 1 758 |
| 29.12.2025 14:14:56 | 60 | 5.8600 | +0.06 | (+1.03%) | 10 | 59 |
| 29.12.2025 14:12:59 | 59 | 5.8600 | +0.06 | (+1.03%) | 250 | 1 465 |
| 29.12.2025 14:12:59 | 58 | 5.8000 | 0.00 | (0.00%) | 50 | 290 |
| 29.12.2025 14:12:59 | 57 | 5.8000 | 0.00 | (0.00%) | 10 | 58 |
| 29.12.2025 14:12:59 | 56 | 5.8000 | 0.00 | (0.00%) | 5 | 29 |
| 29.12.2025 14:12:59 | 55 | 5.7800 | -0.02 | (-0.34%) | 10 | 58 |
| 29.12.2025 14:12:59 | 54 | 5.7600 | -0.04 | (-0.69%) | 10 | 58 |
| 29.12.2025 14:12:59 | 53 | 5.7000 | -0.10 | (-1.72%) | 445 | 2 537 |
| 29.12.2025 14:12:02 | 52 | 5.7000 | -0.10 | (-1.72%) | 555 | 3 164 |
| 29.12.2025 14:11:23 | 51 | 5.7000 | -0.10 | (-1.72%) | 10 | 57 |
| 29.12.2025 14:09:33 | 50 | 5.6000 | -0.20 | (-3.45%) | 35 | 196 |
| 29.12.2025 14:06:49 | 49 | 5.6000 | -0.20 | (-3.45%) | 158 | 885 |
| 29.12.2025 14:03:57 | 48 | 5.6000 | -0.20 | (-3.45%) | 10 | 56 |
| 29.12.2025 14:03:27 | 47 | 5.6000 | -0.20 | (-3.45%) | 120 | 672 |
| 29.12.2025 13:59:26 | 46 | 5.6000 | -0.20 | (-3.45%) | 10 | 56 |
| 29.12.2025 13:59:26 | 45 | 5.6000 | -0.20 | (-3.45%) | 832 | 4 659 |
| 29.12.2025 13:59:26 | 44 | 5.6200 | -0.18 | (-3.10%) | 75 | 422 |
| 29.12.2025 13:59:26 | 43 | 5.7000 | -0.10 | (-1.72%) | 5 | 29 |
| 29.12.2025 13:59:26 | 42 | 5.7400 | -0.06 | (-1.03%) | 97 | 557 |
| 29.12.2025 13:57:51 | 41 | 5.7400 | -0.06 | (-1.03%) | 10 | 57 |
| 29.12.2025 13:50:15 | 40 | 5.7200 | -0.08 | (-1.38%) | 10 | 57 |
| 29.12.2025 13:22:23 | 39 | 5.7000 | -0.10 | (-1.72%) | 10 | 57 |
| 29.12.2025 13:22:23 | 38 | 5.7000 | -0.10 | (-1.72%) | 10 | 57 |
| 29.12.2025 12:24:22 | 37 | 5.6000 | -0.20 | (-3.45%) | 98 | 549 |
| 29.12.2025 12:22:48 | 36 | 5.6000 | -0.20 | (-3.45%) | 400 | 2 240 |
| 29.12.2025 12:22:48 | 35 | 5.6000 | -0.20 | (-3.45%) | 14 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 12:16:52 | 34 | 5.5800 | -0.22 | (-3.79%) | 986 | 5 502 |
| 29.12.2025 12:16:32 | 33 | 5.5800 | -0.22 | (-3.79%) | 180 | 1 004 |
| 29.12.2025 12:16:32 | 32 | 5.5800 | -0.22 | (-3.79%) | 300 | 1 674 |
| 29.12.2025 12:16:32 | 31 | 5.5800 | -0.22 | (-3.79%) | 18 | 100 |
| 29.12.2025 12:16:32 | 30 | 5.5800 | -0.22 | (-3.79%) | 21 | 117 |
| 29.12.2025 12:16:03 | 29 | 5.6000 | -0.20 | (-3.45%) | 10 | 56 |
| 29.12.2025 11:42:39 | 28 | 5.8000 | 0.00 | (0.00%) | 126 | 731 |
| 29.12.2025 11:42:39 | 27 | 5.8000 | 0.00 | (0.00%) | 6 | 35 |
| 29.12.2025 11:42:39 | 26 | 5.7800 | -0.02 | (-0.34%) | 10 | 58 |
| 29.12.2025 11:42:39 | 25 | 5.7600 | -0.04 | (-0.69%) | 10 | 58 |
| 29.12.2025 11:42:39 | 24 | 5.7400 | -0.06 | (-1.03%) | 10 | 57 |
| 29.12.2025 11:42:39 | 23 | 5.7200 | -0.08 | (-1.38%) | 10 | 57 |
| 29.12.2025 11:42:39 | 22 | 5.7000 | -0.10 | (-1.72%) | 10 | 57 |
| 29.12.2025 11:42:39 | 21 | 5.7000 | -0.10 | (-1.72%) | 10 | 57 |
| 29.12.2025 11:15:46 | 20 | 5.6000 | -0.20 | (-3.45%) | 100 | 560 |
| 29.12.2025 10:39:01 | 19 | 5.5800 | -0.22 | (-3.79%) | 44 | 246 |
| 29.12.2025 10:39:01 | 18 | 5.5800 | -0.22 | (-3.79%) | 27 | 151 |
| 29.12.2025 10:39:01 | 17 | 5.6000 | -0.20 | (-3.45%) | 400 | 2 240 |
| 29.12.2025 10:39:01 | 16 | 5.6000 | -0.20 | (-3.45%) | 65 | 364 |
| 29.12.2025 10:39:01 | 15 | 5.6000 | -0.20 | (-3.45%) | 10 | 56 |
| 29.12.2025 10:39:01 | 14 | 5.7000 | -0.10 | (-1.72%) | 36 | 205 |
| 29.12.2025 10:39:01 | 13 | 5.7000 | -0.10 | (-1.72%) | 10 | 57 |
| 29.12.2025 10:39:01 | 12 | 5.7600 | -0.04 | (-0.69%) | 8 | 46 |
| 29.12.2025 10:19:11 | 11 | 5.8000 | 0.00 | (0.00%) | 2 | 12 |
| 29.12.2025 10:19:01 | 10 | 5.8000 | 0.00 | (0.00%) | 2 | 12 |
| 29.12.2025 10:18:56 | 9 | 5.7600 | -0.04 | (-0.69%) | 2 | 12 |
| 29.12.2025 09:48:42 | 8 | 5.8000 | 0.00 | (0.00%) | 10 | 58 |
| 29.12.2025 09:20:56 | 7 | 5.8800 | +0.08 | (+1.38%) | 2 | 12 |
| 29.12.2025 09:17:14 | 6 | 5.8800 | +0.08 | (+1.38%) | 3 | 18 |
| 29.12.2025 09:00:00 | 5 | 5.9000 | +0.10 | (+1.72%) | 160 | 944 |
| 29.12.2025 09:00:00 | 4 | 5.9000 | +0.10 | (+1.72%) | 85 | 502 |
| 29.12.2025 09:00:00 | 3 | 5.9000 | +0.10 | (+1.72%) | 10 | 59 |
| 29.12.2025 09:00:00 | 2 | 5.9000 | +0.10 | (+1.72%) | 56 | 330 |
| 29.12.2025 09:00:00 | 1 | 5.9000 | +0.10 | (+1.72%) | 18 | 106 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 95 | 5.8000 | +0.28 | (+5.07%) | 1417 | 8 219 |
| 23.12.2025 17:00:00 | 94 | 5.8000 | +0.28 | (+5.07%) | 10 | 58 |
| 23.12.2025 17:00:00 | 93 | 5.8000 | +0.28 | (+5.07%) | 250 | 1 450 |
| 23.12.2025 17:00:00 | 92 | 5.8000 | +0.28 | (+5.07%) | 64 | 371 |
| 23.12.2025 17:00:00 | 91 | 5.8000 | +0.28 | (+5.07%) | 10 | 58 |
| 23.12.2025 16:49:19 | 90 | 5.5800 | +0.06 | (+1.09%) | 53 | 296 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMBIT00010 |
|---|---|
| Liczba akcji: | 13 800 107 |
| Kapitalizacja: | 77 004 597 |
| Enterprise Value: | 65 601 597 |
| Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
| Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zacna 2, 80-283, Gdańsk, Polska |
| CEO: | Marcin Olejarz |
| NIP: | 9571040747 |
| REGON: | 221062100 |
| KRS: | 0000361277 |
| Telefon: | +48 504 210 022 |
| WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
