Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
9.77+0.07(+0.72%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 16:48:18 | 115 | 9.7700 | +0.07 | (+0.72%) | 2 | 20 |
| 29.12.2025 16:43:55 | 114 | 9.7000 | 0.00 | (0.00%) | 86 | 834 |
| 29.12.2025 16:43:55 | 113 | 9.7100 | +0.01 | (+0.10%) | 2 | 19 |
| 29.12.2025 16:43:55 | 112 | 9.7700 | +0.07 | (+0.72%) | 52 | 508 |
| 29.12.2025 16:34:48 | 111 | 9.7900 | +0.09 | (+0.93%) | 47 | 460 |
| 29.12.2025 16:33:53 | 110 | 9.7900 | +0.09 | (+0.93%) | 10 | 98 |
| 29.12.2025 16:33:38 | 109 | 9.7700 | +0.07 | (+0.72%) | 2 | 20 |
| 29.12.2025 16:33:38 | 108 | 9.7700 | +0.07 | (+0.72%) | 41 | 401 |
| 29.12.2025 16:31:40 | 107 | 9.7600 | +0.06 | (+0.62%) | 2 | 20 |
| 29.12.2025 16:31:40 | 106 | 9.7600 | +0.06 | (+0.62%) | 73 | 712 |
| 29.12.2025 16:28:34 | 105 | 9.7000 | 0.00 | (0.00%) | 10 | 97 |
| 29.12.2025 16:28:34 | 104 | 9.7000 | 0.00 | (0.00%) | 58 | 563 |
| 29.12.2025 16:28:34 | 103 | 9.7100 | +0.01 | (+0.10%) | 20 | 194 |
| 29.12.2025 16:28:34 | 102 | 9.7100 | +0.01 | (+0.10%) | 20 | 194 |
| 29.12.2025 16:28:34 | 101 | 9.7100 | +0.01 | (+0.10%) | 2 | 19 |
| 29.12.2025 16:28:34 | 100 | 9.7100 | +0.01 | (+0.10%) | 71 | 689 |
| 29.12.2025 16:28:34 | 99 | 9.7100 | +0.01 | (+0.10%) | 2 | 19 |
| 29.12.2025 16:28:34 | 98 | 9.7200 | +0.02 | (+0.21%) | 5 | 49 |
| 29.12.2025 16:28:34 | 97 | 9.7200 | +0.02 | (+0.21%) | 2 | 19 |
| 29.12.2025 16:28:34 | 96 | 9.7200 | +0.02 | (+0.21%) | 20 | 194 |
| 29.12.2025 16:28:34 | 95 | 9.7400 | +0.04 | (+0.41%) | 100 | 974 |
| 29.12.2025 16:25:10 | 94 | 9.7700 | +0.07 | (+0.72%) | 9 | 88 |
| 29.12.2025 16:21:41 | 93 | 9.7700 | +0.07 | (+0.72%) | 500 | 4 885 |
| 29.12.2025 16:18:23 | 92 | 9.7900 | +0.09 | (+0.93%) | 25 | 245 |
| 29.12.2025 16:18:23 | 91 | 9.7900 | +0.09 | (+0.93%) | 203 | 1 987 |
| 29.12.2025 16:15:51 | 90 | 9.7900 | +0.09 | (+0.93%) | 73 | 715 |
| 29.12.2025 15:59:21 | 89 | 9.7900 | +0.09 | (+0.93%) | 10 | 98 |
| 29.12.2025 14:58:42 | 88 | 9.7900 | +0.09 | (+0.93%) | 100 | 979 |
| 29.12.2025 14:55:11 | 87 | 9.7900 | +0.09 | (+0.93%) | 101 | 989 |
| 29.12.2025 14:37:23 | 86 | 9.7400 | +0.04 | (+0.41%) | 70 | 682 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 14:22:02 | 85 | 9.7900 | +0.09 | (+0.93%) | 2 | 20 |
| 29.12.2025 14:10:05 | 84 | 9.7900 | +0.09 | (+0.93%) | 160 | 1 566 |
| 29.12.2025 13:29:18 | 83 | 9.7900 | +0.09 | (+0.93%) | 50 | 490 |
| 29.12.2025 13:27:52 | 82 | 9.7900 | +0.09 | (+0.93%) | 500 | 4 895 |
| 29.12.2025 13:25:52 | 81 | 9.7900 | +0.09 | (+0.93%) | 500 | 4 895 |
| 29.12.2025 13:17:48 | 80 | 9.8000 | +0.10 | (+1.03%) | 47 | 461 |
| 29.12.2025 13:17:48 | 79 | 9.7900 | +0.09 | (+0.93%) | 2 | 20 |
| 29.12.2025 13:17:48 | 78 | 9.7900 | +0.09 | (+0.93%) | 10 | 98 |
| 29.12.2025 13:17:48 | 77 | 9.7900 | +0.09 | (+0.93%) | 10 | 98 |
| 29.12.2025 13:17:48 | 76 | 9.7800 | +0.08 | (+0.82%) | 31 | 303 |
| 29.12.2025 13:14:33 | 75 | 9.7700 | +0.07 | (+0.72%) | 6 | 59 |
| 29.12.2025 13:14:33 | 74 | 9.7700 | +0.07 | (+0.72%) | 30 | 293 |
| 29.12.2025 13:06:56 | 73 | 9.7700 | +0.07 | (+0.72%) | 104 | 1 016 |
| 29.12.2025 12:59:11 | 72 | 9.7800 | +0.08 | (+0.82%) | 5 | 49 |
| 29.12.2025 12:56:36 | 71 | 9.7800 | +0.08 | (+0.82%) | 35 | 342 |
| 29.12.2025 12:56:36 | 70 | 9.7800 | +0.08 | (+0.82%) | 13 | 127 |
| 29.12.2025 12:45:10 | 69 | 9.7800 | +0.08 | (+0.82%) | 71 | 694 |
| 29.12.2025 12:28:52 | 68 | 9.7000 | 0.00 | (0.00%) | 174 | 1 688 |
| 29.12.2025 12:28:52 | 67 | 9.7100 | +0.01 | (+0.10%) | 10 | 97 |
| 29.12.2025 12:28:52 | 66 | 9.7100 | +0.01 | (+0.10%) | 10 | 97 |
| 29.12.2025 12:28:52 | 65 | 9.7200 | +0.02 | (+0.21%) | 61 | 593 |
| 29.12.2025 12:24:14 | 64 | 9.8000 | +0.10 | (+1.03%) | 211 | 2 068 |
| 29.12.2025 12:24:14 | 63 | 9.7900 | +0.09 | (+0.93%) | 10 | 98 |
| 29.12.2025 12:24:14 | 62 | 9.7900 | +0.09 | (+0.93%) | 1 | 10 |
| 29.12.2025 12:24:14 | 61 | 9.7900 | +0.09 | (+0.93%) | 57 | 558 |
| 29.12.2025 12:24:14 | 60 | 9.7800 | +0.08 | (+0.82%) | 10 | 98 |
| 29.12.2025 12:24:14 | 59 | 9.7800 | +0.08 | (+0.82%) | 10 | 98 |
| 29.12.2025 12:24:14 | 58 | 9.7800 | +0.08 | (+0.82%) | 10 | 98 |
| 29.12.2025 12:24:14 | 57 | 9.7700 | +0.07 | (+0.72%) | 181 | 1 768 |
| 29.12.2025 12:24:14 | 56 | 9.7700 | +0.07 | (+0.72%) | 2 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 12:24:14 | 55 | 9.7600 | +0.06 | (+0.62%) | 2 | 20 |
| 29.12.2025 12:24:14 | 54 | 9.7400 | +0.04 | (+0.41%) | 2 | 19 |
| 29.12.2025 12:24:14 | 53 | 9.7400 | +0.04 | (+0.41%) | 2 | 19 |
| 29.12.2025 12:24:14 | 52 | 9.7400 | +0.04 | (+0.41%) | 2 | 19 |
| 29.12.2025 12:24:14 | 51 | 9.7400 | +0.04 | (+0.41%) | 2000 | 19 480 |
| 29.12.2025 12:19:37 | 50 | 9.7400 | +0.04 | (+0.41%) | 788 | 7 675 |
| 29.12.2025 12:02:07 | 49 | 9.7400 | +0.04 | (+0.41%) | 111 | 1 081 |
| 29.12.2025 11:46:15 | 48 | 9.7400 | +0.04 | (+0.41%) | 15 | 146 |
| 29.12.2025 11:41:35 | 47 | 9.7400 | +0.04 | (+0.41%) | 50 | 487 |
| 29.12.2025 11:37:14 | 46 | 9.7200 | +0.02 | (+0.21%) | 25 | 243 |
| 29.12.2025 11:34:57 | 45 | 9.7400 | +0.04 | (+0.41%) | 50 | 487 |
| 29.12.2025 11:34:43 | 44 | 9.7200 | +0.02 | (+0.21%) | 50 | 486 |
| 29.12.2025 11:33:57 | 43 | 9.7400 | +0.04 | (+0.41%) | 145 | 1 412 |
| 29.12.2025 11:03:43 | 42 | 9.7400 | +0.04 | (+0.41%) | 100 | 974 |
| 29.12.2025 10:38:19 | 41 | 9.7400 | +0.04 | (+0.41%) | 8 | 78 |
| 29.12.2025 10:38:19 | 40 | 9.7300 | +0.03 | (+0.31%) | 2 | 19 |
| 29.12.2025 10:35:04 | 39 | 9.7200 | +0.02 | (+0.21%) | 241 | 2 343 |
| 29.12.2025 10:35:04 | 38 | 9.7200 | +0.02 | (+0.21%) | 2 | 19 |
| 29.12.2025 10:24:17 | 37 | 9.7000 | 0.00 | (0.00%) | 515 | 4 996 |
| 29.12.2025 10:16:26 | 36 | 9.7000 | 0.00 | (0.00%) | 17 | 165 |
| 29.12.2025 10:12:35 | 35 | 9.7000 | 0.00 | (0.00%) | 41 | 398 |
| 29.12.2025 10:12:35 | 34 | 9.7000 | 0.00 | (0.00%) | 195 | 1 892 |
| 29.12.2025 10:09:52 | 33 | 9.6700 | -0.03 | (-0.31%) | 14 | 135 |
| 29.12.2025 10:09:52 | 32 | 9.6800 | -0.02 | (-0.21%) | 2 | 19 |
| 29.12.2025 09:59:24 | 31 | 9.6800 | -0.02 | (-0.21%) | 8 | 77 |
| 29.12.2025 09:57:57 | 30 | 9.6800 | -0.02 | (-0.21%) | 2 | 19 |
| 29.12.2025 09:51:00 | 29 | 9.6900 | -0.01 | (-0.10%) | 2 | 19 |
| 29.12.2025 09:40:39 | 28 | 9.7000 | 0.00 | (0.00%) | 2 | 19 |
| 29.12.2025 09:40:15 | 27 | 9.7000 | 0.00 | (0.00%) | 3 | 29 |
| 29.12.2025 09:18:00 | 26 | 9.6500 | -0.05 | (-0.52%) | 147 | 1 419 |
| 29.12.2025 09:18:00 | 25 | 9.6500 | -0.05 | (-0.52%) | 370 | 3 571 |
| 29.12.2025 09:18:00 | 24 | 9.6600 | -0.04 | (-0.41%) | 2 | 19 |
| 29.12.2025 09:18:00 | 23 | 9.6600 | -0.04 | (-0.41%) | 2 | 19 |
| 29.12.2025 09:18:00 | 22 | 9.6600 | -0.04 | (-0.41%) | 10 | 97 |
| 29.12.2025 09:18:00 | 21 | 9.6700 | -0.03 | (-0.31%) | 2 | 19 |
| 29.12.2025 09:18:00 | 20 | 9.6900 | -0.01 | (-0.10%) | 2 | 19 |
| 29.12.2025 09:16:46 | 19 | 9.7000 | 0.00 | (0.00%) | 2 | 19 |
| 29.12.2025 09:16:46 | 18 | 9.7000 | 0.00 | (0.00%) | 10 | 97 |
| 29.12.2025 09:16:46 | 17 | 9.7000 | 0.00 | (0.00%) | 100 | 970 |
| 29.12.2025 09:16:46 | 16 | 9.7000 | 0.00 | (0.00%) | 397 | 3 851 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 908 098 746 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
