Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
5.56+0.06(+1.09%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 15:30:11 | 24 | 5.5600 | +0.06 | (+1.09%) | 100 | 556 |
| 20.08.2026 14:44:40 | 23 | 5.5600 | +0.06 | (+1.09%) | 26 | 145 |
| 20.08.2026 14:44:40 | 22 | 5.5600 | +0.06 | (+1.09%) | 10 | 56 |
| 20.08.2026 14:44:40 | 21 | 5.5600 | +0.06 | (+1.09%) | 50 | 278 |
| 20.08.2026 14:44:40 | 20 | 5.5400 | +0.04 | (+0.73%) | 14 | 78 |
| 20.08.2026 12:30:43 | 19 | 5.4400 | -0.06 | (-1.09%) | 200 | 1 088 |
| 20.08.2026 09:04:10 | 18 | 5.4000 | -0.10 | (-1.82%) | 10 | 54 |
| 20.08.2026 09:02:09 | 17 | 5.5600 | +0.06 | (+1.09%) | 100 | 556 |
| 20.08.2026 09:01:44 | 16 | 5.5600 | +0.06 | (+1.09%) | 65 | 361 |
| 20.08.2026 09:01:44 | 15 | 5.5400 | +0.04 | (+0.73%) | 30 | 166 |
| 20.08.2026 09:01:44 | 14 | 5.5000 | 0.00 | (0.00%) | 5 | 28 |
| 20.08.2026 09:00:00 | 13 | 5.2800 | -0.22 | (-4.00%) | 14 | 74 |
| 20.08.2026 09:00:00 | 12 | 5.2800 | -0.22 | (-4.00%) | 40 | 211 |
| 20.08.2026 09:00:00 | 11 | 5.2800 | -0.22 | (-4.00%) | 25 | 132 |
| 20.08.2026 09:00:00 | 10 | 5.2800 | -0.22 | (-4.00%) | 9 | 48 |
| 20.08.2026 09:00:00 | 9 | 5.2800 | -0.22 | (-4.00%) | 10 | 53 |
| 20.08.2026 09:00:00 | 8 | 5.2800 | -0.22 | (-4.00%) | 52 | 275 |
| 20.08.2026 09:00:00 | 7 | 5.2800 | -0.22 | (-4.00%) | 30 | 158 |
| 20.08.2026 09:00:00 | 6 | 5.2800 | -0.22 | (-4.00%) | 30 | 158 |
| 20.08.2026 09:00:00 | 5 | 5.2800 | -0.22 | (-4.00%) | 37 | 195 |
| 20.08.2026 09:00:00 | 4 | 5.2800 | -0.22 | (-4.00%) | 52 | 275 |
| 20.08.2026 09:00:00 | 3 | 5.2800 | -0.22 | (-4.00%) | 190 | 1 003 |
| 20.08.2026 09:00:00 | 2 | 5.2800 | -0.22 | (-4.00%) | 19 | 100 |
| 20.08.2026 09:00:00 | 1 | 5.2800 | -0.22 | (-4.00%) | 90 | 475 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:34:10 | 4 | 5.5000 | +0.04 | (+0.73%) | 5 | 28 |
| 19.08.2026 12:47:34 | 3 | 5.4400 | -0.02 | (-0.37%) | 18 | 98 |
| 19.08.2026 10:37:27 | 2 | 5.4400 | -0.02 | (-0.37%) | 37 | 201 |
| 19.08.2026 09:00:00 | 1 | 5.3600 | -0.10 | (-1.83%) | 204 | 1 093 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:15:40 | 31 | 5.4600 | -0.16 | (-2.85%) | 100 | 546 |
| 18.08.2026 15:47:17 | 30 | 5.4000 | -0.22 | (-3.91%) | 230 | 1 242 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 15:44:56 | 29 | 5.4000 | -0.22 | (-3.91%) | 40 | 216 |
| 18.08.2026 15:44:56 | 28 | 5.4000 | -0.22 | (-3.91%) | 270 | 1 458 |
| 18.08.2026 15:44:56 | 27 | 5.4000 | -0.22 | (-3.91%) | 190 | 1 026 |
| 18.08.2026 15:42:22 | 26 | 5.4200 | -0.20 | (-3.56%) | 48 | 260 |
| 18.08.2026 15:41:41 | 25 | 5.4200 | -0.20 | (-3.56%) | 2 | 11 |
| 18.08.2026 11:09:45 | 24 | 5.4000 | -0.22 | (-3.91%) | 10 | 54 |
| 18.08.2026 10:58:13 | 23 | 5.2200 | -0.40 | (-7.12%) | 21 | 110 |
| 18.08.2026 10:58:13 | 22 | 5.2400 | -0.38 | (-6.76%) | 300 | 1 572 |
| 18.08.2026 10:58:13 | 21 | 5.2400 | -0.38 | (-6.76%) | 40 | 210 |
| 18.08.2026 10:58:13 | 20 | 5.2400 | -0.38 | (-6.76%) | 20 | 105 |
| 18.08.2026 10:58:13 | 19 | 5.3000 | -0.32 | (-5.69%) | 95 | 504 |
| 18.08.2026 10:58:13 | 18 | 5.3000 | -0.32 | (-5.69%) | 50 | 265 |
| 18.08.2026 10:58:13 | 17 | 5.3000 | -0.32 | (-5.69%) | 214 | 1 134 |
| 18.08.2026 10:58:13 | 16 | 5.3000 | -0.32 | (-5.69%) | 10 | 53 |
| 18.08.2026 10:58:13 | 15 | 5.3200 | -0.30 | (-5.34%) | 800 | 4 256 |
| 18.08.2026 10:58:13 | 14 | 5.4000 | -0.22 | (-3.91%) | 100 | 540 |
| 18.08.2026 10:58:13 | 13 | 5.4000 | -0.22 | (-3.91%) | 10 | 54 |
| 18.08.2026 10:58:13 | 12 | 5.4200 | -0.20 | (-3.56%) | 340 | 1 843 |
| 18.08.2026 10:58:13 | 11 | 5.4200 | -0.20 | (-3.56%) | 20 | 108 |
| 18.08.2026 10:58:13 | 10 | 5.5000 | -0.12 | (-2.14%) | 2 | 11 |
| 18.08.2026 10:58:13 | 9 | 5.5000 | -0.12 | (-2.14%) | 10 | 55 |
| 18.08.2026 10:58:13 | 8 | 5.6000 | -0.02 | (-0.36%) | 1 | 6 |
| 18.08.2026 10:58:13 | 7 | 5.6000 | -0.02 | (-0.36%) | 67 | 375 |
| 18.08.2026 09:40:43 | 6 | 5.6000 | -0.02 | (-0.36%) | 133 | 745 |
| 18.08.2026 09:40:43 | 5 | 5.6000 | -0.02 | (-0.36%) | 10 | 56 |
| 18.08.2026 09:40:43 | 4 | 5.6000 | -0.02 | (-0.36%) | 268 | 1 501 |
| 18.08.2026 09:40:43 | 3 | 5.6200 | 0.00 | (0.00%) | 10 | 56 |
| 18.08.2026 09:40:43 | 2 | 5.6200 | 0.00 | (0.00%) | 30 | 169 |
| 18.08.2026 09:40:43 | 1 | 5.6200 | 0.00 | (0.00%) | 81 | 455 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:49:28 | 8 | 5.6200 | -0.08 | (-1.40%) | 25 | 141 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:45:41 | 7 | 5.6200 | -0.08 | (-1.40%) | 33 | 185 |
| 17.08.2026 16:45:41 | 6 | 5.6800 | -0.02 | (-0.35%) | 17 | 97 |
| 17.08.2026 15:47:10 | 5 | 5.7200 | +0.02 | (+0.35%) | 4 | 23 |
| 17.08.2026 09:29:58 | 4 | 5.7600 | +0.06 | (+1.05%) | 19 | 109 |
| 17.08.2026 09:21:47 | 3 | 5.6200 | -0.08 | (-1.40%) | 10 | 56 |
| 17.08.2026 09:21:47 | 2 | 5.6600 | -0.04 | (-0.70%) | 10 | 57 |
| 17.08.2026 09:19:31 | 1 | 5.6600 | -0.04 | (-0.70%) | 60 | 340 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 13:37:20 | 3 | 5.7000 | 0.00 | (0.00%) | 100 | 570 |
| 14.08.2026 12:02:21 | 2 | 5.6400 | -0.06 | (-1.05%) | 55 | 310 |
| 14.08.2026 09:21:35 | 1 | 5.6200 | -0.08 | (-1.40%) | 2 | 11 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 13:45:29 | 17 | 5.7000 | +0.02 | (+0.35%) | 10 | 57 |
| 13.08.2026 12:23:30 | 16 | 5.8600 | +0.18 | (+3.17%) | 309 | 1 811 |
| 13.08.2026 12:23:30 | 15 | 5.8400 | +0.16 | (+2.82%) | 257 | 1 501 |
| 13.08.2026 12:23:30 | 14 | 5.8200 | +0.14 | (+2.46%) | 219 | 1 275 |
| 13.08.2026 12:23:30 | 13 | 5.8000 | +0.12 | (+2.11%) | 200 | 1 160 |
| 13.08.2026 12:21:15 | 12 | 5.8200 | +0.14 | (+2.46%) | 3 | 17 |
| 13.08.2026 12:21:15 | 11 | 5.8200 | +0.14 | (+2.46%) | 30 | 175 |
| 13.08.2026 12:21:15 | 10 | 5.8000 | +0.12 | (+2.11%) | 10 | 58 |
| 13.08.2026 12:21:15 | 9 | 5.8000 | +0.12 | (+2.11%) | 79 | 458 |
| 13.08.2026 12:21:15 | 8 | 5.7800 | +0.10 | (+1.76%) | 222 | 1 283 |
| 13.08.2026 12:21:15 | 7 | 5.7800 | +0.10 | (+1.76%) | 200 | 1 156 |
| 13.08.2026 12:21:15 | 6 | 5.7800 | +0.10 | (+1.76%) | 30 | 173 |
| 13.08.2026 12:21:15 | 5 | 5.7600 | +0.08 | (+1.41%) | 100 | 576 |
| 13.08.2026 12:21:15 | 4 | 5.7600 | +0.08 | (+1.41%) | 60 | 346 |
| 13.08.2026 12:21:15 | 3 | 5.6600 | -0.02 | (-0.35%) | 166 | 940 |
| 13.08.2026 09:32:05 | 2 | 5.6600 | -0.02 | (-0.35%) | 233 | 1 319 |
| 13.08.2026 09:00:00 | 1 | 5.6600 | -0.02 | (-0.35%) | 17 | 96 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMBIT00010 |
|---|---|
| Liczba akcji: | 13 800 107 |
| Kapitalizacja: | 76 728 595 |
| Enterprise Value: | 63 177 595 |
| Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
| Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zacna 2, 80-283, Gdańsk, Polska |
| CEO: | Marcin Olejarz |
| NIP: | 9571040747 |
| REGON: | 221062100 |
| KRS: | 0000361277 |
| WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
