Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
10.16-0.02(-0.20%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 246 | 10.1600 | -0.02 | (-0.20%) | 400 | 4 064 |
| 17:00:00 | 245 | 10.1600 | -0.02 | (-0.20%) | 11 | 112 |
| 16:44:43 | 244 | 10.1600 | -0.02 | (-0.20%) | 198 | 2 012 |
| 16:35:38 | 243 | 10.1400 | -0.04 | (-0.39%) | 10 | 101 |
| 16:34:57 | 242 | 10.1400 | -0.04 | (-0.39%) | 30 | 304 |
| 16:34:57 | 241 | 10.1400 | -0.04 | (-0.39%) | 10 | 101 |
| 16:34:50 | 240 | 10.1400 | -0.04 | (-0.39%) | 10 | 101 |
| 16:34:11 | 239 | 10.1400 | -0.04 | (-0.39%) | 150 | 1 521 |
| 16:34:11 | 238 | 10.1400 | -0.04 | (-0.39%) | 1136 | 11 519 |
| 16:34:11 | 237 | 10.1400 | -0.04 | (-0.39%) | 1 | 10 |
| 16:34:11 | 236 | 10.1200 | -0.06 | (-0.59%) | 3000 | 30 360 |
| 16:34:11 | 235 | 10.1200 | -0.06 | (-0.59%) | 10 | 101 |
| 16:34:11 | 234 | 10.1000 | -0.08 | (-0.79%) | 20 | 202 |
| 16:34:11 | 233 | 10.1000 | -0.08 | (-0.79%) | 1 | 10 |
| 16:26:37 | 232 | 10.0800 | -0.10 | (-0.98%) | 200 | 2 016 |
| 16:26:37 | 231 | 10.0800 | -0.10 | (-0.98%) | 10 | 101 |
| 16:26:37 | 230 | 10.0800 | -0.10 | (-0.98%) | 20 | 202 |
| 15:53:27 | 229 | 10.0800 | -0.10 | (-0.98%) | 80 | 806 |
| 15:53:27 | 228 | 10.0800 | -0.10 | (-0.98%) | 1 | 10 |
| 15:53:27 | 227 | 10.0800 | -0.10 | (-0.98%) | 19 | 192 |
| 15:53:05 | 226 | 10.0800 | -0.10 | (-0.98%) | 100 | 1 008 |
| 15:53:03 | 225 | 10.0800 | -0.10 | (-0.98%) | 100 | 1 008 |
| 15:53:00 | 224 | 10.0800 | -0.10 | (-0.98%) | 100 | 1 008 |
| 15:21:43 | 223 | 10.0800 | -0.10 | (-0.98%) | 2 | 20 |
| 14:55:59 | 222 | 10.0800 | -0.10 | (-0.98%) | 628 | 6 330 |
| 14:51:12 | 221 | 10.0600 | -0.12 | (-1.18%) | 1 | 10 |
| 14:51:12 | 220 | 10.0600 | -0.12 | (-1.18%) | 671 | 6 750 |
| 14:50:46 | 219 | 10.0600 | -0.12 | (-1.18%) | 5 | 50 |
| 14:48:21 | 218 | 10.0600 | -0.12 | (-1.18%) | 290 | 2 917 |
| 14:48:21 | 217 | 10.0600 | -0.12 | (-1.18%) | 10 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:21:07 | 216 | 10.0000 | -0.18 | (-1.77%) | 190 | 1 900 |
| 14:21:07 | 215 | 10.0000 | -0.18 | (-1.77%) | 50 | 500 |
| 14:21:07 | 214 | 10.0000 | -0.18 | (-1.77%) | 1 | 10 |
| 14:21:07 | 213 | 10.0000 | -0.18 | (-1.77%) | 143 | 1 430 |
| 14:21:07 | 212 | 10.0000 | -0.18 | (-1.77%) | 50 | 500 |
| 14:09:14 | 211 | 10.0200 | -0.16 | (-1.57%) | 15 | 150 |
| 14:09:14 | 210 | 10.0200 | -0.16 | (-1.57%) | 1 | 10 |
| 14:00:05 | 209 | 10.0200 | -0.16 | (-1.57%) | 1 | 10 |
| 13:53:16 | 208 | 10.0800 | -0.10 | (-0.98%) | 49 | 494 |
| 13:53:16 | 207 | 10.0600 | -0.12 | (-1.18%) | 1 | 10 |
| 13:46:17 | 206 | 10.0000 | -0.18 | (-1.77%) | 1 | 10 |
| 13:39:15 | 205 | 10.0000 | -0.18 | (-1.77%) | 1806 | 18 060 |
| 13:39:15 | 204 | 10.0000 | -0.18 | (-1.77%) | 79 | 790 |
| 13:39:15 | 203 | 10.0000 | -0.18 | (-1.77%) | 1 | 10 |
| 13:39:15 | 202 | 10.0000 | -0.18 | (-1.77%) | 10 | 100 |
| 13:39:15 | 201 | 10.0000 | -0.18 | (-1.77%) | 1 | 10 |
| 13:39:15 | 200 | 10.0200 | -0.16 | (-1.57%) | 2 | 20 |
| 13:39:15 | 199 | 10.0200 | -0.16 | (-1.57%) | 1 | 10 |
| 13:34:35 | 198 | 10.0800 | -0.10 | (-0.98%) | 303 | 3 054 |
| 13:34:35 | 197 | 10.0600 | -0.12 | (-1.18%) | 197 | 1 982 |
| 13:28:04 | 196 | 10.0600 | -0.12 | (-1.18%) | 28 | 282 |
| 13:26:02 | 195 | 10.0600 | -0.12 | (-1.18%) | 5 | 50 |
| 13:03:54 | 194 | 10.0600 | -0.12 | (-1.18%) | 10 | 101 |
| 12:57:09 | 193 | 10.0800 | -0.10 | (-0.98%) | 197 | 1 986 |
| 12:48:10 | 192 | 10.0800 | -0.10 | (-0.98%) | 8 | 81 |
| 12:46:44 | 191 | 10.0800 | -0.10 | (-0.98%) | 70 | 706 |
| 12:45:28 | 190 | 10.0800 | -0.10 | (-0.98%) | 216 | 2 177 |
| 12:44:08 | 189 | 10.0800 | -0.10 | (-0.98%) | 200 | 2 016 |
| 12:41:20 | 188 | 10.0600 | -0.12 | (-1.18%) | 4 | 40 |
| 12:29:57 | 187 | 10.1000 | -0.08 | (-0.79%) | 1 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:26:17 | 186 | 10.0800 | -0.10 | (-0.98%) | 100 | 1 008 |
| 12:26:17 | 185 | 10.0800 | -0.10 | (-0.98%) | 20 | 202 |
| 12:26:17 | 184 | 10.0800 | -0.10 | (-0.98%) | 253 | 2 550 |
| 12:21:56 | 183 | 10.0600 | -0.12 | (-1.18%) | 7 | 70 |
| 12:21:40 | 182 | 10.0200 | -0.16 | (-1.57%) | 500 | 5 010 |
| 12:03:54 | 181 | 10.0600 | -0.12 | (-1.18%) | 3 | 30 |
| 12:03:12 | 180 | 10.0600 | -0.12 | (-1.18%) | 20 | 201 |
| 12:02:24 | 179 | 10.0600 | -0.12 | (-1.18%) | 77 | 775 |
| 11:58:30 | 178 | 10.0800 | -0.10 | (-0.98%) | 207 | 2 087 |
| 11:58:17 | 177 | 10.0600 | -0.12 | (-1.18%) | 12 | 121 |
| 11:57:58 | 176 | 10.0400 | -0.14 | (-1.38%) | 30 | 301 |
| 11:51:38 | 175 | 10.0000 | -0.18 | (-1.77%) | 50 | 500 |
| 11:51:17 | 174 | 10.0800 | -0.10 | (-0.98%) | 40 | 403 |
| 11:51:17 | 173 | 10.0800 | -0.10 | (-0.98%) | 8 | 81 |
| 11:51:17 | 172 | 10.0800 | -0.10 | (-0.98%) | 10 | 101 |
| 11:51:17 | 171 | 10.0800 | -0.10 | (-0.98%) | 20 | 202 |
| 11:51:17 | 170 | 10.0600 | -0.12 | (-1.18%) | 43 | 433 |
| 11:51:17 | 169 | 10.0000 | -0.18 | (-1.77%) | 1 | 10 |
| 11:51:17 | 168 | 10.0000 | -0.18 | (-1.77%) | 47 | 470 |
| 11:51:17 | 167 | 10.0000 | -0.18 | (-1.77%) | 331 | 3 310 |
| 11:50:14 | 166 | 10.0000 | -0.18 | (-1.77%) | 100 | 1 000 |
| 11:49:22 | 165 | 10.0000 | -0.18 | (-1.77%) | 69 | 690 |
| 11:49:14 | 164 | 9.9500 | -0.23 | (-2.26%) | 377 | 3 751 |
| 11:49:13 | 163 | 9.9400 | -0.24 | (-2.36%) | 13 | 129 |
| 11:49:12 | 162 | 9.9900 | -0.19 | (-1.87%) | 2 | 20 |
| 11:49:09 | 161 | 9.9400 | -0.24 | (-2.36%) | 7 | 70 |
| 11:49:09 | 160 | 9.9400 | -0.24 | (-2.36%) | 1 | 10 |
| 11:49:09 | 159 | 9.9800 | -0.20 | (-1.96%) | 2 | 20 |
| 11:49:09 | 158 | 10.0000 | -0.18 | (-1.77%) | 2 | 20 |
| 11:49:08 | 157 | 10.0200 | -0.16 | (-1.57%) | 2 | 20 |
| 11:49:05 | 156 | 10.0400 | -0.14 | (-1.38%) | 2 | 20 |
| 11:45:53 | 155 | 10.1000 | -0.08 | (-0.79%) | 10 | 101 |
| 11:45:31 | 154 | 9.8300 | -0.35 | (-3.44%) | 15 | 147 |
| 11:45:31 | 153 | 9.8300 | -0.35 | (-3.44%) | 32 | 315 |
| 11:45:31 | 152 | 9.8500 | -0.33 | (-3.24%) | 350 | 3 448 |
| 11:45:31 | 151 | 9.8600 | -0.32 | (-3.14%) | 1020 | 10 057 |
| 11:45:31 | 150 | 9.8600 | -0.32 | (-3.14%) | 130 | 1 282 |
| 11:45:31 | 149 | 9.8600 | -0.32 | (-3.14%) | 4 | 39 |
| 11:45:31 | 148 | 9.8900 | -0.29 | (-2.85%) | 500 | 4 945 |
| 11:45:31 | 147 | 9.8900 | -0.29 | (-2.85%) | 400 | 3 956 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 944 348 337 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
