Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
9.90-0.02(-0.20%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:42:07 | 57 | 9.9000 | -0.02 | (-0.20%) | 20 | 198 |
| 11:42:07 | 56 | 9.9000 | -0.02 | (-0.20%) | 75 | 743 |
| 11:42:07 | 55 | 9.8400 | -0.08 | (-0.81%) | 5 | 49 |
| 11:41:53 | 54 | 9.8100 | -0.11 | (-1.11%) | 100 | 981 |
| 11:41:18 | 53 | 9.8100 | -0.11 | (-1.11%) | 50 | 491 |
| 11:41:18 | 52 | 9.8100 | -0.11 | (-1.11%) | 1 | 10 |
| 11:41:18 | 51 | 9.8100 | -0.11 | (-1.11%) | 46 | 451 |
| 11:41:18 | 50 | 9.8200 | -0.10 | (-1.01%) | 2 | 20 |
| 11:41:18 | 49 | 9.8200 | -0.10 | (-1.01%) | 1 | 10 |
| 11:30:28 | 48 | 9.8100 | -0.11 | (-1.11%) | 134 | 1 315 |
| 11:30:28 | 47 | 9.8200 | -0.10 | (-1.01%) | 5 | 49 |
| 11:30:28 | 46 | 9.8200 | -0.10 | (-1.01%) | 1 | 10 |
| 11:30:28 | 45 | 9.8200 | -0.10 | (-1.01%) | 59 | 579 |
| 11:30:28 | 44 | 9.8300 | -0.09 | (-0.91%) | 1 | 10 |
| 11:29:02 | 43 | 9.9000 | -0.02 | (-0.20%) | 25 | 248 |
| 11:21:35 | 42 | 9.9300 | +0.01 | (+0.10%) | 89 | 884 |
| 11:21:35 | 41 | 9.9000 | -0.02 | (-0.20%) | 1 | 10 |
| 11:03:09 | 40 | 9.9300 | +0.01 | (+0.10%) | 1 | 10 |
| 11:03:09 | 39 | 9.9200 | 0.00 | (0.00%) | 1 | 10 |
| 11:03:09 | 38 | 9.8600 | -0.06 | (-0.60%) | 3 | 30 |
| 10:57:32 | 37 | 9.8600 | -0.06 | (-0.60%) | 2 | 20 |
| 10:52:28 | 36 | 9.8400 | -0.08 | (-0.81%) | 5 | 49 |
| 10:52:28 | 35 | 9.8400 | -0.08 | (-0.81%) | 1 | 10 |
| 10:52:28 | 34 | 9.8400 | -0.08 | (-0.81%) | 702 | 6 908 |
| 10:52:28 | 33 | 9.9000 | -0.02 | (-0.20%) | 68 | 673 |
| 10:41:09 | 32 | 9.8500 | -0.07 | (-0.71%) | 200 | 1 970 |
| 10:41:09 | 31 | 9.8500 | -0.07 | (-0.71%) | 2499 | 24 615 |
| 10:41:09 | 30 | 9.8500 | -0.07 | (-0.71%) | 1 | 10 |
| 10:41:09 | 29 | 9.8600 | -0.06 | (-0.60%) | 200 | 1 972 |
| 10:41:09 | 28 | 9.8600 | -0.06 | (-0.60%) | 1 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:41:09 | 27 | 9.8700 | -0.05 | (-0.50%) | 1 | 10 |
| 10:40:32 | 26 | 9.9000 | -0.02 | (-0.20%) | 10 | 99 |
| 10:40:32 | 25 | 9.9000 | -0.02 | (-0.20%) | 1 | 10 |
| 10:26:15 | 24 | 9.9500 | +0.03 | (+0.30%) | 5 | 50 |
| 09:47:03 | 23 | 9.9500 | +0.03 | (+0.30%) | 45 | 448 |
| 09:47:03 | 22 | 9.9500 | +0.03 | (+0.30%) | 1 | 10 |
| 09:47:03 | 21 | 9.9500 | +0.03 | (+0.30%) | 1 | 10 |
| 09:47:03 | 20 | 9.9500 | +0.03 | (+0.30%) | 1 | 10 |
| 09:47:03 | 19 | 9.9400 | +0.02 | (+0.20%) | 300 | 2 982 |
| 09:47:03 | 18 | 9.9400 | +0.02 | (+0.20%) | 651 | 6 471 |
| 09:47:03 | 17 | 9.9300 | +0.01 | (+0.10%) | 1 | 10 |
| 09:25:05 | 16 | 9.9400 | +0.02 | (+0.20%) | 283 | 2 813 |
| 09:25:05 | 15 | 9.9200 | 0.00 | (0.00%) | 1 | 10 |
| 09:25:05 | 14 | 9.9200 | 0.00 | (0.00%) | 1030 | 10 218 |
| 09:25:05 | 13 | 9.9100 | -0.01 | (-0.10%) | 1 | 10 |
| 09:23:09 | 12 | 9.9000 | -0.02 | (-0.20%) | 400 | 3 960 |
| 09:12:46 | 11 | 9.9100 | -0.01 | (-0.10%) | 500 | 4 955 |
| 09:03:07 | 10 | 9.9400 | +0.02 | (+0.20%) | 4 | 40 |
| 09:03:07 | 9 | 9.9300 | +0.01 | (+0.10%) | 1 | 10 |
| 09:01:16 | 8 | 9.8400 | -0.08 | (-0.81%) | 9 | 89 |
| 09:01:16 | 7 | 9.8600 | -0.06 | (-0.60%) | 1 | 10 |
| 09:01:16 | 6 | 9.8800 | -0.04 | (-0.40%) | 1 | 10 |
| 09:01:16 | 5 | 9.8800 | -0.04 | (-0.40%) | 41 | 405 |
| 09:01:16 | 4 | 9.8800 | -0.04 | (-0.40%) | 50 | 494 |
| 09:00:00 | 3 | 9.8800 | -0.04 | (-0.40%) | 42 | 415 |
| 09:00:00 | 2 | 9.8800 | -0.04 | (-0.40%) | 157 | 1 551 |
| 09:00:00 | 1 | 9.8800 | -0.04 | (-0.40%) | 1 | 10 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 45 | 9.9200 | +0.11 | (+1.12%) | 20 | 198 |
| 03.07.2026 17:00:00 | 44 | 9.9200 | +0.11 | (+1.12%) | 250 | 2 480 |
| 03.07.2026 16:45:49 | 43 | 9.8900 | +0.08 | (+0.82%) | 1 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:45:46 | 42 | 9.8900 | +0.08 | (+0.82%) | 1 | 10 |
| 03.07.2026 16:45:43 | 41 | 9.8900 | +0.08 | (+0.82%) | 1 | 10 |
| 03.07.2026 16:45:41 | 40 | 9.8900 | +0.08 | (+0.82%) | 1 | 10 |
| 03.07.2026 16:45:39 | 39 | 9.8900 | +0.08 | (+0.82%) | 1 | 10 |
| 03.07.2026 16:18:02 | 38 | 9.9200 | +0.11 | (+1.12%) | 1 | 10 |
| 03.07.2026 16:18:02 | 37 | 9.9200 | +0.11 | (+1.12%) | 7 | 69 |
| 03.07.2026 16:05:59 | 36 | 9.8900 | +0.08 | (+0.82%) | 10 | 99 |
| 03.07.2026 16:04:03 | 35 | 9.9000 | +0.09 | (+0.92%) | 34 | 337 |
| 03.07.2026 16:03:56 | 34 | 9.9000 | +0.09 | (+0.92%) | 126 | 1 247 |
| 03.07.2026 15:53:21 | 33 | 9.9200 | +0.11 | (+1.12%) | 5 | 50 |
| 03.07.2026 15:22:38 | 32 | 9.9200 | +0.11 | (+1.12%) | 39 | 387 |
| 03.07.2026 15:22:12 | 31 | 9.9200 | +0.11 | (+1.12%) | 9 | 89 |
| 03.07.2026 15:22:08 | 30 | 9.9100 | +0.10 | (+1.02%) | 1 | 10 |
| 03.07.2026 15:21:00 | 29 | 9.9000 | +0.09 | (+0.92%) | 1961 | 19 414 |
| 03.07.2026 15:19:50 | 28 | 9.9000 | +0.09 | (+0.92%) | 1000 | 9 900 |
| 03.07.2026 15:15:51 | 27 | 9.8900 | +0.08 | (+0.82%) | 60 | 593 |
| 03.07.2026 15:15:51 | 26 | 9.9000 | +0.09 | (+0.92%) | 1 | 10 |
| 03.07.2026 15:15:48 | 25 | 9.8900 | +0.08 | (+0.82%) | 4 | 40 |
| 03.07.2026 15:14:15 | 24 | 9.8900 | +0.08 | (+0.82%) | 56 | 554 |
| 03.07.2026 14:33:04 | 23 | 9.8900 | +0.08 | (+0.82%) | 89 | 880 |
| 03.07.2026 14:15:20 | 22 | 9.8900 | +0.08 | (+0.82%) | 55 | 544 |
| 03.07.2026 13:23:53 | 21 | 9.8900 | +0.08 | (+0.82%) | 5 | 49 |
| 03.07.2026 13:21:19 | 20 | 9.9000 | +0.09 | (+0.92%) | 1000 | 9 900 |
| 03.07.2026 13:19:35 | 19 | 9.9000 | +0.09 | (+0.92%) | 2 | 20 |
| 03.07.2026 13:19:27 | 18 | 9.9000 | +0.09 | (+0.92%) | 50 | 495 |
| 03.07.2026 12:48:53 | 17 | 9.9000 | +0.09 | (+0.92%) | 10 | 99 |
| 03.07.2026 12:46:39 | 16 | 9.9000 | +0.09 | (+0.92%) | 1000 | 9 900 |
| 03.07.2026 12:42:53 | 15 | 9.9000 | +0.09 | (+0.92%) | 1 | 10 |
| 03.07.2026 12:40:22 | 14 | 9.9000 | +0.09 | (+0.92%) | 1 | 10 |
| 03.07.2026 12:34:53 | 13 | 9.9000 | +0.09 | (+0.92%) | 1 | 10 |
| 03.07.2026 11:53:34 | 12 | 9.9000 | +0.09 | (+0.92%) | 2 | 20 |
| 03.07.2026 11:53:34 | 11 | 9.8900 | +0.08 | (+0.82%) | 1 | 10 |
| 03.07.2026 09:46:47 | 10 | 9.8500 | +0.04 | (+0.41%) | 100 | 985 |
| 03.07.2026 09:46:42 | 9 | 9.8500 | +0.04 | (+0.41%) | 305 | 3 004 |
| 03.07.2026 09:46:42 | 8 | 9.8600 | +0.05 | (+0.51%) | 1 | 10 |
| 03.07.2026 09:08:48 | 7 | 9.9400 | +0.13 | (+1.33%) | 47 | 467 |
| 03.07.2026 09:08:48 | 6 | 9.9200 | +0.11 | (+1.12%) | 1 | 10 |
| 03.07.2026 09:08:48 | 5 | 9.8200 | +0.01 | (+0.10%) | 1 | 10 |
| 03.07.2026 09:08:48 | 4 | 9.8200 | +0.01 | (+0.10%) | 1 | 10 |
| 03.07.2026 09:06:36 | 3 | 9.8100 | 0.00 | (0.00%) | 147 | 1 442 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 920 181 943 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
