Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BML (BIOMEDLUB)
9.520+0.070(+0.74%)BIOMED-LUBLIN WYTWÓRNIA SUROWIC I SZCZEPIONEK SPÓŁKA AKCYJNA W RESTRUKTURYZACJI
GPW - Akcje - Notowania ciągłe
| 21.09.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.09.2021 17:00:00 | 414 | 9.5200 | +0.07 | (+0.74%) | 27 | 257 |
| 21.09.2021 17:00:00 | 413 | 9.5200 | +0.07 | (+0.74%) | 1394 | 13 271 |
| 21.09.2021 17:00:00 | 412 | 9.5200 | +0.07 | (+0.74%) | 523 | 4 979 |
| 21.09.2021 17:00:00 | 411 | 9.5200 | +0.07 | (+0.74%) | 200 | 1 904 |
| 21.09.2021 17:00:00 | 410 | 9.5200 | +0.07 | (+0.74%) | 500 | 4 760 |
| 21.09.2021 17:00:00 | 409 | 9.5200 | +0.07 | (+0.74%) | 100 | 952 |
| 21.09.2021 17:00:00 | 408 | 9.5200 | +0.07 | (+0.74%) | 300 | 2 856 |
| 21.09.2021 17:00:00 | 407 | 9.5200 | +0.07 | (+0.74%) | 440 | 4 189 |
| 21.09.2021 17:00:00 | 406 | 9.5200 | +0.07 | (+0.74%) | 1 | 10 |
| 21.09.2021 17:00:00 | 405 | 9.5200 | +0.07 | (+0.74%) | 300 | 2 856 |
| 21.09.2021 17:00:00 | 404 | 9.5200 | +0.07 | (+0.74%) | 74 | 704 |
| 21.09.2021 17:00:00 | 403 | 9.5200 | +0.07 | (+0.74%) | 877 | 8 349 |
| 21.09.2021 17:00:00 | 402 | 9.5200 | +0.07 | (+0.74%) | 291 | 2 770 |
| 21.09.2021 17:00:00 | 401 | 9.5200 | +0.07 | (+0.74%) | 119 | 1 133 |
| 21.09.2021 17:00:00 | 400 | 9.5200 | +0.07 | (+0.74%) | 13 | 124 |
| 21.09.2021 17:00:00 | 399 | 9.5200 | +0.07 | (+0.74%) | 1 | 10 |
| 21.09.2021 16:49:52 | 398 | 9.5500 | +0.10 | (+1.06%) | 2769 | 26 444 |
| 21.09.2021 16:49:52 | 397 | 9.5520 | +0.10 | (+1.08%) | 14 | 134 |
| 21.09.2021 16:48:55 | 396 | 9.5520 | +0.10 | (+1.08%) | 194 | 1 853 |
| 21.09.2021 16:48:55 | 395 | 9.5540 | +0.10 | (+1.10%) | 2 | 19 |
| 21.09.2021 16:48:55 | 394 | 9.5540 | +0.10 | (+1.10%) | 4 | 38 |
| 21.09.2021 16:46:29 | 393 | 9.5520 | +0.10 | (+1.08%) | 92 | 879 |
| 21.09.2021 16:42:55 | 392 | 9.5520 | +0.10 | (+1.08%) | 30 | 287 |
| 21.09.2021 16:41:06 | 391 | 9.6380 | +0.19 | (+1.99%) | 424 | 4 087 |
| 21.09.2021 16:39:59 | 390 | 9.5760 | +0.13 | (+1.33%) | 500 | 4 788 |
| 21.09.2021 16:39:59 | 389 | 9.5780 | +0.13 | (+1.35%) | 4 | 38 |
| 21.09.2021 16:39:59 | 388 | 9.5780 | +0.13 | (+1.35%) | 460 | 4 406 |
| 21.09.2021 16:39:35 | 387 | 9.5780 | +0.13 | (+1.35%) | 460 | 4 406 |
| 21.09.2021 16:39:25 | 386 | 9.5780 | +0.13 | (+1.35%) | 460 | 4 406 |
| 21.09.2021 16:39:11 | 385 | 9.5960 | +0.15 | (+1.54%) | 237 | 2 274 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2021 16:38:57 | 384 | 9.5980 | +0.15 | (+1.57%) | 451 | 4 329 |
| 21.09.2021 16:33:35 | 383 | 9.6480 | +0.20 | (+2.10%) | 92 | 888 |
| 21.09.2021 16:28:09 | 382 | 9.6180 | +0.17 | (+1.78%) | 6 | 58 |
| 21.09.2021 16:27:01 | 381 | 9.6300 | +0.18 | (+1.90%) | 248 | 2 388 |
| 21.09.2021 16:22:26 | 380 | 9.6300 | +0.18 | (+1.90%) | 23 | 221 |
| 21.09.2021 16:21:35 | 379 | 9.6280 | +0.18 | (+1.88%) | 1 | 10 |
| 21.09.2021 16:21:35 | 378 | 9.6280 | +0.18 | (+1.88%) | 4 | 39 |
| 21.09.2021 16:21:35 | 377 | 9.6280 | +0.18 | (+1.88%) | 4 | 39 |
| 21.09.2021 16:21:35 | 376 | 9.6500 | +0.20 | (+2.12%) | 8 | 77 |
| 21.09.2021 16:21:30 | 375 | 9.6400 | +0.19 | (+2.01%) | 1561 | 15 048 |
| 21.09.2021 16:20:45 | 374 | 9.6460 | +0.20 | (+2.07%) | 577 | 5 566 |
| 21.09.2021 16:20:45 | 373 | 9.6400 | +0.19 | (+2.01%) | 439 | 4 232 |
| 21.09.2021 16:20:20 | 372 | 9.6400 | +0.19 | (+2.01%) | 2000 | 19 280 |
| 21.09.2021 16:20:20 | 371 | 9.6400 | +0.19 | (+2.01%) | 500 | 4 820 |
| 21.09.2021 16:20:20 | 370 | 9.6380 | +0.19 | (+1.99%) | 140 | 1 349 |
| 21.09.2021 16:20:17 | 369 | 9.6300 | +0.18 | (+1.90%) | 500 | 4 815 |
| 21.09.2021 16:19:33 | 368 | 9.6360 | +0.19 | (+1.97%) | 190 | 1 831 |
| 21.09.2021 16:19:33 | 367 | 9.6360 | +0.19 | (+1.97%) | 60 | 578 |
| 21.09.2021 16:19:33 | 366 | 9.6360 | +0.19 | (+1.97%) | 250 | 2 409 |
| 21.09.2021 16:18:54 | 365 | 9.6300 | +0.18 | (+1.90%) | 362 | 3 486 |
| 21.09.2021 16:18:54 | 364 | 9.6300 | +0.18 | (+1.90%) | 207 | 1 993 |
| 21.09.2021 16:17:50 | 363 | 9.6300 | +0.18 | (+1.90%) | 119 | 1 146 |
| 21.09.2021 16:17:50 | 362 | 9.6280 | +0.18 | (+1.88%) | 100 | 963 |
| 21.09.2021 16:17:50 | 361 | 9.6120 | +0.16 | (+1.71%) | 133 | 1 278 |
| 21.09.2021 16:17:03 | 360 | 9.6200 | +0.17 | (+1.80%) | 241 | 2 318 |
| 21.09.2021 16:17:03 | 359 | 9.6200 | +0.17 | (+1.80%) | 360 | 3 463 |
| 21.09.2021 16:15:06 | 358 | 9.6200 | +0.17 | (+1.80%) | 150 | 1 443 |
| 21.09.2021 16:09:38 | 357 | 9.5900 | +0.14 | (+1.48%) | 70 | 671 |
| 21.09.2021 16:08:25 | 356 | 9.6000 | +0.15 | (+1.59%) | 200 | 1 920 |
| 21.09.2021 16:03:12 | 355 | 9.6200 | +0.17 | (+1.80%) | 100 | 962 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2021 16:00:45 | 354 | 9.6200 | +0.17 | (+1.80%) | 280 | 2 694 |
| 21.09.2021 16:00:45 | 353 | 9.6200 | +0.17 | (+1.80%) | 20 | 192 |
| 21.09.2021 15:47:12 | 352 | 9.6000 | +0.15 | (+1.59%) | 50 | 480 |
| 21.09.2021 15:38:04 | 351 | 9.6280 | +0.18 | (+1.88%) | 226 | 2 176 |
| 21.09.2021 15:38:04 | 350 | 9.6200 | +0.17 | (+1.80%) | 100 | 962 |
| 21.09.2021 15:37:49 | 349 | 9.6000 | +0.15 | (+1.59%) | 1454 | 13 958 |
| 21.09.2021 15:37:30 | 348 | 9.6000 | +0.15 | (+1.59%) | 80 | 768 |
| 21.09.2021 15:33:19 | 347 | 9.6380 | +0.19 | (+1.99%) | 120 | 1 157 |
| 21.09.2021 15:31:52 | 346 | 9.6000 | +0.15 | (+1.59%) | 1530 | 14 688 |
| 21.09.2021 15:29:21 | 345 | 9.6000 | +0.15 | (+1.59%) | 100 | 960 |
| 21.09.2021 15:29:21 | 344 | 9.6000 | +0.15 | (+1.59%) | 250 | 2 400 |
| 21.09.2021 15:29:21 | 343 | 9.6000 | +0.15 | (+1.59%) | 600 | 5 760 |
| 21.09.2021 15:29:21 | 342 | 9.5820 | +0.13 | (+1.40%) | 41 | 393 |
| 21.09.2021 15:29:21 | 341 | 9.5800 | +0.13 | (+1.38%) | 70 | 671 |
| 21.09.2021 15:27:02 | 340 | 9.5500 | +0.10 | (+1.06%) | 100 | 955 |
| 21.09.2021 15:25:00 | 339 | 9.5720 | +0.12 | (+1.29%) | 86 | 823 |
| 21.09.2021 15:25:00 | 338 | 9.5300 | +0.08 | (+0.85%) | 214 | 2 039 |
| 21.09.2021 15:25:00 | 337 | 9.5300 | +0.08 | (+0.85%) | 200 | 1 906 |
| 21.09.2021 15:25:00 | 336 | 9.5300 | +0.08 | (+0.85%) | 100 | 953 |
| 21.09.2021 15:25:00 | 335 | 9.5300 | +0.08 | (+0.85%) | 40 | 381 |
| 21.09.2021 15:25:00 | 334 | 9.5300 | +0.08 | (+0.85%) | 500 | 4 765 |
| 21.09.2021 15:25:00 | 333 | 9.5300 | +0.08 | (+0.85%) | 267 | 2 545 |
| 21.09.2021 15:25:00 | 332 | 9.5400 | +0.09 | (+0.95%) | 100 | 954 |
| 21.09.2021 15:22:16 | 331 | 9.5300 | +0.08 | (+0.85%) | 1165 | 11 102 |
| 21.09.2021 15:22:16 | 330 | 9.5300 | +0.08 | (+0.85%) | 564 | 5 375 |
| 21.09.2021 15:22:16 | 329 | 9.5320 | +0.08 | (+0.87%) | 1 | 10 |
| 21.09.2021 15:22:16 | 328 | 9.5320 | +0.08 | (+0.87%) | 300 | 2 860 |
| 21.09.2021 15:22:16 | 327 | 9.5400 | +0.09 | (+0.95%) | 100 | 954 |
| 21.09.2021 15:15:21 | 326 | 9.5800 | +0.13 | (+1.38%) | 100 | 958 |
| 21.09.2021 15:15:21 | 325 | 9.5400 | +0.09 | (+0.95%) | 128 | 1 221 |
| 21.09.2021 15:15:21 | 324 | 9.5400 | +0.09 | (+0.95%) | 100 | 954 |
| 21.09.2021 15:13:16 | 323 | 9.5300 | +0.08 | (+0.85%) | 273 | 2 602 |
| 21.09.2021 15:13:16 | 322 | 9.5320 | +0.08 | (+0.87%) | 99 | 944 |
| 21.09.2021 15:13:16 | 321 | 9.5320 | +0.08 | (+0.87%) | 200 | 1 906 |
| 21.09.2021 15:13:16 | 320 | 9.5400 | +0.09 | (+0.95%) | 100 | 954 |
| 21.09.2021 15:13:16 | 319 | 9.5560 | +0.11 | (+1.12%) | 8 | 76 |
| 21.09.2021 15:13:16 | 318 | 9.5680 | +0.12 | (+1.25%) | 2 | 19 |
| 21.09.2021 15:13:16 | 317 | 9.5680 | +0.12 | (+1.25%) | 8 | 77 |
| 21.09.2021 15:13:16 | 316 | 9.5680 | +0.12 | (+1.25%) | 2 | 19 |
| 21.09.2021 15:10:27 | 315 | 9.5700 | +0.12 | (+1.27%) | 200 | 1 914 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 63 995 208 |
| Kapitalizacja: | 609 234 380 |
| Sektor: | GPW: Przemysł farmaceutyczny |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Biomed-Lublin zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | BIOMED-LUBLIN WYTWÓRNIA SUROWIC I SZCZEPIONEK SPÓŁKA AKCYJNA W RESTRUKTURYZACJI |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, POLSKA |
| CEO: | Marcin Piróg |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | http://www.biomed.lublin.pl/ |
