Transakcje BML (BIOMEDLUB)
5.48+1.23(+28.94%)BIOMED-LUBLIN WYTWÓRNIA SUROWIC I SZCZEPIONEK SPÓŁKA AKCYJNA W RESTRUKTURYZACJI
GPW - Akcje/PDA - Notowania ciągłe
| 06.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:22:47 | 5555 | 5.4800 | +1.23 | (+28.94%) | 30 | 164 |
| 14:22:30 | 5554 | 5.4800 | +1.23 | (+28.94%) | 1 | 5 |
| 14:21:55 | 5553 | 5.4800 | +1.23 | (+28.94%) | 100 | 548 |
| 14:21:42 | 5552 | 5.4200 | +1.17 | (+27.53%) | 14 | 76 |
| 14:21:42 | 5551 | 5.4200 | +1.17 | (+27.53%) | 555 | 3 008 |
| 14:21:12 | 5550 | 5.4800 | +1.23 | (+28.94%) | 700 | 3 836 |
| 14:21:03 | 5549 | 5.4800 | +1.23 | (+28.94%) | 80 | 438 |
| 14:19:45 | 5548 | 5.5000 | +1.25 | (+29.41%) | 1516 | 8 338 |
| 14:19:45 | 5547 | 5.4800 | +1.23 | (+28.94%) | 70 | 384 |
| 14:19:24 | 5546 | 5.4800 | +1.23 | (+28.94%) | 1230 | 6 740 |
| 14:19:24 | 5545 | 5.4800 | +1.23 | (+28.94%) | 200 | 1 096 |
| 14:19:24 | 5544 | 5.4800 | +1.23 | (+28.94%) | 1747 | 9 574 |
| 14:19:24 | 5543 | 5.4800 | +1.23 | (+28.94%) | 1000 | 5 480 |
| 14:19:24 | 5542 | 5.4800 | +1.23 | (+28.94%) | 2324 | 12 736 |
| 14:19:24 | 5541 | 5.4800 | +1.23 | (+28.94%) | 220 | 1 206 |
| 14:19:06 | 5540 | 5.4800 | +1.23 | (+28.94%) | 80 | 438 |
| 14:19:05 | 5539 | 5.4800 | +1.23 | (+28.94%) | 70 | 384 |
| 14:18:58 | 5538 | 5.4800 | +1.23 | (+28.94%) | 130 | 712 |
| 14:18:53 | 5537 | 5.4000 | +1.15 | (+27.06%) | 950 | 5 130 |
| 14:18:44 | 5536 | 5.3800 | +1.13 | (+26.59%) | 2324 | 12 503 |
| 14:18:41 | 5535 | 5.3800 | +1.13 | (+26.59%) | 272 | 1 463 |
| 14:18:39 | 5534 | 5.3600 | +1.11 | (+26.12%) | 800 | 4 288 |
| 14:18:39 | 5533 | 5.3800 | +1.13 | (+26.59%) | 1000 | 5 380 |
| 14:18:39 | 5532 | 5.3800 | +1.13 | (+26.59%) | 1000 | 5 380 |
| 14:18:39 | 5531 | 5.4000 | +1.15 | (+27.06%) | 150 | 810 |
| 14:18:39 | 5530 | 5.4000 | +1.15 | (+27.06%) | 254 | 1 372 |
| 14:18:35 | 5529 | 5.5000 | +1.25 | (+29.41%) | 648 | 3 564 |
| 14:18:35 | 5528 | 5.5000 | +1.25 | (+29.41%) | 1552 | 8 536 |
| 14:18:32 | 5527 | 5.5000 | +1.25 | (+29.41%) | 455 | 2 503 |
| 14:18:32 | 5526 | 5.4800 | +1.23 | (+28.94%) | 1000 | 5 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:18:22 | 5525 | 5.5000 | +1.25 | (+29.41%) | 61 | 336 |
| 14:18:15 | 5524 | 5.5000 | +1.25 | (+29.41%) | 5000 | 27 500 |
| 14:18:15 | 5523 | 5.4000 | +1.15 | (+27.06%) | 46 | 248 |
| 14:18:15 | 5522 | 5.4000 | +1.15 | (+27.06%) | 600 | 3 240 |
| 14:18:15 | 5521 | 5.4000 | +1.15 | (+27.06%) | 300 | 1 620 |
| 14:18:15 | 5520 | 5.4000 | +1.15 | (+27.06%) | 600 | 3 240 |
| 14:18:15 | 5519 | 5.4000 | +1.15 | (+27.06%) | 1000 | 5 400 |
| 14:18:15 | 5518 | 5.4000 | +1.15 | (+27.06%) | 1788 | 9 655 |
| 14:18:15 | 5517 | 5.4000 | +1.15 | (+27.06%) | 1000 | 5 400 |
| 14:18:15 | 5516 | 5.4000 | +1.15 | (+27.06%) | 240 | 1 296 |
| 14:18:15 | 5515 | 5.4000 | +1.15 | (+27.06%) | 400 | 2 160 |
| 14:18:15 | 5514 | 5.4000 | +1.15 | (+27.06%) | 640 | 3 456 |
| 14:18:15 | 5513 | 5.4000 | +1.15 | (+27.06%) | 950 | 5 130 |
| 14:18:15 | 5512 | 5.4000 | +1.15 | (+27.06%) | 500 | 2 700 |
| 14:18:15 | 5511 | 5.4200 | +1.17 | (+27.53%) | 2946 | 15 967 |
| 14:18:15 | 5510 | 5.4200 | +1.17 | (+27.53%) | 170 | 921 |
| 14:18:15 | 5509 | 5.4200 | +1.17 | (+27.53%) | 100 | 542 |
| 14:18:15 | 5508 | 5.4200 | +1.17 | (+27.53%) | 400 | 2 168 |
| 14:18:15 | 5507 | 5.4200 | +1.17 | (+27.53%) | 300 | 1 626 |
| 14:18:15 | 5506 | 5.4400 | +1.19 | (+28.00%) | 20 | 109 |
| 14:18:11 | 5505 | 5.5000 | +1.25 | (+29.41%) | 38 | 209 |
| 14:18:10 | 5504 | 5.5000 | +1.25 | (+29.41%) | 1394 | 7 667 |
| 14:18:10 | 5503 | 5.5000 | +1.25 | (+29.41%) | 1115 | 6 133 |
| 14:18:10 | 5502 | 5.4800 | +1.23 | (+28.94%) | 1000 | 5 480 |
| 14:18:10 | 5501 | 5.4800 | +1.23 | (+28.94%) | 500 | 2 740 |
| 14:18:10 | 5500 | 5.4800 | +1.23 | (+28.94%) | 287 | 1 573 |
| 14:18:09 | 5499 | 5.4800 | +1.23 | (+28.94%) | 363 | 1 989 |
| 14:17:55 | 5498 | 5.4800 | +1.23 | (+28.94%) | 850 | 4 658 |
| 14:17:46 | 5497 | 5.5000 | +1.25 | (+29.41%) | 5000 | 27 500 |
| 14:17:46 | 5496 | 5.4400 | +1.19 | (+28.00%) | 1456 | 7 921 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:17:46 | 5495 | 5.4800 | +1.23 | (+28.94%) | 1044 | 5 721 |
| 14:17:32 | 5494 | 5.4800 | +1.23 | (+28.94%) | 1000 | 5 480 |
| 14:17:27 | 5493 | 5.4800 | +1.23 | (+28.94%) | 2500 | 13 700 |
| 14:17:01 | 5492 | 5.5000 | +1.25 | (+29.41%) | 1 | 6 |
| 14:16:59 | 5491 | 5.5000 | +1.25 | (+29.41%) | 195 | 1 073 |
| 14:16:25 | 5490 | 5.4800 | +1.23 | (+28.94%) | 1000 | 5 480 |
| 14:16:10 | 5489 | 5.4400 | +1.19 | (+28.00%) | 598 | 3 253 |
| 14:16:10 | 5488 | 5.4400 | +1.19 | (+28.00%) | 1982 | 10 782 |
| 14:16:07 | 5487 | 5.5000 | +1.25 | (+29.41%) | 1327 | 7 299 |
| 14:16:07 | 5486 | 5.4800 | +1.23 | (+28.94%) | 423 | 2 318 |
| 14:16:03 | 5485 | 5.4800 | +1.23 | (+28.94%) | 577 | 3 162 |
| 14:16:03 | 5484 | 5.4800 | +1.23 | (+28.94%) | 400 | 2 192 |
| 14:15:40 | 5483 | 5.4800 | +1.23 | (+28.94%) | 80 | 438 |
| 14:15:37 | 5482 | 5.4400 | +1.19 | (+28.00%) | 18 | 98 |
| 14:15:37 | 5481 | 5.4600 | +1.21 | (+28.47%) | 750 | 4 095 |
| 14:15:35 | 5480 | 5.4800 | +1.23 | (+28.94%) | 520 | 2 850 |
| 14:15:08 | 5479 | 5.5000 | +1.25 | (+29.41%) | 5 | 28 |
| 14:15:01 | 5478 | 5.5000 | +1.25 | (+29.41%) | 50 | 275 |
| 14:15:01 | 5477 | 5.4800 | +1.23 | (+28.94%) | 600 | 3 288 |
| 14:14:20 | 5476 | 5.5000 | +1.25 | (+29.41%) | 850 | 4 675 |
| 14:14:20 | 5475 | 5.5000 | +1.25 | (+29.41%) | 510 | 2 805 |
| 14:14:20 | 5474 | 5.5000 | +1.25 | (+29.41%) | 1000 | 5 500 |
| 14:14:20 | 5473 | 5.5000 | +1.25 | (+29.41%) | 250 | 1 375 |
| 14:14:20 | 5472 | 5.5000 | +1.25 | (+29.41%) | 4958 | 27 269 |
| 14:14:20 | 5471 | 5.4800 | +1.23 | (+28.94%) | 300 | 1 644 |
| 14:14:20 | 5470 | 5.4800 | +1.23 | (+28.94%) | 132 | 723 |
| 14:14:12 | 5469 | 5.4800 | +1.23 | (+28.94%) | 9 | 49 |
| 14:14:12 | 5468 | 5.4400 | +1.19 | (+28.00%) | 171 | 930 |
| 14:13:44 | 5467 | 5.4400 | +1.19 | (+28.00%) | 183 | 996 |
| 14:13:44 | 5466 | 5.4400 | +1.19 | (+28.00%) | 551 | 2 997 |
| 14:13:44 | 5465 | 5.4600 | +1.21 | (+28.47%) | 7500 | 40 950 |
| 14:13:42 | 5464 | 5.4600 | +1.21 | (+28.47%) | 1000 | 5 460 |
| 14:13:14 | 5463 | 5.4800 | +1.23 | (+28.94%) | 400 | 2 192 |
| 14:13:03 | 5462 | 5.4800 | +1.23 | (+28.94%) | 16000 | 87 680 |
| 14:13:03 | 5461 | 5.4600 | +1.21 | (+28.47%) | 4000 | 21 840 |
| 14:12:12 | 5460 | 5.4800 | +1.23 | (+28.94%) | 100 | 548 |
| 14:12:12 | 5459 | 5.4800 | +1.23 | (+28.94%) | 140 | 767 |
| 14:12:04 | 5458 | 5.4800 | +1.23 | (+28.94%) | 100 | 548 |
| 14:11:54 | 5457 | 5.4800 | +1.23 | (+28.94%) | 185 | 1 014 |
| 14:11:46 | 5456 | 5.4400 | +1.19 | (+28.00%) | 16 | 87 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 62 260 410 |
| Kapitalizacja: | 341 187 047 |
| Sektor: | GPW: Przemysł farmaceutyczny |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Biomed-Lublin zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | BIOMED-LUBLIN WYTWÓRNIA SUROWIC I SZCZEPIONEK SPÓŁKA AKCYJNA W RESTRUKTURYZACJI |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, POLSKA |
| CEO: | Marcin Piróg |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | http://www.biomed.lublin.pl/ |
