Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
4.185+0.105(+2.57%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 250 | 4.1850 | +0.10 | (+2.57%) | 7 | 29 |
| 09.01.2026 16:46:26 | 249 | 4.1700 | +0.09 | (+2.21%) | 1367 | 5 700 |
| 09.01.2026 16:46:19 | 248 | 4.1700 | +0.09 | (+2.21%) | 1297 | 5 408 |
| 09.01.2026 16:45:44 | 247 | 4.1900 | +0.11 | (+2.70%) | 250 | 1 048 |
| 09.01.2026 16:45:44 | 246 | 4.1900 | +0.11 | (+2.70%) | 139 | 582 |
| 09.01.2026 16:41:29 | 245 | 4.1900 | +0.11 | (+2.70%) | 277 | 1 161 |
| 09.01.2026 16:41:17 | 244 | 4.1900 | +0.11 | (+2.70%) | 10 | 42 |
| 09.01.2026 16:41:17 | 243 | 4.1900 | +0.11 | (+2.70%) | 5 | 21 |
| 09.01.2026 16:41:17 | 242 | 4.1900 | +0.11 | (+2.70%) | 569 | 2 384 |
| 09.01.2026 16:40:52 | 241 | 4.1900 | +0.11 | (+2.70%) | 260 | 1 089 |
| 09.01.2026 16:29:16 | 240 | 4.1900 | +0.11 | (+2.70%) | 300 | 1 257 |
| 09.01.2026 16:28:23 | 239 | 4.1900 | +0.11 | (+2.70%) | 871 | 3 649 |
| 09.01.2026 16:28:23 | 238 | 4.1900 | +0.11 | (+2.70%) | 57 | 239 |
| 09.01.2026 16:24:01 | 237 | 4.1900 | +0.11 | (+2.70%) | 15 | 63 |
| 09.01.2026 16:23:34 | 236 | 4.1900 | +0.11 | (+2.70%) | 311 | 1 303 |
| 09.01.2026 16:23:34 | 235 | 4.1900 | +0.11 | (+2.70%) | 689 | 2 887 |
| 09.01.2026 16:18:20 | 234 | 4.1850 | +0.10 | (+2.57%) | 1000 | 4 185 |
| 09.01.2026 16:17:56 | 233 | 4.1800 | +0.10 | (+2.45%) | 72 | 301 |
| 09.01.2026 16:15:07 | 232 | 4.1800 | +0.10 | (+2.45%) | 50 | 209 |
| 09.01.2026 16:12:45 | 231 | 4.1800 | +0.10 | (+2.45%) | 1000 | 4 180 |
| 09.01.2026 16:11:27 | 230 | 4.1700 | +0.09 | (+2.21%) | 714 | 2 977 |
| 09.01.2026 16:03:29 | 229 | 4.1700 | +0.09 | (+2.21%) | 295 | 1 230 |
| 09.01.2026 15:55:29 | 228 | 4.1700 | +0.09 | (+2.21%) | 4 | 17 |
| 09.01.2026 15:55:14 | 227 | 4.1700 | +0.09 | (+2.21%) | 3000 | 12 510 |
| 09.01.2026 15:51:10 | 226 | 4.1800 | +0.10 | (+2.45%) | 70 | 293 |
| 09.01.2026 15:49:44 | 225 | 4.1800 | +0.10 | (+2.45%) | 100 | 418 |
| 09.01.2026 15:45:10 | 224 | 4.1800 | +0.10 | (+2.45%) | 2000 | 8 360 |
| 09.01.2026 15:43:59 | 223 | 4.1800 | +0.10 | (+2.45%) | 100 | 418 |
| 09.01.2026 15:43:24 | 222 | 4.1800 | +0.10 | (+2.45%) | 22 | 92 |
| 09.01.2026 15:37:57 | 221 | 4.1800 | +0.10 | (+2.45%) | 25 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 15:37:21 | 220 | 4.1800 | +0.10 | (+2.45%) | 310 | 1 296 |
| 09.01.2026 15:37:21 | 219 | 4.1700 | +0.09 | (+2.21%) | 200 | 834 |
| 09.01.2026 15:12:21 | 218 | 4.1500 | +0.07 | (+1.72%) | 500 | 2 075 |
| 09.01.2026 15:12:21 | 217 | 4.1550 | +0.08 | (+1.84%) | 20 | 83 |
| 09.01.2026 15:12:21 | 216 | 4.1600 | +0.08 | (+1.96%) | 30 | 125 |
| 09.01.2026 14:44:50 | 215 | 4.1600 | +0.08 | (+1.96%) | 10 | 42 |
| 09.01.2026 14:44:36 | 214 | 4.1900 | +0.11 | (+2.70%) | 8 | 34 |
| 09.01.2026 14:41:47 | 213 | 4.1900 | +0.11 | (+2.70%) | 100 | 419 |
| 09.01.2026 14:16:49 | 212 | 4.1900 | +0.11 | (+2.70%) | 203 | 851 |
| 09.01.2026 14:15:32 | 211 | 4.1950 | +0.12 | (+2.82%) | 270 | 1 133 |
| 09.01.2026 14:13:29 | 210 | 4.2000 | +0.12 | (+2.94%) | 5 | 21 |
| 09.01.2026 14:10:06 | 209 | 4.1950 | +0.12 | (+2.82%) | 3 | 13 |
| 09.01.2026 14:09:52 | 208 | 4.1950 | +0.12 | (+2.82%) | 3 | 13 |
| 09.01.2026 14:03:57 | 207 | 4.1950 | +0.12 | (+2.82%) | 200 | 839 |
| 09.01.2026 14:03:05 | 206 | 4.1950 | +0.12 | (+2.82%) | 1225 | 5 139 |
| 09.01.2026 14:03:02 | 205 | 4.1950 | +0.12 | (+2.82%) | 200 | 839 |
| 09.01.2026 14:02:08 | 204 | 4.2000 | +0.12 | (+2.94%) | 43 | 181 |
| 09.01.2026 14:02:08 | 203 | 4.2000 | +0.12 | (+2.94%) | 3000 | 12 600 |
| 09.01.2026 14:02:08 | 202 | 4.2000 | +0.12 | (+2.94%) | 528 | 2 218 |
| 09.01.2026 14:01:24 | 201 | 4.2000 | +0.12 | (+2.94%) | 1472 | 6 182 |
| 09.01.2026 14:01:24 | 200 | 4.2000 | +0.12 | (+2.94%) | 260 | 1 092 |
| 09.01.2026 14:01:24 | 199 | 4.2000 | +0.12 | (+2.94%) | 120 | 504 |
| 09.01.2026 14:01:24 | 198 | 4.2000 | +0.12 | (+2.94%) | 375 | 1 575 |
| 09.01.2026 14:01:24 | 197 | 4.2000 | +0.12 | (+2.94%) | 153 | 643 |
| 09.01.2026 14:00:09 | 196 | 4.1950 | +0.12 | (+2.82%) | 475 | 1 993 |
| 09.01.2026 14:00:09 | 195 | 4.1950 | +0.12 | (+2.82%) | 1675 | 7 027 |
| 09.01.2026 13:59:16 | 194 | 4.1950 | +0.12 | (+2.82%) | 715 | 2 999 |
| 09.01.2026 13:58:27 | 193 | 4.1950 | +0.12 | (+2.82%) | 610 | 2 559 |
| 09.01.2026 13:58:27 | 192 | 4.1950 | +0.12 | (+2.82%) | 3 | 13 |
| 09.01.2026 13:58:27 | 191 | 4.1950 | +0.12 | (+2.82%) | 3 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 13:58:27 | 190 | 4.1950 | +0.12 | (+2.82%) | 99 | 415 |
| 09.01.2026 13:57:47 | 189 | 4.1900 | +0.11 | (+2.70%) | 3 | 13 |
| 09.01.2026 13:57:09 | 188 | 4.1900 | +0.11 | (+2.70%) | 3 | 13 |
| 09.01.2026 13:56:55 | 187 | 4.1900 | +0.11 | (+2.70%) | 3 | 13 |
| 09.01.2026 13:56:33 | 186 | 4.1900 | +0.11 | (+2.70%) | 3 | 13 |
| 09.01.2026 13:54:17 | 185 | 4.1900 | +0.11 | (+2.70%) | 500 | 2 095 |
| 09.01.2026 13:23:26 | 184 | 4.1500 | +0.07 | (+1.72%) | 50 | 208 |
| 09.01.2026 13:22:21 | 183 | 4.1950 | +0.12 | (+2.82%) | 20 | 84 |
| 09.01.2026 13:22:12 | 182 | 4.1500 | +0.07 | (+1.72%) | 100 | 415 |
| 09.01.2026 13:20:10 | 181 | 4.1500 | +0.07 | (+1.72%) | 447 | 1 855 |
| 09.01.2026 13:20:10 | 180 | 4.1900 | +0.11 | (+2.70%) | 234 | 980 |
| 09.01.2026 13:11:51 | 179 | 4.1900 | +0.11 | (+2.70%) | 77 | 323 |
| 09.01.2026 13:03:40 | 178 | 4.1900 | +0.11 | (+2.70%) | 20 | 84 |
| 09.01.2026 13:03:12 | 177 | 4.1900 | +0.11 | (+2.70%) | 20 | 84 |
| 09.01.2026 13:01:26 | 176 | 4.1900 | +0.11 | (+2.70%) | 100 | 419 |
| 09.01.2026 13:01:00 | 175 | 4.1900 | +0.11 | (+2.70%) | 518 | 2 170 |
| 09.01.2026 12:59:11 | 174 | 4.1900 | +0.11 | (+2.70%) | 300 | 1 257 |
| 09.01.2026 12:57:07 | 173 | 4.1950 | +0.12 | (+2.82%) | 281 | 1 179 |
| 09.01.2026 12:56:40 | 172 | 4.1950 | +0.12 | (+2.82%) | 20 | 84 |
| 09.01.2026 12:55:25 | 171 | 4.1950 | +0.12 | (+2.82%) | 49 | 206 |
| 09.01.2026 12:55:06 | 170 | 4.1950 | +0.12 | (+2.82%) | 451 | 1 892 |
| 09.01.2026 12:55:06 | 169 | 4.1950 | +0.12 | (+2.82%) | 49 | 206 |
| 09.01.2026 12:54:48 | 168 | 4.1950 | +0.12 | (+2.82%) | 351 | 1 472 |
| 09.01.2026 12:54:48 | 167 | 4.1950 | +0.12 | (+2.82%) | 6 | 25 |
| 09.01.2026 12:54:46 | 166 | 4.1900 | +0.11 | (+2.70%) | 20 | 84 |
| 09.01.2026 12:54:38 | 165 | 4.1900 | +0.11 | (+2.70%) | 5000 | 20 950 |
| 09.01.2026 12:54:32 | 164 | 4.1900 | +0.11 | (+2.70%) | 20 | 84 |
| 09.01.2026 12:53:36 | 163 | 4.1900 | +0.11 | (+2.70%) | 500 | 2 095 |
| 09.01.2026 12:52:10 | 162 | 4.1900 | +0.11 | (+2.70%) | 5000 | 20 950 |
| 09.01.2026 12:50:04 | 161 | 4.1900 | +0.11 | (+2.70%) | 491 | 2 057 |
| 09.01.2026 12:50:04 | 160 | 4.1900 | +0.11 | (+2.70%) | 200 | 838 |
| 09.01.2026 12:45:30 | 159 | 4.1500 | +0.07 | (+1.72%) | 500 | 2 075 |
| 09.01.2026 12:43:39 | 158 | 4.1500 | +0.07 | (+1.72%) | 5 | 21 |
| 09.01.2026 12:26:41 | 157 | 4.1250 | +0.04 | (+1.10%) | 26 | 107 |
| 09.01.2026 12:26:41 | 156 | 4.1300 | +0.05 | (+1.23%) | 6 | 25 |
| 09.01.2026 12:26:41 | 155 | 4.1300 | +0.05 | (+1.23%) | 1451 | 5 993 |
| 09.01.2026 12:26:41 | 154 | 4.1350 | +0.05 | (+1.35%) | 200 | 827 |
| 09.01.2026 12:26:41 | 153 | 4.1400 | +0.06 | (+1.47%) | 76 | 315 |
| 09.01.2026 12:26:41 | 152 | 4.1500 | +0.07 | (+1.72%) | 241 | 1 000 |
| 09.01.2026 12:20:08 | 151 | 4.2000 | +0.12 | (+2.94%) | 97 | 407 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 75 770 575 |
| Kapitalizacja: | 317 099 856 |
| Enterprise Value: | 401 027 856 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Mieczysław Starkowicz |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
