Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
9.85-0.10(-1.01%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 203 | 9.8500 | -0.10 | (-1.01%) | 300 | 2 955 |
| 17:00:00 | 202 | 9.8500 | -0.10 | (-1.01%) | 250 | 2 463 |
| 17:00:00 | 201 | 9.8500 | -0.10 | (-1.01%) | 81 | 798 |
| 16:37:51 | 200 | 9.8500 | -0.10 | (-1.01%) | 19 | 187 |
| 16:37:51 | 199 | 9.8500 | -0.10 | (-1.01%) | 250 | 2 463 |
| 16:24:28 | 198 | 9.8600 | -0.09 | (-0.90%) | 100 | 986 |
| 16:19:34 | 197 | 9.8600 | -0.09 | (-0.90%) | 100 | 986 |
| 16:14:56 | 196 | 9.8600 | -0.09 | (-0.90%) | 140 | 1 380 |
| 16:14:51 | 195 | 9.8500 | -0.10 | (-1.01%) | 3000 | 29 550 |
| 16:10:48 | 194 | 9.8600 | -0.09 | (-0.90%) | 80 | 789 |
| 16:09:40 | 193 | 9.8600 | -0.09 | (-0.90%) | 900 | 8 874 |
| 16:07:23 | 192 | 9.8700 | -0.08 | (-0.80%) | 31 | 306 |
| 16:07:23 | 191 | 9.8600 | -0.09 | (-0.90%) | 10 | 99 |
| 16:07:23 | 190 | 9.8600 | -0.09 | (-0.90%) | 10 | 99 |
| 15:55:13 | 189 | 9.8600 | -0.09 | (-0.90%) | 3 | 30 |
| 15:52:07 | 188 | 9.8600 | -0.09 | (-0.90%) | 7 | 69 |
| 15:42:59 | 187 | 9.8000 | -0.15 | (-1.51%) | 190 | 1 862 |
| 15:42:59 | 186 | 9.8100 | -0.14 | (-1.41%) | 10 | 98 |
| 15:40:29 | 185 | 9.8000 | -0.15 | (-1.51%) | 21 | 206 |
| 15:40:29 | 184 | 9.8000 | -0.15 | (-1.51%) | 1000 | 9 800 |
| 15:40:29 | 183 | 9.8000 | -0.15 | (-1.51%) | 200 | 1 960 |
| 15:40:29 | 182 | 9.8000 | -0.15 | (-1.51%) | 200 | 1 960 |
| 15:40:29 | 181 | 9.8000 | -0.15 | (-1.51%) | 1000 | 9 800 |
| 15:40:29 | 180 | 9.8000 | -0.15 | (-1.51%) | 11 | 108 |
| 15:40:29 | 179 | 9.8000 | -0.15 | (-1.51%) | 10 | 98 |
| 15:40:29 | 178 | 9.8000 | -0.15 | (-1.51%) | 10 | 98 |
| 15:40:29 | 177 | 9.8100 | -0.14 | (-1.41%) | 10 | 98 |
| 15:40:29 | 176 | 9.8100 | -0.14 | (-1.41%) | 6 | 59 |
| 15:40:29 | 175 | 9.8100 | -0.14 | (-1.41%) | 6 | 59 |
| 15:40:29 | 174 | 9.8200 | -0.13 | (-1.31%) | 200 | 1 964 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:40:29 | 173 | 9.8200 | -0.13 | (-1.31%) | 122 | 1 198 |
| 15:40:29 | 172 | 9.8300 | -0.12 | (-1.21%) | 200 | 1 966 |
| 15:40:29 | 171 | 9.8300 | -0.12 | (-1.21%) | 2 | 20 |
| 15:40:29 | 170 | 9.8300 | -0.12 | (-1.21%) | 1000 | 9 830 |
| 15:40:29 | 169 | 9.8400 | -0.11 | (-1.11%) | 2 | 20 |
| 15:21:20 | 168 | 9.8700 | -0.08 | (-0.80%) | 4 | 39 |
| 15:21:20 | 167 | 9.8600 | -0.09 | (-0.90%) | 196 | 1 933 |
| 15:16:44 | 166 | 9.8600 | -0.09 | (-0.90%) | 2 | 20 |
| 15:10:36 | 165 | 9.8600 | -0.09 | (-0.90%) | 2 | 20 |
| 15:05:09 | 164 | 9.8500 | -0.10 | (-1.01%) | 261 | 2 571 |
| 15:01:50 | 163 | 9.8500 | -0.10 | (-1.01%) | 9 | 89 |
| 15:01:50 | 162 | 9.8500 | -0.10 | (-1.01%) | 133 | 1 310 |
| 15:00:14 | 161 | 9.8500 | -0.10 | (-1.01%) | 14 | 138 |
| 14:58:46 | 160 | 9.8500 | -0.10 | (-1.01%) | 7 | 69 |
| 14:57:31 | 159 | 9.8500 | -0.10 | (-1.01%) | 5 | 49 |
| 14:26:42 | 158 | 9.8200 | -0.13 | (-1.31%) | 128 | 1 257 |
| 14:26:42 | 157 | 9.8200 | -0.13 | (-1.31%) | 2 | 20 |
| 14:11:45 | 156 | 9.8500 | -0.10 | (-1.01%) | 5 | 49 |
| 14:10:58 | 155 | 9.8500 | -0.10 | (-1.01%) | 136 | 1 340 |
| 14:10:58 | 154 | 9.8500 | -0.10 | (-1.01%) | 65 | 640 |
| 14:10:58 | 153 | 9.8500 | -0.10 | (-1.01%) | 5 | 49 |
| 14:03:58 | 152 | 9.8400 | -0.11 | (-1.11%) | 206 | 2 027 |
| 13:44:35 | 151 | 9.8400 | -0.11 | (-1.11%) | 10 | 98 |
| 13:20:33 | 150 | 9.8400 | -0.11 | (-1.11%) | 2 | 20 |
| 12:56:41 | 149 | 9.8500 | -0.10 | (-1.01%) | 19 | 187 |
| 12:28:47 | 148 | 9.8500 | -0.10 | (-1.01%) | 3 | 30 |
| 12:17:50 | 147 | 9.8500 | -0.10 | (-1.01%) | 10 | 99 |
| 12:11:23 | 146 | 9.8700 | -0.08 | (-0.80%) | 16 | 158 |
| 12:09:40 | 145 | 9.8500 | -0.10 | (-1.01%) | 408 | 4 019 |
| 12:09:30 | 144 | 9.8500 | -0.10 | (-1.01%) | 6 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:09:26 | 143 | 9.8500 | -0.10 | (-1.01%) | 200 | 1 970 |
| 12:09:19 | 142 | 9.8500 | -0.10 | (-1.01%) | 364 | 3 585 |
| 12:09:19 | 141 | 9.8400 | -0.11 | (-1.11%) | 6 | 59 |
| 12:09:00 | 140 | 9.8000 | -0.15 | (-1.51%) | 87 | 853 |
| 12:09:00 | 139 | 9.8000 | -0.15 | (-1.51%) | 10 | 98 |
| 12:09:00 | 138 | 9.8000 | -0.15 | (-1.51%) | 45 | 441 |
| 12:08:53 | 137 | 9.8100 | -0.14 | (-1.41%) | 400 | 3 924 |
| 12:08:53 | 136 | 9.8100 | -0.14 | (-1.41%) | 2 | 20 |
| 12:08:53 | 135 | 9.8100 | -0.14 | (-1.41%) | 6 | 59 |
| 12:08:53 | 134 | 9.8100 | -0.14 | (-1.41%) | 6 | 59 |
| 12:08:38 | 133 | 9.8300 | -0.12 | (-1.21%) | 2 | 20 |
| 12:08:38 | 132 | 9.8300 | -0.12 | (-1.21%) | 140 | 1 376 |
| 12:08:23 | 131 | 9.8400 | -0.11 | (-1.11%) | 300 | 2 952 |
| 12:08:23 | 130 | 9.8400 | -0.11 | (-1.11%) | 2 | 20 |
| 12:05:13 | 129 | 9.8500 | -0.10 | (-1.01%) | 4 | 39 |
| 12:02:24 | 128 | 9.8500 | -0.10 | (-1.01%) | 472 | 4 649 |
| 12:02:24 | 127 | 9.8500 | -0.10 | (-1.01%) | 28 | 276 |
| 12:01:09 | 126 | 9.8500 | -0.10 | (-1.01%) | 3 | 30 |
| 12:00:09 | 125 | 9.8500 | -0.10 | (-1.01%) | 300 | 2 955 |
| 11:57:38 | 124 | 9.8500 | -0.10 | (-1.01%) | 2 | 20 |
| 11:37:30 | 123 | 9.8500 | -0.10 | (-1.01%) | 135 | 1 330 |
| 11:27:53 | 122 | 9.8500 | -0.10 | (-1.01%) | 200 | 1 970 |
| 11:25:34 | 121 | 9.8500 | -0.10 | (-1.01%) | 2 | 20 |
| 11:24:42 | 120 | 9.8500 | -0.10 | (-1.01%) | 300 | 2 955 |
| 11:16:03 | 119 | 9.8500 | -0.10 | (-1.01%) | 28 | 276 |
| 11:14:44 | 118 | 9.8500 | -0.10 | (-1.01%) | 500 | 4 925 |
| 11:14:00 | 117 | 9.8500 | -0.10 | (-1.01%) | 500 | 4 925 |
| 11:06:20 | 116 | 9.8500 | -0.10 | (-1.01%) | 2 | 20 |
| 10:47:24 | 115 | 9.8800 | -0.07 | (-0.70%) | 91 | 899 |
| 10:47:24 | 114 | 9.8700 | -0.08 | (-0.80%) | 99 | 977 |
| 10:47:24 | 113 | 9.8400 | -0.11 | (-1.11%) | 6 | 59 |
| 10:47:24 | 112 | 9.8400 | -0.11 | (-1.11%) | 4 | 39 |
| 10:46:22 | 111 | 9.8000 | -0.15 | (-1.51%) | 205 | 2 009 |
| 10:45:12 | 110 | 9.8000 | -0.15 | (-1.51%) | 3 | 29 |
| 10:44:30 | 109 | 9.8000 | -0.15 | (-1.51%) | 500 | 4 900 |
| 10:44:15 | 108 | 9.8000 | -0.15 | (-1.51%) | 113 | 1 107 |
| 10:40:18 | 107 | 9.8000 | -0.15 | (-1.51%) | 200 | 1 960 |
| 10:39:19 | 106 | 9.8000 | -0.15 | (-1.51%) | 240 | 2 352 |
| 10:37:22 | 105 | 9.7900 | -0.16 | (-1.61%) | 179 | 1 752 |
| 10:37:22 | 104 | 9.8000 | -0.15 | (-1.51%) | 249 | 2 440 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 915 534 559 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
