Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
16.10+0.22(+1.39%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 84 | 16.1000 | +0.22 | (+1.39%) | 2 | 32 |
16:49:26 | 83 | 16.0000 | +0.12 | (+0.76%) | 54 | 864 |
16:49:03 | 82 | 16.0000 | +0.12 | (+0.76%) | 100 | 1 600 |
16:44:18 | 81 | 16.1000 | +0.22 | (+1.39%) | 2 | 32 |
16:44:18 | 80 | 16.1000 | +0.22 | (+1.39%) | 1 | 16 |
16:44:18 | 79 | 15.9000 | +0.02 | (+0.13%) | 120 | 1 908 |
16:40:03 | 78 | 15.9000 | +0.02 | (+0.13%) | 100 | 1 590 |
16:37:53 | 77 | 15.9000 | +0.02 | (+0.13%) | 80 | 1 272 |
16:37:14 | 76 | 15.9000 | +0.02 | (+0.13%) | 100 | 1 590 |
16:36:02 | 75 | 15.9000 | +0.02 | (+0.13%) | 100 | 1 590 |
16:29:01 | 74 | 15.9000 | +0.02 | (+0.13%) | 125 | 1 988 |
16:29:01 | 73 | 15.9000 | +0.02 | (+0.13%) | 25 | 398 |
16:17:53 | 72 | 16.0000 | +0.12 | (+0.76%) | 100 | 1 600 |
16:17:53 | 71 | 16.0000 | +0.12 | (+0.76%) | 125 | 2 000 |
15:11:29 | 70 | 16.1000 | +0.22 | (+1.39%) | 38 | 612 |
15:00:41 | 69 | 16.1000 | +0.22 | (+1.39%) | 100 | 1 610 |
14:24:09 | 68 | 16.1000 | +0.22 | (+1.39%) | 486 | 7 825 |
14:23:58 | 67 | 15.9000 | +0.02 | (+0.13%) | 230 | 3 657 |
14:23:58 | 66 | 16.0000 | +0.12 | (+0.76%) | 70 | 1 120 |
14:21:42 | 65 | 15.9000 | +0.02 | (+0.13%) | 499 | 7 934 |
14:21:42 | 64 | 15.9000 | +0.02 | (+0.13%) | 1 | 16 |
14:05:56 | 63 | 16.1000 | +0.22 | (+1.39%) | 5 | 81 |
14:01:47 | 62 | 16.0000 | +0.12 | (+0.76%) | 7 | 112 |
14:01:47 | 61 | 16.0000 | +0.12 | (+0.76%) | 100 | 1 600 |
13:14:01 | 60 | 15.9000 | +0.02 | (+0.13%) | 9 | 143 |
13:14:01 | 59 | 15.9000 | +0.02 | (+0.13%) | 30 | 477 |
13:14:01 | 58 | 16.0000 | +0.12 | (+0.76%) | 100 | 1 600 |
13:14:01 | 57 | 16.0000 | +0.12 | (+0.76%) | 510 | 8 160 |
13:14:01 | 56 | 16.0000 | +0.12 | (+0.76%) | 191 | 3 056 |
13:01:09 | 55 | 16.0000 | +0.12 | (+0.76%) | 94 | 1 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:48:30 | 54 | 16.0800 | +0.20 | (+1.26%) | 50 | 804 |
12:48:30 | 53 | 16.0800 | +0.20 | (+1.26%) | 90 | 1 447 |
12:35:19 | 52 | 16.0800 | +0.20 | (+1.26%) | 150 | 2 412 |
12:33:04 | 51 | 16.0600 | +0.18 | (+1.13%) | 161 | 2 586 |
12:26:04 | 50 | 16.0600 | +0.18 | (+1.13%) | 1 | 16 |
12:10:38 | 49 | 16.0200 | +0.14 | (+0.88%) | 10 | 160 |
12:10:38 | 48 | 16.0200 | +0.14 | (+0.88%) | 152 | 2 435 |
12:10:38 | 47 | 16.0400 | +0.16 | (+1.01%) | 18 | 289 |
11:57:17 | 46 | 16.0400 | +0.16 | (+1.01%) | 62 | 994 |
11:53:55 | 45 | 16.0800 | +0.20 | (+1.26%) | 300 | 4 824 |
11:44:44 | 44 | 16.0800 | +0.20 | (+1.26%) | 60 | 965 |
11:26:19 | 43 | 16.1000 | +0.22 | (+1.39%) | 300 | 4 830 |
11:12:53 | 42 | 16.1000 | +0.22 | (+1.39%) | 70 | 1 127 |
11:01:00 | 41 | 16.1000 | +0.22 | (+1.39%) | 230 | 3 703 |
11:01:00 | 40 | 16.1000 | +0.22 | (+1.39%) | 70 | 1 127 |
10:44:09 | 39 | 16.1000 | +0.22 | (+1.39%) | 298 | 4 798 |
10:40:09 | 38 | 16.2600 | +0.38 | (+2.39%) | 1 | 16 |
10:38:38 | 37 | 16.1000 | +0.22 | (+1.39%) | 8 | 129 |
10:38:38 | 36 | 16.1000 | +0.22 | (+1.39%) | 13 | 209 |
10:38:38 | 35 | 16.1000 | +0.22 | (+1.39%) | 32 | 515 |
10:38:38 | 34 | 16.1000 | +0.22 | (+1.39%) | 76 | 1 224 |
10:22:01 | 33 | 16.1000 | +0.22 | (+1.39%) | 5 | 81 |
10:19:50 | 32 | 16.1000 | +0.22 | (+1.39%) | 1 | 16 |
10:03:22 | 31 | 16.1000 | +0.22 | (+1.39%) | 385 | 6 199 |
10:00:06 | 30 | 16.1000 | +0.22 | (+1.39%) | 115 | 1 852 |
09:49:16 | 29 | 16.2000 | +0.32 | (+2.02%) | 20 | 324 |
09:49:15 | 28 | 16.2000 | +0.32 | (+2.02%) | 513 | 8 311 |
09:49:15 | 27 | 16.2000 | +0.32 | (+2.02%) | 487 | 7 889 |
09:46:07 | 26 | 16.2000 | +0.32 | (+2.02%) | 40 | 648 |
09:37:25 | 25 | 16.2000 | +0.32 | (+2.02%) | 93 | 1 507 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:37:24 | 24 | 16.0000 | +0.12 | (+0.76%) | 15 | 240 |
09:37:24 | 23 | 16.0200 | +0.14 | (+0.88%) | 2 | 32 |
09:37:11 | 22 | 16.2000 | +0.32 | (+2.02%) | 80 | 1 296 |
09:36:43 | 21 | 16.0800 | +0.20 | (+1.26%) | 200 | 3 216 |
09:36:43 | 20 | 16.0800 | +0.20 | (+1.26%) | 1069 | 17 190 |
09:33:00 | 19 | 16.0800 | +0.20 | (+1.26%) | 12 | 193 |
09:27:31 | 18 | 16.0200 | +0.14 | (+0.88%) | 100 | 1 602 |
09:27:31 | 17 | 16.0200 | +0.14 | (+0.88%) | 100 | 1 602 |
09:24:11 | 16 | 16.0800 | +0.20 | (+1.26%) | 300 | 4 824 |
09:23:22 | 15 | 16.0800 | +0.20 | (+1.26%) | 319 | 5 130 |
09:23:22 | 14 | 16.0800 | +0.20 | (+1.26%) | 146 | 2 348 |
09:22:36 | 13 | 16.0800 | +0.20 | (+1.26%) | 115 | 1 849 |
09:07:33 | 12 | 16.0800 | +0.20 | (+1.26%) | 14 | 225 |
09:07:33 | 11 | 16.0000 | +0.12 | (+0.76%) | 2 | 32 |
09:07:33 | 10 | 15.8000 | -0.08 | (-0.50%) | 1 | 16 |
09:07:02 | 9 | 15.7400 | -0.14 | (-0.88%) | 69 | 1 086 |
09:02:49 | 8 | 15.6400 | -0.24 | (-1.51%) | 35 | 547 |
09:02:49 | 7 | 15.6600 | -0.22 | (-1.39%) | 5 | 78 |
09:02:49 | 6 | 15.7600 | -0.12 | (-0.76%) | 60 | 946 |
09:02:49 | 5 | 15.7600 | -0.12 | (-0.76%) | 940 | 14 814 |
09:00:00 | 4 | 15.8000 | -0.08 | (-0.50%) | 1 | 16 |
09:00:00 | 3 | 15.8000 | -0.08 | (-0.50%) | 10 | 158 |
09:00:00 | 2 | 15.8000 | -0.08 | (-0.50%) | 1 | 16 |
09:00:00 | 1 | 15.8000 | -0.08 | (-0.50%) | 140 | 2 212 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 110 | 15.8800 | -0.16 | (-1.00%) | 2 | 32 |
27.03.2024 17:00:00 | 109 | 15.8800 | -0.16 | (-1.00%) | 54 | 858 |
27.03.2024 16:38:04 | 108 | 16.1200 | +0.08 | (+0.50%) | 25 | 403 |
27.03.2024 16:38:04 | 107 | 15.9800 | -0.06 | (-0.37%) | 5 | 80 |
27.03.2024 16:23:23 | 106 | 15.8600 | -0.18 | (-1.12%) | 7 | 111 |
27.03.2024 16:23:23 | 105 | 15.8800 | -0.16 | (-1.00%) | 49 | 778 |
27.03.2024 15:58:52 | 104 | 15.8800 | -0.16 | (-1.00%) | 120 | 1 906 |
27.03.2024 15:55:22 | 103 | 15.8400 | -0.20 | (-1.25%) | 100 | 1 584 |
27.03.2024 15:48:28 | 102 | 15.8400 | -0.20 | (-1.25%) | 6 | 95 |
27.03.2024 15:48:28 | 101 | 16.1600 | +0.12 | (+0.75%) | 75 | 1 212 |
27.03.2024 15:11:42 | 100 | 15.8200 | -0.22 | (-1.37%) | 70 | 1 107 |
27.03.2024 15:11:02 | 99 | 15.8400 | -0.20 | (-1.25%) | 30 | 475 |
27.03.2024 15:09:51 | 98 | 15.8400 | -0.20 | (-1.25%) | 100 | 1 584 |
27.03.2024 15:08:55 | 97 | 15.8400 | -0.20 | (-1.25%) | 300 | 4 752 |
27.03.2024 14:19:27 | 96 | 16.2600 | +0.22 | (+1.37%) | 1 | 16 |
27.03.2024 14:07:49 | 95 | 16.0000 | -0.04 | (-0.25%) | 60 | 960 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBOS0000019 |
---|---|
Data debiutu: | 03.02.1997 |
Liczba akcji: | 92 947 671 |
Kapitalizacja: | 1 496 457 503 |
Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
CEO: | Paweł Trętowski (p.o.) |
NIP: | 5270203313 |
REGON: | 006239498 |
KRS: | 0000015525 |
Telefon: | +48 (22) 850 84 22 |
WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus