Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BML (BIOMEDLUB)
3.153-0.017(-0.54%)BIOMED-LUBLIN WYTWÓRNIA SUROWIC I SZCZEPIONEK SPÓŁKA AKCYJNA W RESTRUKTURYZACJI
GPW - Akcje - Notowania ciągłe
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.06.2022 17:00:00 | 111 | 3.1530 | -0.02 | (-0.54%) | 1 | 3 |
| 27.06.2022 16:48:55 | 110 | 3.1510 | -0.02 | (-0.60%) | 1 | 3 |
| 27.06.2022 16:48:51 | 109 | 3.1510 | -0.02 | (-0.60%) | 19 | 60 |
| 27.06.2022 16:48:51 | 108 | 3.1510 | -0.02 | (-0.60%) | 401 | 1 264 |
| 27.06.2022 16:36:54 | 107 | 3.1510 | -0.02 | (-0.60%) | 599 | 1 887 |
| 27.06.2022 16:36:54 | 106 | 3.1510 | -0.02 | (-0.60%) | 371 | 1 169 |
| 27.06.2022 16:31:03 | 105 | 3.1510 | -0.02 | (-0.60%) | 150 | 473 |
| 27.06.2022 16:28:07 | 104 | 3.1510 | -0.02 | (-0.60%) | 250 | 788 |
| 27.06.2022 16:25:44 | 103 | 3.1520 | -0.02 | (-0.57%) | 161 | 507 |
| 27.06.2022 16:25:44 | 102 | 3.1520 | -0.02 | (-0.57%) | 1000 | 3 152 |
| 27.06.2022 16:25:44 | 101 | 3.1520 | -0.02 | (-0.57%) | 342 | 1 078 |
| 27.06.2022 16:25:44 | 100 | 3.1520 | -0.02 | (-0.57%) | 1 | 3 |
| 27.06.2022 16:25:44 | 99 | 3.1520 | -0.02 | (-0.57%) | 495 | 1 560 |
| 27.06.2022 16:25:44 | 98 | 3.1520 | -0.02 | (-0.57%) | 1 | 3 |
| 27.06.2022 16:08:26 | 97 | 3.1800 | +0.01 | (+0.32%) | 50 | 159 |
| 27.06.2022 16:00:05 | 96 | 3.1890 | +0.02 | (+0.60%) | 156 | 497 |
| 27.06.2022 16:00:05 | 95 | 3.1890 | +0.02 | (+0.60%) | 844 | 2 692 |
| 27.06.2022 15:56:41 | 94 | 3.1890 | +0.02 | (+0.60%) | 686 | 2 188 |
| 27.06.2022 15:55:29 | 93 | 3.1860 | +0.02 | (+0.50%) | 818 | 2 606 |
| 27.06.2022 15:50:31 | 92 | 3.1850 | +0.02 | (+0.47%) | 1 | 3 |
| 27.06.2022 15:50:31 | 91 | 3.1850 | +0.02 | (+0.47%) | 199 | 634 |
| 27.06.2022 15:45:44 | 90 | 3.1840 | +0.01 | (+0.44%) | 495 | 1 576 |
| 27.06.2022 15:45:44 | 89 | 3.1840 | +0.01 | (+0.44%) | 1 | 3 |
| 27.06.2022 15:35:54 | 88 | 3.1510 | -0.02 | (-0.60%) | 229 | 722 |
| 27.06.2022 15:35:54 | 87 | 3.1510 | -0.02 | (-0.60%) | 17 | 54 |
| 27.06.2022 15:35:54 | 86 | 3.1510 | -0.02 | (-0.60%) | 1 | 3 |
| 27.06.2022 15:31:28 | 85 | 3.1510 | -0.02 | (-0.60%) | 190 | 599 |
| 27.06.2022 15:28:46 | 84 | 3.1510 | -0.02 | (-0.60%) | 2338 | 7 367 |
| 27.06.2022 15:28:46 | 83 | 3.1510 | -0.02 | (-0.60%) | 2 | 6 |
| 27.06.2022 15:28:46 | 82 | 3.1510 | -0.02 | (-0.60%) | 480 | 1 512 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2022 15:28:46 | 81 | 3.1530 | -0.02 | (-0.54%) | 496 | 1 564 |
| 27.06.2022 15:28:46 | 80 | 3.1550 | -0.02 | (-0.47%) | 500 | 1 578 |
| 27.06.2022 15:28:46 | 79 | 3.1550 | -0.02 | (-0.47%) | 496 | 1 565 |
| 27.06.2022 15:28:46 | 78 | 3.1560 | -0.01 | (-0.44%) | 192 | 606 |
| 27.06.2022 15:28:46 | 77 | 3.1570 | -0.01 | (-0.41%) | 495 | 1 563 |
| 27.06.2022 15:28:46 | 76 | 3.1570 | -0.01 | (-0.41%) | 1 | 3 |
| 27.06.2022 15:26:44 | 75 | 3.1900 | +0.02 | (+0.63%) | 30 | 96 |
| 27.06.2022 15:25:29 | 74 | 3.1880 | +0.02 | (+0.57%) | 64 | 204 |
| 27.06.2022 15:25:29 | 73 | 3.1890 | +0.02 | (+0.60%) | 726 | 2 315 |
| 27.06.2022 15:25:29 | 72 | 3.1880 | +0.02 | (+0.57%) | 403 | 1 285 |
| 27.06.2022 15:25:29 | 71 | 3.1880 | +0.02 | (+0.57%) | 1 | 3 |
| 27.06.2022 15:10:08 | 70 | 3.1890 | +0.02 | (+0.60%) | 4274 | 13 630 |
| 27.06.2022 15:08:39 | 69 | 3.1960 | +0.03 | (+0.82%) | 1000 | 3 196 |
| 27.06.2022 15:08:39 | 68 | 3.1890 | +0.02 | (+0.60%) | 15 | 48 |
| 27.06.2022 15:08:39 | 67 | 3.1950 | +0.02 | (+0.79%) | 500 | 1 598 |
| 27.06.2022 15:08:39 | 66 | 3.1890 | +0.02 | (+0.60%) | 527 | 1 681 |
| 27.06.2022 15:08:39 | 65 | 3.1900 | +0.02 | (+0.63%) | 1500 | 4 785 |
| 27.06.2022 15:08:39 | 64 | 3.1890 | +0.02 | (+0.60%) | 184 | 587 |
| 27.06.2022 14:14:28 | 63 | 3.1900 | +0.02 | (+0.63%) | 30 | 96 |
| 27.06.2022 13:56:16 | 62 | 3.1990 | +0.03 | (+0.91%) | 30 | 96 |
| 27.06.2022 13:30:13 | 61 | 3.2000 | +0.03 | (+0.95%) | 150 | 480 |
| 27.06.2022 13:30:13 | 60 | 3.1800 | +0.01 | (+0.32%) | 50 | 159 |
| 27.06.2022 13:29:40 | 59 | 3.1800 | +0.01 | (+0.32%) | 200 | 636 |
| 27.06.2022 13:28:46 | 58 | 3.1900 | +0.02 | (+0.63%) | 18 | 57 |
| 27.06.2022 13:28:46 | 57 | 3.1900 | +0.02 | (+0.63%) | 32 | 102 |
| 27.06.2022 13:03:22 | 56 | 3.1900 | +0.02 | (+0.63%) | 468 | 1 493 |
| 27.06.2022 12:53:37 | 55 | 3.1900 | +0.02 | (+0.63%) | 50 | 160 |
| 27.06.2022 12:30:33 | 54 | 3.1900 | +0.02 | (+0.63%) | 14 | 45 |
| 27.06.2022 12:29:04 | 53 | 3.1900 | +0.02 | (+0.63%) | 17 | 54 |
| 27.06.2022 12:19:09 | 52 | 3.1800 | +0.01 | (+0.32%) | 200 | 636 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2022 12:19:09 | 51 | 3.1800 | +0.01 | (+0.32%) | 1097 | 3 488 |
| 27.06.2022 12:19:09 | 50 | 3.1800 | +0.01 | (+0.32%) | 4700 | 14 946 |
| 27.06.2022 12:19:09 | 49 | 3.2000 | +0.03 | (+0.95%) | 1650 | 5 280 |
| 27.06.2022 12:19:09 | 48 | 3.2000 | +0.03 | (+0.95%) | 100 | 320 |
| 27.06.2022 12:19:09 | 47 | 3.1900 | +0.02 | (+0.63%) | 1250 | 3 988 |
| 27.06.2022 12:19:09 | 46 | 3.1900 | +0.02 | (+0.63%) | 2000 | 6 380 |
| 27.06.2022 12:18:51 | 45 | 3.1800 | +0.01 | (+0.32%) | 2 | 6 |
| 27.06.2022 12:18:51 | 44 | 3.1800 | +0.01 | (+0.32%) | 372 | 1 183 |
| 27.06.2022 12:18:51 | 43 | 3.1800 | +0.01 | (+0.32%) | 1250 | 3 975 |
| 27.06.2022 12:18:51 | 42 | 3.1760 | +0.01 | (+0.19%) | 1000 | 3 176 |
| 27.06.2022 12:18:51 | 41 | 3.1750 | +0.00 | (+0.16%) | 1 | 3 |
| 27.06.2022 12:18:51 | 40 | 3.1700 | 0.00 | (0.00%) | 160 | 507 |
| 27.06.2022 12:18:51 | 39 | 3.1500 | -0.02 | (-0.63%) | 300 | 945 |
| 27.06.2022 12:18:51 | 38 | 3.1500 | -0.02 | (-0.63%) | 1000 | 3 150 |
| 27.06.2022 12:18:51 | 37 | 3.1500 | -0.02 | (-0.63%) | 118 | 372 |
| 27.06.2022 12:10:58 | 36 | 3.1400 | -0.03 | (-0.95%) | 200 | 628 |
| 27.06.2022 11:38:14 | 35 | 3.1500 | -0.02 | (-0.63%) | 180 | 567 |
| 27.06.2022 11:38:14 | 34 | 3.1490 | -0.02 | (-0.66%) | 320 | 1 008 |
| 27.06.2022 10:38:21 | 33 | 3.1490 | -0.02 | (-0.66%) | 501 | 1 578 |
| 27.06.2022 10:34:46 | 32 | 3.1490 | -0.02 | (-0.66%) | 9 | 28 |
| 27.06.2022 10:34:46 | 31 | 3.1500 | -0.02 | (-0.63%) | 2 | 6 |
| 27.06.2022 10:34:46 | 30 | 3.1490 | -0.02 | (-0.66%) | 191 | 601 |
| 27.06.2022 10:34:46 | 29 | 3.1490 | -0.02 | (-0.66%) | 299 | 942 |
| 27.06.2022 10:30:30 | 28 | 3.1400 | -0.03 | (-0.95%) | 1329 | 4 173 |
| 27.06.2022 10:23:58 | 27 | 3.1500 | -0.02 | (-0.63%) | 200 | 630 |
| 27.06.2022 10:14:01 | 26 | 3.1310 | -0.04 | (-1.23%) | 299 | 936 |
| 27.06.2022 10:14:01 | 25 | 3.1310 | -0.04 | (-1.23%) | 1 | 3 |
| 27.06.2022 10:11:53 | 24 | 3.1750 | +0.00 | (+0.16%) | 260 | 826 |
| 27.06.2022 10:11:53 | 23 | 3.1750 | +0.00 | (+0.16%) | 140 | 445 |
| 27.06.2022 10:11:53 | 22 | 3.1740 | +0.00 | (+0.13%) | 100 | 317 |
| 27.06.2022 09:47:30 | 21 | 3.1800 | +0.01 | (+0.32%) | 4 | 13 |
| 27.06.2022 09:46:41 | 20 | 3.1260 | -0.04 | (-1.39%) | 140 | 438 |
| 27.06.2022 09:31:05 | 19 | 3.1800 | +0.01 | (+0.32%) | 160 | 509 |
| 27.06.2022 09:29:21 | 18 | 3.1790 | +0.01 | (+0.28%) | 99 | 315 |
| 27.06.2022 09:29:21 | 17 | 3.1790 | +0.01 | (+0.28%) | 1 | 3 |
| 27.06.2022 09:19:51 | 16 | 3.1800 | +0.01 | (+0.32%) | 223 | 709 |
| 27.06.2022 09:19:51 | 15 | 3.1790 | +0.01 | (+0.28%) | 13 | 41 |
| 27.06.2022 09:17:18 | 14 | 3.1800 | +0.01 | (+0.32%) | 284 | 903 |
| 27.06.2022 09:17:18 | 13 | 3.1800 | +0.01 | (+0.32%) | 530 | 1 685 |
| 27.06.2022 09:17:18 | 12 | 3.1790 | +0.01 | (+0.28%) | 186 | 591 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 65 260 410 |
| Kapitalizacja: | 205 766 073 |
| Sektor: | GPW: Przemysł farmaceutyczny |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Biomed-Lublin zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | BIOMED-LUBLIN WYTWÓRNIA SUROWIC I SZCZEPIONEK SPÓŁKA AKCYJNA W RESTRUKTURYZACJI |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, POLSKA |
| CEO: | Maksymilian Świniarsk |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | http://www.biomed.lublin.pl/ |
