Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
10.24+0.14(+1.39%)BOS SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:44:08 | 10.2400 | +0.14 | (+1.39%) | 100 | 1 024 | |
| 09.10.2026 16:44:08 | 10.2200 | +0.12 | (+1.19%) | 200 | 2 044 | |
| 09.10.2026 16:44:08 | 10.2200 | +0.12 | (+1.19%) | 200 | 2 044 | |
| 09.10.2026 16:43:48 | 10.1400 | +0.04 | (+0.40%) | 4 | 41 | |
| 09.10.2026 16:43:48 | 10.2000 | +0.10 | (+0.99%) | 6 | 61 | |
| 09.10.2026 16:31:59 | 10.2400 | +0.14 | (+1.39%) | 20 | 205 | |
| 09.10.2026 16:22:11 | 10.2400 | +0.14 | (+1.39%) | 4 | 41 | |
| 09.10.2026 16:22:00 | 10.2000 | +0.10 | (+0.99%) | 4 | 41 | |
| 09.10.2026 15:41:05 | 10.2400 | +0.14 | (+1.39%) | 171 | 1 751 | |
| 09.10.2026 15:41:05 | 10.2200 | +0.12 | (+1.19%) | 79 | 807 | |
| 09.10.2026 15:36:30 | 10.2200 | +0.12 | (+1.19%) | 1 | 10 | |
| 09.10.2026 15:18:58 | 10.2600 | +0.16 | (+1.58%) | 135 | 1 385 | |
| 09.10.2026 15:18:58 | 10.2400 | +0.14 | (+1.39%) | 34 | 348 | |
| 09.10.2026 15:18:58 | 10.2200 | +0.12 | (+1.19%) | 81 | 828 | |
| 09.10.2026 15:09:02 | 10.2200 | +0.12 | (+1.19%) | 12 | 123 | |
| 09.10.2026 15:07:16 | 10.2200 | +0.12 | (+1.19%) | 2 | 20 | |
| 09.10.2026 15:03:49 | 10.2200 | +0.12 | (+1.19%) | 4 | 41 | |
| 09.10.2026 14:28:02 | 10.2400 | +0.14 | (+1.39%) | 166 | 1 700 | |
| 09.10.2026 14:28:02 | 10.2400 | +0.14 | (+1.39%) | 134 | 1 372 | |
| 09.10.2026 14:27:38 | 10.2400 | +0.14 | (+1.39%) | 66 | 676 | |
| 09.10.2026 14:27:38 | 10.2400 | +0.14 | (+1.39%) | 100 | 1 024 | |
| 09.10.2026 14:27:38 | 10.2200 | +0.12 | (+1.19%) | 100 | 1 022 | |
| 09.10.2026 14:27:38 | 10.2200 | +0.12 | (+1.19%) | 500 | 5 110 | |
| 09.10.2026 14:27:38 | 10.2200 | +0.12 | (+1.19%) | 5 | 51 | |
| 09.10.2026 14:27:38 | 10.2000 | +0.10 | (+0.99%) | 819 | 8 354 | |
| 09.10.2026 14:27:38 | 10.2000 | +0.10 | (+0.99%) | 100 | 1 020 | |
| 09.10.2026 14:27:38 | 10.2000 | +0.10 | (+0.99%) | 1010 | 10 302 | |
| 09.10.2026 13:54:43 | 10.2000 | +0.10 | (+0.99%) | 402 | 4 100 | |
| 09.10.2026 13:03:46 | 10.2000 | +0.10 | (+0.99%) | 10 | 102 | |
| 09.10.2026 12:55:47 | 10.1800 | +0.08 | (+0.79%) | 98 | 998 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 12:41:51 | 10.1800 | +0.08 | (+0.79%) | 300 | 3 054 | |
| 09.10.2026 12:17:14 | 10.2000 | +0.10 | (+0.99%) | 1337 | 13 637 | |
| 09.10.2026 12:17:14 | 10.2000 | +0.10 | (+0.99%) | 1422 | 14 504 | |
| 09.10.2026 12:17:14 | 10.2000 | +0.10 | (+0.99%) | 133 | 1 357 | |
| 09.10.2026 12:17:14 | 10.2000 | +0.10 | (+0.99%) | 2000 | 20 400 | |
| 09.10.2026 12:17:14 | 10.2000 | +0.10 | (+0.99%) | 108 | 1 102 | |
| 09.10.2026 12:02:06 | 10.2000 | +0.10 | (+0.99%) | 20 | 204 | |
| 09.10.2026 11:57:53 | 10.2000 | +0.10 | (+0.99%) | 2 | 20 | |
| 09.10.2026 11:55:41 | 10.1600 | +0.06 | (+0.59%) | 3 | 30 | |
| 09.10.2026 11:27:52 | 10.2000 | +0.10 | (+0.99%) | 52 | 530 | |
| 09.10.2026 11:15:43 | 10.1600 | +0.06 | (+0.59%) | 40 | 406 | |
| 09.10.2026 11:07:51 | 10.2000 | +0.10 | (+0.99%) | 10 | 102 | |
| 09.10.2026 10:58:36 | 10.1600 | +0.06 | (+0.59%) | 50 | 508 | |
| 09.10.2026 10:58:17 | 10.2000 | +0.10 | (+0.99%) | 685 | 6 987 | |
| 09.10.2026 10:52:24 | 10.2000 | +0.10 | (+0.99%) | 1 | 10 | |
| 09.10.2026 10:38:45 | 10.2000 | +0.10 | (+0.99%) | 9 | 92 | |
| 09.10.2026 10:34:15 | 10.2000 | +0.10 | (+0.99%) | 2330 | 23 766 | |
| 09.10.2026 10:34:15 | 10.2000 | +0.10 | (+0.99%) | 714 | 7 283 | |
| 09.10.2026 10:34:15 | 10.1800 | +0.08 | (+0.79%) | 734 | 7 472 | |
| 09.10.2026 10:34:15 | 10.1800 | +0.08 | (+0.79%) | 1422 | 14 476 | |
| 09.10.2026 10:21:53 | 10.1800 | +0.08 | (+0.79%) | 1422 | 14 476 | |
| 09.10.2026 09:45:50 | 10.2000 | +0.10 | (+0.99%) | 9 | 92 | |
| 09.10.2026 09:44:26 | 10.1400 | +0.04 | (+0.40%) | 517 | 5 242 | |
| 09.10.2026 09:37:20 | 10.1400 | +0.04 | (+0.40%) | 483 | 4 898 | |
| 09.10.2026 09:37:20 | 10.1400 | +0.04 | (+0.40%) | 100 | 1 014 | |
| 09.10.2026 09:37:20 | 10.1400 | +0.04 | (+0.40%) | 107 | 1 085 | |
| 09.10.2026 09:22:49 | 10.1400 | +0.04 | (+0.40%) | 96 | 973 | |
| 09.10.2026 09:15:51 | 10.2000 | +0.10 | (+0.99%) | 10 | 102 | |
| 09.10.2026 09:15:51 | 10.1600 | +0.06 | (+0.59%) | 3790 | 38 506 | |
| 09.10.2026 09:14:51 | 10.1400 | +0.04 | (+0.40%) | 94 | 953 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 09:14:46 | 10.1400 | +0.04 | (+0.40%) | 3 | 30 | |
| 09.10.2026 09:13:04 | 10.1600 | +0.06 | (+0.59%) | 300 | 3 048 | |
| 09.10.2026 09:11:14 | 10.2200 | +0.12 | (+1.19%) | 95 | 971 | |
| 09.10.2026 09:11:14 | 10.2200 | +0.12 | (+1.19%) | 100 | 1 022 | |
| 09.10.2026 09:11:14 | 10.2200 | +0.12 | (+1.19%) | 100 | 1 022 | |
| 09.10.2026 09:11:14 | 10.2200 | +0.12 | (+1.19%) | 1422 | 14 533 | |
| 09.10.2026 09:11:14 | 10.2000 | +0.10 | (+0.99%) | 94 | 959 | |
| 09.10.2026 09:11:14 | 10.2000 | +0.10 | (+0.99%) | 15 | 153 | |
| 09.10.2026 09:11:14 | 10.2000 | +0.10 | (+0.99%) | 100 | 1 020 | |
| 09.10.2026 09:11:14 | 10.2000 | +0.10 | (+0.99%) | 74 | 755 | |
| 09.10.2026 09:10:46 | 10.2000 | +0.10 | (+0.99%) | 26 | 265 | |
| 09.10.2026 09:10:46 | 10.2000 | +0.10 | (+0.99%) | 100 | 1 020 | |
| 09.10.2026 09:10:46 | 10.2000 | +0.10 | (+0.99%) | 100 | 1 020 | |
| 09.10.2026 09:10:46 | 10.2000 | +0.10 | (+0.99%) | 200 | 2 040 | |
| 09.10.2026 09:10:46 | 10.2000 | +0.10 | (+0.99%) | 10 | 102 | |
| 09.10.2026 09:10:46 | 10.2000 | +0.10 | (+0.99%) | 664 | 6 773 | |
| 09.10.2026 09:10:46 | 10.1800 | +0.08 | (+0.79%) | 1020 | 10 384 | |
| 09.10.2026 09:10:46 | 10.1800 | +0.08 | (+0.79%) | 333 | 3 390 | |
| 09.10.2026 09:10:46 | 10.1800 | +0.08 | (+0.79%) | 90 | 916 | |
| 09.10.2026 09:10:46 | 10.1800 | +0.08 | (+0.79%) | 200 | 2 036 | |
| 09.10.2026 09:10:46 | 10.1800 | +0.08 | (+0.79%) | 100 | 1 018 | |
| 09.10.2026 09:10:46 | 10.1800 | +0.08 | (+0.79%) | 732 | 7 452 | |
| 09.10.2026 09:10:46 | 10.1600 | +0.06 | (+0.59%) | 15 | 152 | |
| 09.10.2026 09:10:46 | 10.1600 | +0.06 | (+0.59%) | 100 | 1 016 | |
| 09.10.2026 09:10:46 | 10.1600 | +0.06 | (+0.59%) | 100 | 1 016 | |
| 09.10.2026 09:10:46 | 10.1600 | +0.06 | (+0.59%) | 347 | 3 526 | |
| 09.10.2026 09:10:46 | 10.1400 | +0.04 | (+0.40%) | 863 | 8 751 | |
| 09.10.2026 09:00:29 | 10.1400 | +0.04 | (+0.40%) | 37 | 375 | |
| 09.10.2026 09:00:29 | 10.1400 | +0.04 | (+0.40%) | 13 | 132 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:59:37 | 10.1000 | 0.00 | (0.00%) | 1 | 10 | |
| 08.10.2026 16:59:37 | 10.1000 | 0.00 | (0.00%) | 1 | 10 | |
| 08.10.2026 16:59:37 | 10.1000 | 0.00 | (0.00%) | 6 | 61 | |
| 08.10.2026 16:59:37 | 10.1000 | 0.00 | (0.00%) | 19 | 192 | |
| 08.10.2026 16:49:48 | 10.1000 | 0.00 | (0.00%) | 1 | 10 | |
| 08.10.2026 16:45:19 | 10.0400 | -0.06 | (-0.59%) | 40 | 402 | |
| 08.10.2026 16:45:19 | 10.0400 | -0.06 | (-0.59%) | 3 | 30 | |
| 08.10.2026 16:45:19 | 10.0400 | -0.06 | (-0.59%) | 3 | 30 | |
| 08.10.2026 16:45:19 | 10.0600 | -0.04 | (-0.40%) | 1 | 10 | |
| 08.10.2026 16:45:19 | 10.0600 | -0.04 | (-0.40%) | 1 | 10 | |
| 08.10.2026 16:37:33 | 10.1000 | 0.00 | (0.00%) | 18 | 182 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 951 784 151 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BOS SA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
