Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BML (BIOMEDLUB)
6.650-0.004(-0.06%)BIOMED-LUBLIN WYTWÓRNIA SUROWIC I SZCZEPIONEK SPÓŁKA AKCYJNA W RESTRUKTURYZACJI
GPW - Akcje - Notowania ciągłe
| 05.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2022 17:04:47 | 748 | 6.6500 | -0.00 | (-0.06%) | 20 | 133 |
| 05.08.2022 17:04:47 | 747 | 6.6500 | -0.00 | (-0.06%) | 180 | 1 197 |
| 05.08.2022 17:02:32 | 746 | 6.6500 | -0.00 | (-0.06%) | 220 | 1 463 |
| 05.08.2022 17:00:00 | 745 | 6.6500 | -0.00 | (-0.06%) | 300 | 1 995 |
| 05.08.2022 17:00:00 | 744 | 6.6500 | -0.00 | (-0.06%) | 514 | 3 418 |
| 05.08.2022 17:00:00 | 743 | 6.6500 | -0.00 | (-0.06%) | 9770 | 64 971 |
| 05.08.2022 17:00:00 | 742 | 6.6500 | -0.00 | (-0.06%) | 230 | 1 530 |
| 05.08.2022 17:00:00 | 741 | 6.6500 | -0.00 | (-0.06%) | 270 | 1 796 |
| 05.08.2022 17:00:00 | 740 | 6.6500 | -0.00 | (-0.06%) | 1 | 7 |
| 05.08.2022 17:00:00 | 739 | 6.6500 | -0.00 | (-0.06%) | 253 | 1 682 |
| 05.08.2022 17:00:00 | 738 | 6.6500 | -0.00 | (-0.06%) | 154 | 1 024 |
| 05.08.2022 16:49:20 | 737 | 6.5500 | -0.10 | (-1.56%) | 500 | 3 275 |
| 05.08.2022 16:48:43 | 736 | 6.5500 | -0.10 | (-1.56%) | 473 | 3 098 |
| 05.08.2022 16:48:43 | 735 | 6.5500 | -0.10 | (-1.56%) | 231 | 1 513 |
| 05.08.2022 16:48:08 | 734 | 6.5580 | -0.10 | (-1.44%) | 378 | 2 479 |
| 05.08.2022 16:48:08 | 733 | 6.5580 | -0.10 | (-1.44%) | 230 | 1 508 |
| 05.08.2022 16:47:31 | 732 | 6.5500 | -0.10 | (-1.56%) | 70 | 459 |
| 05.08.2022 16:45:03 | 731 | 6.5200 | -0.13 | (-2.01%) | 500 | 3 260 |
| 05.08.2022 16:45:03 | 730 | 6.5200 | -0.13 | (-2.01%) | 1000 | 6 520 |
| 05.08.2022 16:44:50 | 729 | 6.5100 | -0.14 | (-2.16%) | 190 | 1 237 |
| 05.08.2022 16:44:23 | 728 | 6.5000 | -0.15 | (-2.31%) | 288 | 1 872 |
| 05.08.2022 16:44:23 | 727 | 6.5000 | -0.15 | (-2.31%) | 59 | 384 |
| 05.08.2022 16:44:23 | 726 | 6.5000 | -0.15 | (-2.31%) | 148 | 962 |
| 05.08.2022 16:44:23 | 725 | 6.5000 | -0.15 | (-2.31%) | 900 | 5 850 |
| 05.08.2022 16:44:23 | 724 | 6.5000 | -0.15 | (-2.31%) | 308 | 2 002 |
| 05.08.2022 16:44:23 | 723 | 6.5000 | -0.15 | (-2.31%) | 1479 | 9 614 |
| 05.08.2022 16:44:23 | 722 | 6.5000 | -0.15 | (-2.31%) | 200 | 1 300 |
| 05.08.2022 16:44:23 | 721 | 6.5080 | -0.15 | (-2.19%) | 181 | 1 178 |
| 05.08.2022 16:44:23 | 720 | 6.5100 | -0.14 | (-2.16%) | 100 | 651 |
| 05.08.2022 16:44:23 | 719 | 6.5120 | -0.14 | (-2.13%) | 977 | 6 362 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2022 16:44:23 | 718 | 6.5120 | -0.14 | (-2.13%) | 280 | 1 823 |
| 05.08.2022 16:44:23 | 717 | 6.5140 | -0.14 | (-2.10%) | 670 | 4 364 |
| 05.08.2022 16:44:23 | 716 | 6.5500 | -0.10 | (-1.56%) | 10 | 66 |
| 05.08.2022 16:43:24 | 715 | 6.5140 | -0.14 | (-2.10%) | 531 | 3 459 |
| 05.08.2022 16:43:24 | 714 | 6.5140 | -0.14 | (-2.10%) | 610 | 3 974 |
| 05.08.2022 16:42:39 | 713 | 6.5460 | -0.11 | (-1.62%) | 567 | 3 712 |
| 05.08.2022 16:42:39 | 712 | 6.5460 | -0.11 | (-1.62%) | 208 | 1 362 |
| 05.08.2022 16:41:32 | 711 | 6.5100 | -0.14 | (-2.16%) | 300 | 1 953 |
| 05.08.2022 16:41:32 | 710 | 6.5100 | -0.14 | (-2.16%) | 100 | 651 |
| 05.08.2022 16:40:06 | 709 | 6.5080 | -0.15 | (-2.19%) | 670 | 4 360 |
| 05.08.2022 16:39:54 | 708 | 6.5080 | -0.15 | (-2.19%) | 100 | 651 |
| 05.08.2022 16:39:54 | 707 | 6.5080 | -0.15 | (-2.19%) | 80 | 521 |
| 05.08.2022 16:39:54 | 706 | 6.5080 | -0.15 | (-2.19%) | 8 | 52 |
| 05.08.2022 16:39:54 | 705 | 6.5080 | -0.15 | (-2.19%) | 73 | 475 |
| 05.08.2022 16:39:54 | 704 | 6.5080 | -0.15 | (-2.19%) | 904 | 5 883 |
| 05.08.2022 16:39:54 | 703 | 6.5100 | -0.14 | (-2.16%) | 1050 | 6 836 |
| 05.08.2022 16:39:54 | 702 | 6.5080 | -0.15 | (-2.19%) | 670 | 4 360 |
| 05.08.2022 16:39:54 | 701 | 6.5080 | -0.15 | (-2.19%) | 142 | 924 |
| 05.08.2022 16:39:54 | 700 | 6.5080 | -0.15 | (-2.19%) | 699 | 4 549 |
| 05.08.2022 16:39:10 | 699 | 6.5080 | -0.15 | (-2.19%) | 300 | 1 952 |
| 05.08.2022 16:39:07 | 698 | 6.4520 | -0.20 | (-3.04%) | 273 | 1 761 |
| 05.08.2022 16:39:07 | 697 | 6.4700 | -0.18 | (-2.77%) | 300 | 1 941 |
| 05.08.2022 16:39:07 | 696 | 6.5000 | -0.15 | (-2.31%) | 100 | 650 |
| 05.08.2022 16:39:07 | 695 | 6.5000 | -0.15 | (-2.31%) | 133 | 865 |
| 05.08.2022 16:39:07 | 694 | 6.5000 | -0.15 | (-2.31%) | 367 | 2 386 |
| 05.08.2022 16:39:05 | 693 | 6.5020 | -0.15 | (-2.28%) | 300 | 1 951 |
| 05.08.2022 16:39:05 | 692 | 6.5060 | -0.15 | (-2.22%) | 40 | 260 |
| 05.08.2022 16:39:05 | 691 | 6.5060 | -0.15 | (-2.22%) | 5 | 33 |
| 05.08.2022 16:38:37 | 690 | 6.5040 | -0.15 | (-2.25%) | 200 | 1 301 |
| 05.08.2022 16:37:30 | 689 | 6.5380 | -0.12 | (-1.74%) | 22 | 144 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2022 16:35:54 | 688 | 6.5400 | -0.11 | (-1.71%) | 150 | 981 |
| 05.08.2022 16:35:18 | 687 | 6.5500 | -0.10 | (-1.56%) | 221 | 1 448 |
| 05.08.2022 16:35:18 | 686 | 6.5500 | -0.10 | (-1.56%) | 200 | 1 310 |
| 05.08.2022 16:35:18 | 685 | 6.5500 | -0.10 | (-1.56%) | 298 | 1 952 |
| 05.08.2022 16:35:18 | 684 | 6.5500 | -0.10 | (-1.56%) | 35 | 229 |
| 05.08.2022 16:35:18 | 683 | 6.5520 | -0.10 | (-1.53%) | 100 | 655 |
| 05.08.2022 16:35:18 | 682 | 6.5520 | -0.10 | (-1.53%) | 567 | 3 715 |
| 05.08.2022 16:35:08 | 681 | 6.5520 | -0.10 | (-1.53%) | 23 | 151 |
| 05.08.2022 16:35:08 | 680 | 6.5520 | -0.10 | (-1.53%) | 177 | 1 160 |
| 05.08.2022 16:34:30 | 679 | 6.5540 | -0.10 | (-1.50%) | 200 | 1 311 |
| 05.08.2022 16:33:13 | 678 | 6.5800 | -0.07 | (-1.11%) | 86 | 566 |
| 05.08.2022 16:33:12 | 677 | 6.5520 | -0.10 | (-1.53%) | 103 | 675 |
| 05.08.2022 16:33:12 | 676 | 6.5520 | -0.10 | (-1.53%) | 86 | 563 |
| 05.08.2022 16:33:12 | 675 | 6.5540 | -0.10 | (-1.50%) | 110 | 721 |
| 05.08.2022 16:32:36 | 674 | 6.5800 | -0.07 | (-1.11%) | 500 | 3 290 |
| 05.08.2022 16:31:14 | 673 | 6.5800 | -0.07 | (-1.11%) | 500 | 3 290 |
| 05.08.2022 16:30:12 | 672 | 6.5540 | -0.10 | (-1.50%) | 100 | 655 |
| 05.08.2022 16:25:30 | 671 | 6.5520 | -0.10 | (-1.53%) | 100 | 655 |
| 05.08.2022 16:22:58 | 670 | 6.5800 | -0.07 | (-1.11%) | 460 | 3 027 |
| 05.08.2022 16:22:58 | 669 | 6.5800 | -0.07 | (-1.11%) | 340 | 2 237 |
| 05.08.2022 16:22:21 | 668 | 6.6000 | -0.05 | (-0.81%) | 300 | 1 980 |
| 05.08.2022 16:19:52 | 667 | 6.6000 | -0.05 | (-0.81%) | 100 | 660 |
| 05.08.2022 16:19:52 | 666 | 6.6000 | -0.05 | (-0.81%) | 50 | 330 |
| 05.08.2022 16:11:51 | 665 | 6.6000 | -0.05 | (-0.81%) | 200 | 1 320 |
| 05.08.2022 16:11:26 | 664 | 6.6000 | -0.05 | (-0.81%) | 100 | 660 |
| 05.08.2022 16:07:11 | 663 | 6.6000 | -0.05 | (-0.81%) | 712 | 4 699 |
| 05.08.2022 16:06:57 | 662 | 6.6000 | -0.05 | (-0.81%) | 500 | 3 300 |
| 05.08.2022 16:06:24 | 661 | 6.6000 | -0.05 | (-0.81%) | 8 | 53 |
| 05.08.2022 16:05:12 | 660 | 6.6000 | -0.05 | (-0.81%) | 80 | 528 |
| 05.08.2022 16:05:12 | 659 | 6.6000 | -0.05 | (-0.81%) | 405 | 2 673 |
| 05.08.2022 16:04:55 | 658 | 6.6000 | -0.05 | (-0.81%) | 330 | 2 178 |
| 05.08.2022 16:04:55 | 657 | 6.5980 | -0.06 | (-0.84%) | 670 | 4 421 |
| 05.08.2022 16:04:07 | 656 | 6.6000 | -0.05 | (-0.81%) | 100 | 660 |
| 05.08.2022 16:04:07 | 655 | 6.6100 | -0.04 | (-0.66%) | 3000 | 19 830 |
| 05.08.2022 16:04:07 | 654 | 6.6120 | -0.04 | (-0.63%) | 253 | 1 673 |
| 05.08.2022 16:04:07 | 653 | 6.6140 | -0.04 | (-0.60%) | 100 | 661 |
| 05.08.2022 16:01:09 | 652 | 6.6120 | -0.04 | (-0.63%) | 200 | 1 322 |
| 05.08.2022 16:01:09 | 651 | 6.6120 | -0.04 | (-0.63%) | 100 | 661 |
| 05.08.2022 16:00:51 | 650 | 6.6120 | -0.04 | (-0.63%) | 92 | 608 |
| 05.08.2022 16:00:51 | 649 | 6.6120 | -0.04 | (-0.63%) | 8 | 53 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 65 260 410 |
| Kapitalizacja: | 433 981 727 |
| Sektor: | GPW: Przemysł farmaceutyczny |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Biomed-Lublin zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | BIOMED-LUBLIN WYTWÓRNIA SUROWIC I SZCZEPIONEK SPÓŁKA AKCYJNA W RESTRUKTURYZACJI |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, POLSKA |
| CEO: | Maksymilian Świniarsk |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | http://www.biomed.lublin.pl/ |
