Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BML (BIOMEDLUB)
11.770-0.080(-0.68%)BIOMED-LUBLIN WYTWÓRNIA SUROWIC I SZCZEPIONEK SPÓŁKA AKCYJNA W RESTRUKTURYZACJI
GPW - Akcje - Notowania ciągłe
| 21.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:46:22 | 449 | 11.7700 | -0.08 | (-0.68%) | 10 | 118 |
| 09:45:43 | 448 | 11.7550 | -0.09 | (-0.80%) | 14 | 165 |
| 09:45:43 | 447 | 11.7700 | -0.08 | (-0.68%) | 14 | 165 |
| 09:45:41 | 446 | 11.7550 | -0.09 | (-0.80%) | 10 | 118 |
| 09:45:41 | 445 | 11.7700 | -0.08 | (-0.68%) | 10 | 118 |
| 09:44:54 | 444 | 11.7500 | -0.10 | (-0.84%) | 238 | 2 797 |
| 09:44:54 | 443 | 11.7500 | -0.10 | (-0.84%) | 17 | 200 |
| 09:44:18 | 442 | 11.7500 | -0.10 | (-0.84%) | 390 | 4 583 |
| 09:43:47 | 441 | 11.7500 | -0.10 | (-0.84%) | 10 | 118 |
| 09:43:18 | 440 | 11.7000 | -0.15 | (-1.27%) | 83 | 971 |
| 09:42:52 | 439 | 11.7500 | -0.10 | (-0.84%) | 10 | 118 |
| 09:42:44 | 438 | 11.7450 | -0.11 | (-0.89%) | 10 | 117 |
| 09:42:35 | 437 | 11.7150 | -0.13 | (-1.14%) | 120 | 1 406 |
| 09:42:35 | 436 | 11.7000 | -0.15 | (-1.27%) | 1900 | 22 230 |
| 09:42:35 | 435 | 11.7000 | -0.15 | (-1.27%) | 562 | 6 575 |
| 09:42:35 | 434 | 11.7000 | -0.15 | (-1.27%) | 200 | 2 340 |
| 09:42:35 | 433 | 11.7000 | -0.15 | (-1.27%) | 90 | 1 053 |
| 09:42:14 | 432 | 11.7300 | -0.12 | (-1.01%) | 200 | 2 346 |
| 09:42:14 | 431 | 11.7300 | -0.12 | (-1.01%) | 294 | 3 449 |
| 09:42:14 | 430 | 11.7300 | -0.12 | (-1.01%) | 426 | 4 997 |
| 09:42:14 | 429 | 11.7350 | -0.12 | (-0.97%) | 427 | 5 011 |
| 09:42:14 | 428 | 11.7400 | -0.11 | (-0.93%) | 80 | 939 |
| 09:42:14 | 427 | 11.7400 | -0.11 | (-0.93%) | 12 | 141 |
| 09:42:14 | 426 | 11.7400 | -0.11 | (-0.93%) | 88 | 1 033 |
| 09:42:14 | 425 | 11.7500 | -0.10 | (-0.84%) | 93 | 1 093 |
| 09:42:02 | 424 | 11.7800 | -0.07 | (-0.59%) | 10 | 118 |
| 09:40:24 | 423 | 11.7800 | -0.07 | (-0.59%) | 600 | 7 068 |
| 09:40:14 | 422 | 11.8000 | -0.05 | (-0.42%) | 192 | 2 266 |
| 09:40:14 | 421 | 11.8050 | -0.04 | (-0.38%) | 43 | 508 |
| 09:40:14 | 420 | 11.8100 | -0.04 | (-0.34%) | 715 | 8 444 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:40:14 | 419 | 11.8100 | -0.04 | (-0.34%) | 50 | 591 |
| 09:39:14 | 418 | 11.8500 | 0.00 | (0.00%) | 10 | 119 |
| 09:38:57 | 417 | 11.8450 | -0.00 | (-0.04%) | 32 | 379 |
| 09:38:57 | 416 | 11.8450 | -0.00 | (-0.04%) | 68 | 805 |
| 09:37:43 | 415 | 11.8450 | -0.00 | (-0.04%) | 10 | 118 |
| 09:37:19 | 414 | 11.8200 | -0.03 | (-0.25%) | 43 | 508 |
| 09:37:19 | 413 | 11.8100 | -0.04 | (-0.34%) | 304 | 3 590 |
| 09:37:19 | 412 | 11.8100 | -0.04 | (-0.34%) | 53 | 626 |
| 09:36:48 | 411 | 11.8100 | -0.04 | (-0.34%) | 10 | 118 |
| 09:36:17 | 410 | 11.8050 | -0.04 | (-0.38%) | 465 | 5 489 |
| 09:36:17 | 409 | 11.8050 | -0.04 | (-0.38%) | 500 | 5 903 |
| 09:36:17 | 408 | 11.8050 | -0.04 | (-0.38%) | 135 | 1 594 |
| 09:36:13 | 407 | 11.8100 | -0.04 | (-0.34%) | 47 | 555 |
| 09:35:59 | 406 | 11.8100 | -0.04 | (-0.34%) | 10 | 118 |
| 09:35:45 | 405 | 11.7800 | -0.07 | (-0.59%) | 113 | 1 331 |
| 09:35:45 | 404 | 11.7700 | -0.08 | (-0.68%) | 137 | 1 612 |
| 09:35:45 | 403 | 11.7700 | -0.08 | (-0.68%) | 8 | 94 |
| 09:35:30 | 402 | 11.7700 | -0.08 | (-0.68%) | 100 | 1 177 |
| 09:34:56 | 401 | 11.7700 | -0.08 | (-0.68%) | 50 | 589 |
| 09:34:48 | 400 | 11.7450 | -0.11 | (-0.89%) | 426 | 5 003 |
| 09:34:48 | 399 | 11.7300 | -0.12 | (-1.01%) | 1904 | 22 334 |
| 09:34:48 | 398 | 11.7300 | -0.12 | (-1.01%) | 100 | 1 173 |
| 09:34:48 | 397 | 11.7300 | -0.12 | (-1.01%) | 1690 | 19 824 |
| 09:34:48 | 396 | 11.7300 | -0.12 | (-1.01%) | 310 | 3 636 |
| 09:34:48 | 395 | 11.7300 | -0.12 | (-1.01%) | 500 | 5 865 |
| 09:34:41 | 394 | 11.7300 | -0.12 | (-1.01%) | 300 | 3 519 |
| 09:34:36 | 393 | 11.7200 | -0.13 | (-1.10%) | 100 | 1 172 |
| 09:34:24 | 392 | 11.7300 | -0.12 | (-1.01%) | 500 | 5 865 |
| 09:34:16 | 391 | 11.7050 | -0.14 | (-1.22%) | 100 | 1 171 |
| 09:33:54 | 390 | 11.7300 | -0.12 | (-1.01%) | 100 | 1 173 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:33:23 | 389 | 11.7300 | -0.12 | (-1.01%) | 100 | 1 173 |
| 09:33:13 | 388 | 11.7050 | -0.14 | (-1.22%) | 119 | 1 393 |
| 09:33:13 | 387 | 11.7050 | -0.14 | (-1.22%) | 423 | 4 951 |
| 09:33:04 | 386 | 11.7050 | -0.14 | (-1.22%) | 5 | 59 |
| 09:32:50 | 385 | 11.6600 | -0.19 | (-1.60%) | 190 | 2 215 |
| 09:32:45 | 384 | 11.6650 | -0.19 | (-1.56%) | 2 | 23 |
| 09:32:45 | 383 | 11.6900 | -0.16 | (-1.35%) | 428 | 5 003 |
| 09:32:45 | 382 | 11.7000 | -0.15 | (-1.27%) | 169 | 1 977 |
| 09:32:37 | 381 | 11.7200 | -0.13 | (-1.10%) | 428 | 5 016 |
| 09:32:37 | 380 | 11.7050 | -0.14 | (-1.22%) | 428 | 5 010 |
| 09:32:37 | 379 | 11.7350 | -0.12 | (-0.97%) | 100 | 1 174 |
| 09:32:37 | 378 | 11.7500 | -0.10 | (-0.84%) | 100 | 1 175 |
| 09:32:16 | 377 | 11.7000 | -0.15 | (-1.27%) | 1 | 12 |
| 09:31:55 | 376 | 11.7150 | -0.13 | (-1.14%) | 170 | 1 992 |
| 09:31:46 | 375 | 11.6750 | -0.17 | (-1.48%) | 429 | 5 009 |
| 09:31:46 | 374 | 11.6600 | -0.19 | (-1.60%) | 2499 | 29 138 |
| 09:31:46 | 373 | 11.6600 | -0.19 | (-1.60%) | 545 | 6 355 |
| 09:31:46 | 372 | 11.6600 | -0.19 | (-1.60%) | 429 | 5 002 |
| 09:31:46 | 371 | 11.6600 | -0.19 | (-1.60%) | 200 | 2 332 |
| 09:31:42 | 370 | 11.7350 | -0.12 | (-0.97%) | 199 | 2 335 |
| 09:31:31 | 369 | 11.7350 | -0.12 | (-0.97%) | 227 | 2 664 |
| 09:31:31 | 368 | 11.7500 | -0.10 | (-0.84%) | 983 | 11 550 |
| 09:31:31 | 367 | 11.7500 | -0.10 | (-0.84%) | 426 | 5 006 |
| 09:31:31 | 366 | 11.7000 | -0.15 | (-1.27%) | 200 | 2 340 |
| 09:31:31 | 365 | 11.7000 | -0.15 | (-1.27%) | 100 | 1 170 |
| 09:31:31 | 364 | 11.7000 | -0.15 | (-1.27%) | 10 | 117 |
| 09:31:31 | 363 | 11.7000 | -0.15 | (-1.27%) | 1097 | 12 835 |
| 09:31:31 | 362 | 11.7000 | -0.15 | (-1.27%) | 1100 | 12 870 |
| 09:31:31 | 361 | 11.7000 | -0.15 | (-1.27%) | 853 | 9 980 |
| 09:31:31 | 360 | 11.7000 | -0.15 | (-1.27%) | 1950 | 22 815 |
| 09:31:31 | 359 | 11.7000 | -0.15 | (-1.27%) | 20 | 234 |
| 09:31:31 | 358 | 11.7000 | -0.15 | (-1.27%) | 45 | 527 |
| 09:31:31 | 357 | 11.7000 | -0.15 | (-1.27%) | 427 | 4 996 |
| 09:31:30 | 356 | 11.7200 | -0.13 | (-1.10%) | 1000 | 11 720 |
| 09:31:30 | 355 | 11.7200 | -0.13 | (-1.10%) | 50 | 586 |
| 09:31:30 | 354 | 11.7200 | -0.13 | (-1.10%) | 120 | 1 406 |
| 09:31:28 | 353 | 11.7250 | -0.12 | (-1.05%) | 850 | 9 966 |
| 09:31:25 | 352 | 11.7300 | -0.12 | (-1.01%) | 200 | 2 346 |
| 09:31:25 | 351 | 11.7300 | -0.12 | (-1.01%) | 100 | 1 173 |
| 09:31:23 | 350 | 11.7400 | -0.11 | (-0.93%) | 92 | 1 080 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 62 260 410 |
| Kapitalizacja: | 732 805 026 |
| Sektor: | GPW: Przemysł farmaceutyczny |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Biomed-Lublin zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | BIOMED-LUBLIN WYTWÓRNIA SUROWIC I SZCZEPIONEK SPÓŁKA AKCYJNA W RESTRUKTURYZACJI |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, POLSKA |
| CEO: | Marcin Piróg |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | http://www.biomed.lublin.pl/ |
