Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
10.42-0.20(-1.88%)BOS SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:49:13 | 10.4200 | -0.20 | (-1.88%) | 42 | 438 | |
| 30.10.2026 16:49:13 | 10.4000 | -0.22 | (-2.07%) | 1 | 10 | |
| 30.10.2026 16:49:13 | 10.4000 | -0.22 | (-2.07%) | 2 | 21 | |
| 30.10.2026 16:49:13 | 10.4000 | -0.22 | (-2.07%) | 304 | 3 162 | |
| 30.10.2026 16:49:13 | 10.4000 | -0.22 | (-2.07%) | 1 | 10 | |
| 30.10.2026 16:44:44 | 10.3200 | -0.30 | (-2.82%) | 96 | 991 | |
| 30.10.2026 16:44:44 | 10.3200 | -0.30 | (-2.82%) | 2 | 21 | |
| 30.10.2026 16:44:44 | 10.3200 | -0.30 | (-2.82%) | 1 | 10 | |
| 30.10.2026 16:44:44 | 10.3200 | -0.30 | (-2.82%) | 1 | 10 | |
| 30.10.2026 16:25:44 | 10.4200 | -0.20 | (-1.88%) | 43 | 448 | |
| 30.10.2026 16:25:44 | 10.4000 | -0.22 | (-2.07%) | 256 | 2 662 | |
| 30.10.2026 16:19:59 | 10.4000 | -0.22 | (-2.07%) | 150 | 1 560 | |
| 30.10.2026 15:21:52 | 10.2600 | -0.36 | (-3.39%) | 40 | 410 | |
| 30.10.2026 15:21:49 | 10.2800 | -0.34 | (-3.20%) | 202 | 2 077 | |
| 30.10.2026 15:21:12 | 10.4000 | -0.22 | (-2.07%) | 3 | 31 | |
| 30.10.2026 15:21:12 | 10.3800 | -0.24 | (-2.26%) | 243 | 2 522 | |
| 30.10.2026 15:21:12 | 10.3600 | -0.26 | (-2.45%) | 3 | 31 | |
| 30.10.2026 15:21:12 | 10.3600 | -0.26 | (-2.45%) | 1 | 10 | |
| 30.10.2026 15:21:12 | 10.3600 | -0.26 | (-2.45%) | 2 | 21 | |
| 30.10.2026 15:21:12 | 10.3600 | -0.26 | (-2.45%) | 3 | 31 | |
| 30.10.2026 15:21:12 | 10.3600 | -0.26 | (-2.45%) | 8 | 83 | |
| 30.10.2026 15:21:12 | 10.3600 | -0.26 | (-2.45%) | 8 | 83 | |
| 30.10.2026 15:21:12 | 10.3600 | -0.26 | (-2.45%) | 9 | 93 | |
| 30.10.2026 15:21:12 | 10.3600 | -0.26 | (-2.45%) | 9 | 93 | |
| 30.10.2026 15:21:12 | 10.3600 | -0.26 | (-2.45%) | 1 | 10 | |
| 30.10.2026 15:21:12 | 10.3600 | -0.26 | (-2.45%) | 2 | 21 | |
| 30.10.2026 15:21:12 | 10.3600 | -0.26 | (-2.45%) | 3 | 31 | |
| 30.10.2026 15:21:12 | 10.3600 | -0.26 | (-2.45%) | 4 | 41 | |
| 30.10.2026 15:21:12 | 10.3600 | -0.26 | (-2.45%) | 1 | 10 | |
| 30.10.2026 15:07:33 | 10.2600 | -0.36 | (-3.39%) | 6 | 62 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 15:07:33 | 10.2600 | -0.36 | (-3.39%) | 50 | 513 | |
| 30.10.2026 15:07:33 | 10.2600 | -0.36 | (-3.39%) | 5 | 51 | |
| 30.10.2026 15:07:33 | 10.2600 | -0.36 | (-3.39%) | 3 | 31 | |
| 30.10.2026 15:07:33 | 10.2600 | -0.36 | (-3.39%) | 2 | 21 | |
| 30.10.2026 15:07:33 | 10.2600 | -0.36 | (-3.39%) | 3 | 31 | |
| 30.10.2026 15:07:33 | 10.2600 | -0.36 | (-3.39%) | 1 | 10 | |
| 30.10.2026 14:56:43 | 10.2800 | -0.34 | (-3.20%) | 26 | 267 | |
| 30.10.2026 14:56:43 | 10.2800 | -0.34 | (-3.20%) | 4 | 41 | |
| 30.10.2026 14:56:43 | 10.2800 | -0.34 | (-3.20%) | 4 | 41 | |
| 30.10.2026 14:56:43 | 10.2800 | -0.34 | (-3.20%) | 4 | 41 | |
| 30.10.2026 14:56:43 | 10.2800 | -0.34 | (-3.20%) | 4 | 41 | |
| 30.10.2026 14:56:43 | 10.3000 | -0.32 | (-3.01%) | 2 | 21 | |
| 30.10.2026 14:56:43 | 10.3000 | -0.32 | (-3.01%) | 4 | 41 | |
| 30.10.2026 14:56:43 | 10.3000 | -0.32 | (-3.01%) | 4 | 41 | |
| 30.10.2026 14:56:43 | 10.3000 | -0.32 | (-3.01%) | 4 | 41 | |
| 30.10.2026 14:56:43 | 10.3000 | -0.32 | (-3.01%) | 1 | 10 | |
| 30.10.2026 14:56:43 | 10.3200 | -0.30 | (-2.82%) | 2 | 21 | |
| 30.10.2026 14:56:43 | 10.3200 | -0.30 | (-2.82%) | 1 | 10 | |
| 30.10.2026 14:52:33 | 10.3600 | -0.26 | (-2.45%) | 5 | 52 | |
| 30.10.2026 14:50:55 | 10.3000 | -0.32 | (-3.01%) | 3 | 31 | |
| 30.10.2026 14:50:55 | 10.3200 | -0.30 | (-2.82%) | 3 | 31 | |
| 30.10.2026 14:50:55 | 10.3200 | -0.30 | (-2.82%) | 3 | 31 | |
| 30.10.2026 14:50:55 | 10.3200 | -0.30 | (-2.82%) | 3 | 31 | |
| 30.10.2026 14:50:55 | 10.3200 | -0.30 | (-2.82%) | 3 | 31 | |
| 30.10.2026 14:50:55 | 10.3200 | -0.30 | (-2.82%) | 64 | 660 | |
| 30.10.2026 14:50:55 | 10.3400 | -0.28 | (-2.64%) | 1 | 10 | |
| 30.10.2026 14:45:24 | 10.4000 | -0.22 | (-2.07%) | 41 | 426 | |
| 30.10.2026 14:44:44 | 10.3800 | -0.24 | (-2.26%) | 3 | 31 | |
| 30.10.2026 14:44:44 | 10.3800 | -0.24 | (-2.26%) | 3 | 31 | |
| 30.10.2026 14:44:44 | 10.3800 | -0.24 | (-2.26%) | 3 | 31 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 14:44:44 | 10.3800 | -0.24 | (-2.26%) | 3 | 31 | |
| 30.10.2026 14:42:36 | 10.3400 | -0.28 | (-2.64%) | 22 | 227 | |
| 30.10.2026 14:41:36 | 10.3000 | -0.32 | (-3.01%) | 94 | 968 | |
| 30.10.2026 14:41:36 | 10.3200 | -0.30 | (-2.82%) | 3 | 31 | |
| 30.10.2026 14:41:36 | 10.3200 | -0.30 | (-2.82%) | 3 | 31 | |
| 30.10.2026 14:39:29 | 10.3200 | -0.30 | (-2.82%) | 3 | 31 | |
| 30.10.2026 14:39:29 | 10.3200 | -0.30 | (-2.82%) | 3 | 31 | |
| 30.10.2026 14:37:39 | 10.4200 | -0.20 | (-1.88%) | 124 | 1 292 | |
| 30.10.2026 14:37:39 | 10.4000 | -0.22 | (-2.07%) | 6 | 62 | |
| 30.10.2026 14:37:39 | 10.4000 | -0.22 | (-2.07%) | 6 | 62 | |
| 30.10.2026 14:37:39 | 10.4000 | -0.22 | (-2.07%) | 7 | 73 | |
| 30.10.2026 14:37:39 | 10.4000 | -0.22 | (-2.07%) | 6 | 62 | |
| 30.10.2026 14:37:39 | 10.4000 | -0.22 | (-2.07%) | 1 | 10 | |
| 30.10.2026 14:22:32 | 10.3000 | -0.32 | (-3.01%) | 3 | 31 | |
| 30.10.2026 13:30:04 | 10.3000 | -0.32 | (-3.01%) | 650 | 6 695 | |
| 30.10.2026 13:30:04 | 10.3200 | -0.30 | (-2.82%) | 223 | 2 301 | |
| 30.10.2026 13:30:04 | 10.3200 | -0.30 | (-2.82%) | 3 | 31 | |
| 30.10.2026 13:30:04 | 10.3200 | -0.30 | (-2.82%) | 3 | 31 | |
| 30.10.2026 13:30:04 | 10.3200 | -0.30 | (-2.82%) | 3 | 31 | |
| 30.10.2026 13:30:04 | 10.3200 | -0.30 | (-2.82%) | 3 | 31 | |
| 30.10.2026 13:30:04 | 10.3200 | -0.30 | (-2.82%) | 10 | 103 | |
| 30.10.2026 13:30:04 | 10.3400 | -0.28 | (-2.64%) | 2 | 21 | |
| 30.10.2026 13:30:04 | 10.3400 | -0.28 | (-2.64%) | 2 | 21 | |
| 30.10.2026 13:30:04 | 10.3400 | -0.28 | (-2.64%) | 2 | 21 | |
| 30.10.2026 13:30:04 | 10.3400 | -0.28 | (-2.64%) | 2 | 21 | |
| 30.10.2026 13:30:04 | 10.3600 | -0.26 | (-2.45%) | 1 | 10 | |
| 30.10.2026 13:30:04 | 10.3600 | -0.26 | (-2.45%) | 1 | 10 | |
| 30.10.2026 13:30:04 | 10.3600 | -0.26 | (-2.45%) | 2 | 21 | |
| 30.10.2026 13:30:04 | 10.3600 | -0.26 | (-2.45%) | 1 | 10 | |
| 30.10.2026 13:30:04 | 10.3600 | -0.26 | (-2.45%) | 10 | 104 | |
| 30.10.2026 13:30:04 | 10.3800 | -0.24 | (-2.26%) | 82 | 851 | |
| 30.10.2026 13:27:26 | 10.3800 | -0.24 | (-2.26%) | 166 | 1 723 | |
| 30.10.2026 12:22:06 | 10.3800 | -0.24 | (-2.26%) | 2 | 21 | |
| 30.10.2026 12:22:04 | 10.3800 | -0.24 | (-2.26%) | 1 | 10 | |
| 30.10.2026 11:56:39 | 10.4200 | -0.20 | (-1.88%) | 60 | 625 | |
| 30.10.2026 11:56:39 | 10.4000 | -0.22 | (-2.07%) | 11 | 114 | |
| 30.10.2026 11:56:39 | 10.4000 | -0.22 | (-2.07%) | 12 | 125 | |
| 30.10.2026 11:56:39 | 10.4000 | -0.22 | (-2.07%) | 1 | 10 | |
| 30.10.2026 11:56:39 | 10.4000 | -0.22 | (-2.07%) | 8 | 83 | |
| 30.10.2026 11:56:39 | 10.4000 | -0.22 | (-2.07%) | 8 | 83 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 968 514 732 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BOS SA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
