Transakcje BML (BIOMEDLUB)
1.080-0.035(-3.14%)BIOMED-LUBLIN WYTWÓRNIA SUROWIC I SZCZEPIONEK SPÓŁKA AKCYJNA W RESTRUKTURYZACJI
GPW - Akcje/PDA - Notowania ciągłe
| 21.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2020 17:00:00 | 10 | 1.0800 | -0.03 | (-3.14%) | 1000 | 1 080 |
| 21.02.2020 15:43:08 | 9 | 1.1050 | -0.01 | (-0.90%) | 500 | 553 |
| 21.02.2020 14:54:27 | 8 | 1.1050 | -0.01 | (-0.90%) | 1 | 1 |
| 21.02.2020 12:30:17 | 7 | 1.0900 | -0.02 | (-2.24%) | 532 | 580 |
| 21.02.2020 12:22:53 | 6 | 1.0900 | -0.02 | (-2.24%) | 468 | 510 |
| 21.02.2020 11:49:54 | 5 | 1.1000 | -0.01 | (-1.35%) | 133 | 146 |
| 21.02.2020 11:10:51 | 4 | 1.1000 | -0.01 | (-1.35%) | 666 | 733 |
| 21.02.2020 09:55:17 | 3 | 1.1000 | -0.01 | (-1.35%) | 1 | 1 |
| 21.02.2020 09:31:51 | 2 | 1.0700 | -0.04 | (-4.04%) | 580 | 621 |
| 21.02.2020 09:31:51 | 1 | 1.0750 | -0.04 | (-3.59%) | 1000 | 1 075 |
| 20.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2020 17:00:00 | 89 | 1.1150 | +0.01 | (+1.36%) | 3 | 3 |
| 20.02.2020 16:49:34 | 88 | 1.1000 | 0.00 | (0.00%) | 1802 | 1 982 |
| 20.02.2020 16:49:24 | 87 | 1.1000 | 0.00 | (0.00%) | 1198 | 1 318 |
| 20.02.2020 16:47:45 | 86 | 1.1000 | 0.00 | (0.00%) | 1802 | 1 982 |
| 20.02.2020 16:47:45 | 85 | 1.1000 | 0.00 | (0.00%) | 120 | 132 |
| 20.02.2020 16:47:45 | 84 | 1.1000 | 0.00 | (0.00%) | 800 | 880 |
| 20.02.2020 16:47:45 | 83 | 1.1000 | 0.00 | (0.00%) | 2178 | 2 396 |
| 20.02.2020 16:47:45 | 82 | 1.1050 | +0.00 | (+0.45%) | 100 | 111 |
| 20.02.2020 15:30:16 | 81 | 1.1050 | +0.00 | (+0.45%) | 1000 | 1 105 |
| 20.02.2020 15:04:28 | 80 | 1.1200 | +0.02 | (+1.82%) | 2114 | 2 368 |
| 20.02.2020 15:04:28 | 79 | 1.1200 | +0.02 | (+1.82%) | 536 | 600 |
| 20.02.2020 15:04:28 | 78 | 1.1150 | +0.01 | (+1.36%) | 4050 | 4 516 |
| 20.02.2020 15:04:28 | 77 | 1.1150 | +0.01 | (+1.36%) | 1000 | 1 115 |
| 20.02.2020 15:04:28 | 76 | 1.1100 | +0.01 | (+0.91%) | 1300 | 1 443 |
| 20.02.2020 13:21:59 | 75 | 1.1100 | +0.01 | (+0.91%) | 700 | 777 |
| 20.02.2020 11:41:53 | 74 | 1.1150 | +0.01 | (+1.36%) | 2000 | 2 230 |
| 20.02.2020 11:26:16 | 73 | 1.1100 | +0.01 | (+0.91%) | 1300 | 1 443 |
| 20.02.2020 11:13:01 | 72 | 1.1100 | +0.01 | (+0.91%) | 2000 | 2 220 |
| 20.02.2020 11:10:31 | 71 | 1.1100 | +0.01 | (+0.91%) | 1000 | 1 110 |
| 20.02.2020 11:00:49 | 70 | 1.1100 | +0.01 | (+0.91%) | 1500 | 1 665 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2020 10:59:52 | 69 | 1.1100 | +0.01 | (+0.91%) | 1000 | 1 110 |
| 20.02.2020 10:28:17 | 68 | 1.1000 | 0.00 | (0.00%) | 500 | 550 |
| 20.02.2020 10:17:37 | 67 | 1.1000 | 0.00 | (0.00%) | 322 | 354 |
| 20.02.2020 10:17:19 | 66 | 1.1000 | 0.00 | (0.00%) | 5000 | 5 500 |
| 20.02.2020 10:17:19 | 65 | 1.1000 | 0.00 | (0.00%) | 1000 | 1 100 |
| 20.02.2020 10:17:19 | 64 | 1.1000 | 0.00 | (0.00%) | 1678 | 1 846 |
| 20.02.2020 10:15:36 | 63 | 1.1200 | +0.02 | (+1.82%) | 3000 | 3 360 |
| 20.02.2020 10:06:16 | 62 | 1.1000 | 0.00 | (0.00%) | 1322 | 1 454 |
| 20.02.2020 10:05:50 | 61 | 1.1050 | +0.00 | (+0.45%) | 501 | 554 |
| 20.02.2020 10:05:50 | 60 | 1.1100 | +0.01 | (+0.91%) | 77 | 85 |
| 20.02.2020 10:05:50 | 59 | 1.1150 | +0.01 | (+1.36%) | 1200 | 1 338 |
| 20.02.2020 10:05:01 | 58 | 1.1200 | +0.02 | (+1.82%) | 2000 | 2 240 |
| 20.02.2020 10:03:32 | 57 | 1.1250 | +0.02 | (+2.27%) | 13000 | 14 625 |
| 20.02.2020 10:01:03 | 56 | 1.1250 | +0.02 | (+2.27%) | 1100 | 1 238 |
| 20.02.2020 10:00:21 | 55 | 1.1250 | +0.02 | (+2.27%) | 1897 | 2 134 |
| 20.02.2020 10:00:05 | 54 | 1.1250 | +0.02 | (+2.27%) | 1200 | 1 350 |
| 20.02.2020 09:59:09 | 53 | 1.1250 | +0.02 | (+2.27%) | 4000 | 4 500 |
| 20.02.2020 09:50:57 | 52 | 1.1200 | +0.02 | (+1.82%) | 1244 | 1 393 |
| 20.02.2020 09:50:57 | 51 | 1.1200 | +0.02 | (+1.82%) | 1000 | 1 120 |
| 20.02.2020 09:50:22 | 50 | 1.1200 | +0.02 | (+1.82%) | 2000 | 2 240 |
| 20.02.2020 09:48:03 | 49 | 1.1200 | +0.02 | (+1.82%) | 5000 | 5 600 |
| 20.02.2020 09:47:19 | 48 | 1.1250 | +0.02 | (+2.27%) | 3536 | 3 978 |
| 20.02.2020 09:43:13 | 47 | 1.1450 | +0.04 | (+4.09%) | 500 | 573 |
| 20.02.2020 09:43:13 | 46 | 1.1450 | +0.04 | (+4.09%) | 900 | 1 031 |
| 20.02.2020 09:42:49 | 45 | 1.1500 | +0.05 | (+4.55%) | 1635 | 1 880 |
| 20.02.2020 09:41:20 | 44 | 1.1500 | +0.05 | (+4.55%) | 300 | 345 |
| 20.02.2020 09:41:20 | 43 | 1.1500 | +0.05 | (+4.55%) | 1000 | 1 150 |
| 20.02.2020 09:41:20 | 42 | 1.1500 | +0.05 | (+4.55%) | 500 | 575 |
| 20.02.2020 09:37:05 | 41 | 1.1450 | +0.04 | (+4.09%) | 1896 | 2 171 |
| 20.02.2020 09:36:33 | 40 | 1.1450 | +0.04 | (+4.09%) | 1100 | 1 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2020 09:35:51 | 39 | 1.1450 | +0.04 | (+4.09%) | 540 | 618 |
| 20.02.2020 09:35:51 | 38 | 1.1400 | +0.04 | (+3.64%) | 2996 | 3 415 |
| 20.02.2020 09:35:50 | 37 | 1.1400 | +0.04 | (+3.64%) | 174 | 198 |
| 20.02.2020 09:35:46 | 36 | 1.1450 | +0.04 | (+4.09%) | 1750 | 2 004 |
| 20.02.2020 09:35:46 | 35 | 1.1450 | +0.04 | (+4.09%) | 1250 | 1 431 |
| 20.02.2020 09:35:41 | 34 | 1.1450 | +0.04 | (+4.09%) | 25 | 29 |
| 20.02.2020 09:35:05 | 33 | 1.1400 | +0.04 | (+3.64%) | 1826 | 2 082 |
| 20.02.2020 09:34:17 | 32 | 1.1450 | +0.04 | (+4.09%) | 125 | 143 |
| 20.02.2020 09:34:17 | 31 | 1.1400 | +0.04 | (+3.64%) | 2000 | 2 280 |
| 20.02.2020 09:34:17 | 30 | 1.1400 | +0.04 | (+3.64%) | 180 | 205 |
| 20.02.2020 09:34:17 | 29 | 1.1400 | +0.04 | (+3.64%) | 795 | 906 |
| 20.02.2020 09:33:21 | 28 | 1.1400 | +0.04 | (+3.64%) | 25 | 29 |
| 20.02.2020 09:30:02 | 27 | 1.1200 | +0.02 | (+1.82%) | 46000 | 51 520 |
| 20.02.2020 09:24:57 | 26 | 1.1200 | +0.02 | (+1.82%) | 4000 | 4 480 |
| 20.02.2020 09:24:16 | 25 | 1.1200 | +0.02 | (+1.82%) | 12556 | 14 063 |
| 20.02.2020 09:24:13 | 24 | 1.1200 | +0.02 | (+1.82%) | 8000 | 8 960 |
| 20.02.2020 09:24:12 | 23 | 1.1200 | +0.02 | (+1.82%) | 4444 | 4 977 |
| 20.02.2020 09:24:06 | 22 | 1.1400 | +0.04 | (+3.64%) | 180 | 205 |
| 20.02.2020 09:24:06 | 21 | 1.1400 | +0.04 | (+3.64%) | 500 | 570 |
| 20.02.2020 09:24:06 | 20 | 1.1400 | +0.04 | (+3.64%) | 2645 | 3 015 |
| 20.02.2020 09:24:06 | 19 | 1.1400 | +0.04 | (+3.64%) | 1675 | 1 910 |
| 20.02.2020 09:24:03 | 18 | 1.1400 | +0.04 | (+3.64%) | 325 | 371 |
| 20.02.2020 09:24:03 | 17 | 1.1400 | +0.04 | (+3.64%) | 1000 | 1 140 |
| 20.02.2020 09:24:03 | 16 | 1.1400 | +0.04 | (+3.64%) | 3488 | 3 976 |
| 20.02.2020 09:23:57 | 15 | 1.1300 | +0.03 | (+2.73%) | 500 | 565 |
| 20.02.2020 09:23:53 | 14 | 1.1200 | +0.02 | (+1.82%) | 15156 | 16 975 |
| 20.02.2020 09:23:39 | 13 | 1.1200 | +0.02 | (+1.82%) | 9844 | 11 025 |
| 20.02.2020 09:23:39 | 12 | 1.1200 | +0.02 | (+1.82%) | 2656 | 2 975 |
| 20.02.2020 09:20:14 | 11 | 1.1200 | +0.02 | (+1.82%) | 1344 | 1 505 |
| 20.02.2020 09:20:14 | 10 | 1.1200 | +0.02 | (+1.82%) | 1398 | 1 566 |
| 20.02.2020 09:20:14 | 9 | 1.1150 | +0.01 | (+1.36%) | 258 | 288 |
| 20.02.2020 09:18:18 | 8 | 1.1100 | +0.01 | (+0.91%) | 923 | 1 025 |
| 20.02.2020 09:18:18 | 7 | 1.1100 | +0.01 | (+0.91%) | 1000 | 1 110 |
| 20.02.2020 09:17:51 | 6 | 1.1000 | 0.00 | (0.00%) | 5525 | 6 078 |
| 20.02.2020 09:17:48 | 5 | 1.1000 | 0.00 | (0.00%) | 10000 | 11 000 |
| 20.02.2020 09:17:38 | 4 | 1.1000 | 0.00 | (0.00%) | 8000 | 8 800 |
| 20.02.2020 09:17:38 | 3 | 1.1000 | 0.00 | (0.00%) | 42000 | 46 200 |
| 20.02.2020 09:02:08 | 2 | 1.1000 | 0.00 | (0.00%) | 5000 | 5 500 |
| 20.02.2020 09:00:00 | 1 | 1.1000 | 0.00 | (0.00%) | 100 | 110 |
| 19.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2020 16:49:53 | 60 | 1.1000 | +0.04 | (+3.77%) | 4000 | 4 400 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 62 260 410 |
| Kapitalizacja: | 67 241 243 |
| Sektor: | GPW: Przemysł farmaceutyczny |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Biomed-Lublin zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | BIOMED-LUBLIN WYTWÓRNIA SUROWIC I SZCZEPIONEK SPÓŁKA AKCYJNA W RESTRUKTURYZACJI |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, POLSKA |
| CEO: | Marcin Piróg |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | http://www.biomed.lublin.pl/ |
