Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
4.825+0.025(+0.52%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 17:01:22 | 506 | 4.8250 | +0.03 | (+0.52%) | 200 | 965 |
25.04.2024 17:00:29 | 505 | 4.8250 | +0.03 | (+0.52%) | 192 | 926 |
25.04.2024 17:00:00 | 504 | 4.8250 | +0.03 | (+0.52%) | 308 | 1 486 |
25.04.2024 17:00:00 | 503 | 4.8250 | +0.03 | (+0.52%) | 192 | 926 |
25.04.2024 17:00:00 | 502 | 4.8250 | +0.03 | (+0.52%) | 200 | 965 |
25.04.2024 17:00:00 | 501 | 4.8250 | +0.03 | (+0.52%) | 10 | 48 |
25.04.2024 16:49:58 | 500 | 4.8200 | +0.02 | (+0.42%) | 730 | 3 519 |
25.04.2024 16:49:58 | 499 | 4.8200 | +0.02 | (+0.42%) | 5 | 24 |
25.04.2024 16:49:58 | 498 | 4.8250 | +0.03 | (+0.52%) | 1010 | 4 873 |
25.04.2024 16:49:30 | 497 | 4.8400 | +0.04 | (+0.83%) | 325 | 1 573 |
25.04.2024 16:49:30 | 496 | 4.8400 | +0.04 | (+0.83%) | 10 | 48 |
25.04.2024 16:49:30 | 495 | 4.8400 | +0.04 | (+0.83%) | 1000 | 4 840 |
25.04.2024 16:49:30 | 494 | 4.8450 | +0.04 | (+0.94%) | 10 | 48 |
25.04.2024 16:49:30 | 493 | 4.8450 | +0.04 | (+0.94%) | 10 | 48 |
25.04.2024 16:49:30 | 492 | 4.8500 | +0.05 | (+1.04%) | 296 | 1 436 |
25.04.2024 16:49:25 | 491 | 4.8500 | +0.05 | (+1.04%) | 104 | 504 |
25.04.2024 16:49:25 | 490 | 4.8500 | +0.05 | (+1.04%) | 300 | 1 455 |
25.04.2024 16:49:25 | 489 | 4.8500 | +0.05 | (+1.04%) | 1000 | 4 850 |
25.04.2024 16:49:25 | 488 | 4.8550 | +0.06 | (+1.15%) | 500 | 2 428 |
25.04.2024 16:49:25 | 487 | 4.8600 | +0.06 | (+1.25%) | 96 | 467 |
25.04.2024 16:49:15 | 486 | 4.8700 | +0.07 | (+1.46%) | 1000 | 4 870 |
25.04.2024 16:46:15 | 485 | 4.8950 | +0.09 | (+1.98%) | 278 | 1 361 |
25.04.2024 16:45:59 | 484 | 4.8950 | +0.09 | (+1.98%) | 500 | 2 448 |
25.04.2024 16:43:49 | 483 | 4.8950 | +0.09 | (+1.98%) | 10 | 49 |
25.04.2024 16:43:04 | 482 | 4.8900 | +0.09 | (+1.87%) | 300 | 1 467 |
25.04.2024 16:42:16 | 481 | 4.8950 | +0.09 | (+1.98%) | 500 | 2 448 |
25.04.2024 16:42:09 | 480 | 4.8350 | +0.04 | (+0.73%) | 2770 | 13 393 |
25.04.2024 16:42:09 | 479 | 4.8350 | +0.04 | (+0.73%) | 10 | 48 |
25.04.2024 16:42:09 | 478 | 4.8400 | +0.04 | (+0.83%) | 100 | 484 |
25.04.2024 16:42:09 | 477 | 4.8400 | +0.04 | (+0.83%) | 15 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:42:09 | 476 | 4.8450 | +0.04 | (+0.94%) | 5 | 24 |
25.04.2024 16:41:28 | 475 | 4.8950 | +0.09 | (+1.98%) | 100 | 490 |
25.04.2024 16:41:27 | 474 | 4.8700 | +0.07 | (+1.46%) | 350 | 1 705 |
25.04.2024 16:41:27 | 473 | 4.8800 | +0.08 | (+1.67%) | 5 | 24 |
25.04.2024 16:41:27 | 472 | 4.8850 | +0.08 | (+1.77%) | 10 | 49 |
25.04.2024 16:41:09 | 471 | 4.9000 | +0.10 | (+2.08%) | 500 | 2 450 |
25.04.2024 16:40:41 | 470 | 4.8950 | +0.09 | (+1.98%) | 6 | 29 |
25.04.2024 16:40:41 | 469 | 4.8950 | +0.09 | (+1.98%) | 4 | 20 |
25.04.2024 16:40:41 | 468 | 4.8950 | +0.09 | (+1.98%) | 90 | 441 |
25.04.2024 16:40:41 | 467 | 4.9000 | +0.10 | (+2.08%) | 100 | 490 |
25.04.2024 16:40:41 | 466 | 4.9000 | +0.10 | (+2.08%) | 1000 | 4 900 |
25.04.2024 16:40:41 | 465 | 4.9050 | +0.11 | (+2.19%) | 100 | 491 |
25.04.2024 16:40:41 | 464 | 4.9100 | +0.11 | (+2.29%) | 5 | 25 |
25.04.2024 16:40:41 | 463 | 4.9100 | +0.11 | (+2.29%) | 1000 | 4 910 |
25.04.2024 16:40:41 | 462 | 4.9100 | +0.11 | (+2.29%) | 100 | 491 |
25.04.2024 16:40:41 | 461 | 4.9150 | +0.12 | (+2.40%) | 100 | 492 |
25.04.2024 16:40:41 | 460 | 4.9200 | +0.12 | (+2.50%) | 100 | 492 |
25.04.2024 16:40:41 | 459 | 4.9250 | +0.12 | (+2.60%) | 100 | 493 |
25.04.2024 16:40:41 | 458 | 4.9300 | +0.13 | (+2.71%) | 100 | 493 |
25.04.2024 16:40:41 | 457 | 4.9350 | +0.13 | (+2.81%) | 14 | 69 |
25.04.2024 16:40:41 | 456 | 4.9350 | +0.13 | (+2.81%) | 14 | 69 |
25.04.2024 16:40:41 | 455 | 4.9400 | +0.14 | (+2.92%) | 21 | 104 |
25.04.2024 16:40:41 | 454 | 4.9400 | +0.14 | (+2.92%) | 21 | 104 |
25.04.2024 16:40:41 | 453 | 4.9400 | +0.14 | (+2.92%) | 14 | 69 |
25.04.2024 16:40:41 | 452 | 4.9400 | +0.14 | (+2.92%) | 14 | 69 |
25.04.2024 16:40:41 | 451 | 4.9400 | +0.14 | (+2.92%) | 14 | 69 |
25.04.2024 16:40:41 | 450 | 4.9450 | +0.15 | (+3.02%) | 21 | 104 |
25.04.2024 16:40:41 | 449 | 4.9450 | +0.15 | (+3.02%) | 14 | 69 |
25.04.2024 16:40:41 | 448 | 4.9450 | +0.15 | (+3.02%) | 14 | 69 |
25.04.2024 16:40:41 | 447 | 4.9500 | +0.15 | (+3.13%) | 21 | 104 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:40:41 | 446 | 4.9500 | +0.15 | (+3.13%) | 21 | 104 |
25.04.2024 16:40:41 | 445 | 4.9550 | +0.16 | (+3.23%) | 15 | 74 |
25.04.2024 16:40:41 | 444 | 4.9550 | +0.16 | (+3.23%) | 21 | 104 |
25.04.2024 16:40:41 | 443 | 4.9550 | +0.16 | (+3.23%) | 21 | 104 |
25.04.2024 16:40:20 | 442 | 4.9650 | +0.17 | (+3.44%) | 250 | 1 241 |
25.04.2024 16:40:20 | 441 | 4.9650 | +0.17 | (+3.44%) | 550 | 2 731 |
25.04.2024 16:40:20 | 440 | 4.9650 | +0.17 | (+3.44%) | 450 | 2 234 |
25.04.2024 16:39:15 | 439 | 4.9600 | +0.16 | (+3.33%) | 6 | 30 |
25.04.2024 16:39:15 | 438 | 4.9600 | +0.16 | (+3.33%) | 28 | 139 |
25.04.2024 16:39:15 | 437 | 4.9600 | +0.16 | (+3.33%) | 34 | 169 |
25.04.2024 16:38:33 | 436 | 4.9700 | +0.17 | (+3.54%) | 61 | 303 |
25.04.2024 16:38:33 | 435 | 4.9700 | +0.17 | (+3.54%) | 300 | 1 491 |
25.04.2024 16:38:33 | 434 | 4.9700 | +0.17 | (+3.54%) | 155 | 770 |
25.04.2024 16:38:07 | 433 | 4.9700 | +0.17 | (+3.54%) | 150 | 746 |
25.04.2024 16:36:54 | 432 | 4.9700 | +0.17 | (+3.54%) | 100 | 497 |
25.04.2024 16:36:50 | 431 | 4.9700 | +0.17 | (+3.54%) | 22 | 109 |
25.04.2024 16:36:50 | 430 | 4.9750 | +0.17 | (+3.65%) | 22 | 109 |
25.04.2024 16:36:50 | 429 | 4.9750 | +0.17 | (+3.65%) | 17 | 85 |
25.04.2024 16:36:18 | 428 | 4.9800 | +0.18 | (+3.75%) | 17 | 85 |
25.04.2024 16:36:18 | 427 | 4.9800 | +0.18 | (+3.75%) | 7 | 35 |
25.04.2024 16:36:18 | 426 | 4.9800 | +0.18 | (+3.75%) | 5 | 25 |
25.04.2024 16:36:02 | 425 | 4.9800 | +0.18 | (+3.75%) | 5 | 25 |
25.04.2024 16:36:00 | 424 | 4.9850 | +0.19 | (+3.85%) | 1000 | 4 985 |
25.04.2024 16:35:50 | 423 | 4.9850 | +0.19 | (+3.85%) | 5 | 25 |
25.04.2024 16:34:53 | 422 | 4.9950 | +0.20 | (+4.06%) | 200 | 999 |
25.04.2024 16:34:40 | 421 | 4.9950 | +0.20 | (+4.06%) | 399 | 1 993 |
25.04.2024 16:33:48 | 420 | 4.9950 | +0.20 | (+4.06%) | 114 | 569 |
25.04.2024 16:33:48 | 419 | 4.9950 | +0.20 | (+4.06%) | 2886 | 14 416 |
25.04.2024 16:33:29 | 418 | 4.9950 | +0.20 | (+4.06%) | 200 | 999 |
25.04.2024 16:33:16 | 417 | 4.9950 | +0.20 | (+4.06%) | 500 | 2 498 |
25.04.2024 16:33:10 | 416 | 5.0000 | +0.20 | (+4.17%) | 22 | 110 |
25.04.2024 16:33:10 | 415 | 5.0000 | +0.20 | (+4.17%) | 22 | 110 |
25.04.2024 16:33:08 | 414 | 5.0000 | +0.20 | (+4.17%) | 15 | 75 |
25.04.2024 16:33:07 | 413 | 5.0000 | +0.20 | (+4.17%) | 15 | 75 |
25.04.2024 16:33:05 | 412 | 4.9900 | +0.19 | (+3.96%) | 15 | 75 |
25.04.2024 16:32:38 | 411 | 4.9950 | +0.20 | (+4.06%) | 400 | 1 998 |
25.04.2024 16:32:32 | 410 | 4.9950 | +0.20 | (+4.06%) | 1551 | 7 747 |
25.04.2024 16:32:28 | 409 | 4.9900 | +0.19 | (+3.96%) | 22 | 110 |
25.04.2024 16:32:28 | 408 | 4.9900 | +0.19 | (+3.96%) | 22 | 110 |
25.04.2024 16:32:27 | 407 | 4.9950 | +0.20 | (+4.06%) | 400 | 1 998 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBMDLB00018 |
---|---|
Data debiutu: | 29.07.2011 |
Liczba akcji: | 70 521 973 |
Kapitalizacja: | 340 268 520 |
Enterprise Value: | 408 137 520 |
Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
CEO: | Mieczysław Starkowicz |
NIP: | 7122591951 |
REGON: | 431249645 |
KRS: | 0000373032 |
Telefon: | +48 (81) 533 82 21 |
WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus