Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
10.06+0.02(+0.20%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:48:31 | 40 | 10.0600 | +0.02 | (+0.20%) | 503 | 5 060 |
| 02.04.2026 16:45:07 | 39 | 10.0800 | +0.04 | (+0.40%) | 390 | 3 931 |
| 02.04.2026 16:37:58 | 38 | 10.0800 | +0.04 | (+0.40%) | 100 | 1 008 |
| 02.04.2026 16:37:44 | 37 | 10.0800 | +0.04 | (+0.40%) | 100 | 1 008 |
| 02.04.2026 16:12:55 | 36 | 10.0600 | +0.02 | (+0.20%) | 400 | 4 024 |
| 02.04.2026 16:12:55 | 35 | 10.0800 | +0.04 | (+0.40%) | 170 | 1 714 |
| 02.04.2026 15:31:28 | 34 | 10.1000 | +0.06 | (+0.60%) | 21 | 212 |
| 02.04.2026 15:18:01 | 33 | 10.1000 | +0.06 | (+0.60%) | 10 | 101 |
| 02.04.2026 15:16:44 | 32 | 10.0800 | +0.04 | (+0.40%) | 1 | 10 |
| 02.04.2026 15:16:44 | 31 | 10.0800 | +0.04 | (+0.40%) | 2 | 20 |
| 02.04.2026 15:11:18 | 30 | 10.0000 | -0.04 | (-0.40%) | 2 | 20 |
| 02.04.2026 15:11:18 | 29 | 10.0200 | -0.02 | (-0.20%) | 1 | 10 |
| 02.04.2026 15:11:18 | 28 | 10.0200 | -0.02 | (-0.20%) | 1 | 10 |
| 02.04.2026 15:11:18 | 27 | 10.0600 | +0.02 | (+0.20%) | 1 | 10 |
| 02.04.2026 14:35:30 | 26 | 10.1000 | +0.06 | (+0.60%) | 1 | 10 |
| 02.04.2026 14:25:03 | 25 | 10.1000 | +0.06 | (+0.60%) | 2 | 20 |
| 02.04.2026 13:02:52 | 24 | 10.1000 | +0.06 | (+0.60%) | 250 | 2 525 |
| 02.04.2026 12:24:09 | 23 | 10.1000 | +0.06 | (+0.60%) | 91 | 919 |
| 02.04.2026 12:07:01 | 22 | 10.1200 | +0.08 | (+0.80%) | 2 | 20 |
| 02.04.2026 11:37:00 | 21 | 10.1200 | +0.08 | (+0.80%) | 3 | 30 |
| 02.04.2026 11:31:35 | 20 | 10.1000 | +0.06 | (+0.60%) | 88 | 889 |
| 02.04.2026 11:28:59 | 19 | 10.0800 | +0.04 | (+0.40%) | 1 | 10 |
| 02.04.2026 11:21:17 | 18 | 10.0600 | +0.02 | (+0.20%) | 1 | 10 |
| 02.04.2026 10:51:07 | 17 | 10.1000 | +0.06 | (+0.60%) | 2 | 20 |
| 02.04.2026 10:39:02 | 16 | 10.1200 | +0.08 | (+0.80%) | 150 | 1 518 |
| 02.04.2026 10:20:31 | 15 | 10.0400 | 0.00 | (0.00%) | 256 | 2 570 |
| 02.04.2026 10:20:31 | 14 | 10.0400 | 0.00 | (0.00%) | 44 | 442 |
| 02.04.2026 10:20:31 | 13 | 10.0400 | 0.00 | (0.00%) | 96 | 964 |
| 02.04.2026 10:20:31 | 12 | 10.0400 | 0.00 | (0.00%) | 10 | 100 |
| 02.04.2026 10:20:31 | 11 | 10.0600 | +0.02 | (+0.20%) | 30 | 302 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:20:31 | 10 | 10.1000 | +0.06 | (+0.60%) | 20 | 202 |
| 02.04.2026 09:35:25 | 9 | 10.1200 | +0.08 | (+0.80%) | 20 | 202 |
| 02.04.2026 09:35:25 | 8 | 10.1200 | +0.08 | (+0.80%) | 84 | 850 |
| 02.04.2026 09:32:34 | 7 | 10.1200 | +0.08 | (+0.80%) | 46 | 466 |
| 02.04.2026 09:21:19 | 6 | 10.0400 | 0.00 | (0.00%) | 50 | 502 |
| 02.04.2026 09:19:36 | 5 | 10.1000 | +0.06 | (+0.60%) | 200 | 2 020 |
| 02.04.2026 09:15:37 | 4 | 10.1200 | +0.08 | (+0.80%) | 4 | 40 |
| 02.04.2026 09:03:12 | 3 | 10.1400 | +0.10 | (+1.00%) | 2 | 20 |
| 02.04.2026 09:00:00 | 2 | 10.1600 | +0.12 | (+1.20%) | 20 | 203 |
| 02.04.2026 09:00:00 | 1 | 10.1600 | +0.12 | (+1.20%) | 5 | 51 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 74 | 10.0400 | -0.04 | (-0.40%) | 34 | 341 |
| 01.04.2026 17:00:00 | 73 | 10.0400 | -0.04 | (-0.40%) | 15 | 151 |
| 01.04.2026 17:00:00 | 72 | 10.0400 | -0.04 | (-0.40%) | 88 | 884 |
| 01.04.2026 17:00:00 | 71 | 10.0400 | -0.04 | (-0.40%) | 375 | 3 765 |
| 01.04.2026 17:00:00 | 70 | 10.0400 | -0.04 | (-0.40%) | 191 | 1 918 |
| 01.04.2026 17:00:00 | 69 | 10.0400 | -0.04 | (-0.40%) | 130 | 1 305 |
| 01.04.2026 17:00:00 | 68 | 10.0400 | -0.04 | (-0.40%) | 1 | 10 |
| 01.04.2026 17:00:00 | 67 | 10.0400 | -0.04 | (-0.40%) | 26 | 261 |
| 01.04.2026 16:37:49 | 66 | 10.1000 | +0.02 | (+0.20%) | 500 | 5 050 |
| 01.04.2026 16:37:49 | 65 | 10.1000 | +0.02 | (+0.20%) | 10 | 101 |
| 01.04.2026 16:37:49 | 64 | 10.1000 | +0.02 | (+0.20%) | 300 | 3 030 |
| 01.04.2026 16:37:49 | 63 | 10.1000 | +0.02 | (+0.20%) | 150 | 1 515 |
| 01.04.2026 16:37:49 | 62 | 10.1000 | +0.02 | (+0.20%) | 1 | 10 |
| 01.04.2026 16:37:49 | 61 | 10.1000 | +0.02 | (+0.20%) | 142 | 1 434 |
| 01.04.2026 16:37:49 | 60 | 10.1200 | +0.04 | (+0.40%) | 181 | 1 832 |
| 01.04.2026 16:37:49 | 59 | 10.1400 | +0.06 | (+0.60%) | 30 | 304 |
| 01.04.2026 15:18:19 | 58 | 10.1200 | +0.04 | (+0.40%) | 5 | 51 |
| 01.04.2026 14:48:22 | 57 | 10.2000 | +0.12 | (+1.19%) | 19 | 194 |
| 01.04.2026 14:47:55 | 56 | 10.2000 | +0.12 | (+1.19%) | 10 | 102 |
| 01.04.2026 14:47:55 | 55 | 10.1800 | +0.10 | (+0.99%) | 10 | 102 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:19:20 | 54 | 10.2000 | +0.12 | (+1.19%) | 81 | 826 |
| 01.04.2026 14:19:20 | 53 | 10.2000 | +0.12 | (+1.19%) | 1 | 10 |
| 01.04.2026 14:19:20 | 52 | 10.2000 | +0.12 | (+1.19%) | 1 | 10 |
| 01.04.2026 14:19:20 | 51 | 10.2000 | +0.12 | (+1.19%) | 10 | 102 |
| 01.04.2026 14:19:20 | 50 | 10.1800 | +0.10 | (+0.99%) | 375 | 3 818 |
| 01.04.2026 14:19:20 | 49 | 10.1800 | +0.10 | (+0.99%) | 15 | 153 |
| 01.04.2026 14:19:20 | 48 | 10.1800 | +0.10 | (+0.99%) | 25 | 255 |
| 01.04.2026 14:19:20 | 47 | 10.1600 | +0.08 | (+0.79%) | 2 | 20 |
| 01.04.2026 14:19:20 | 46 | 10.1600 | +0.08 | (+0.79%) | 1 | 10 |
| 01.04.2026 14:19:20 | 45 | 10.1400 | +0.06 | (+0.60%) | 1 | 10 |
| 01.04.2026 14:19:20 | 44 | 10.1400 | +0.06 | (+0.60%) | 73 | 740 |
| 01.04.2026 13:27:56 | 43 | 10.1400 | +0.06 | (+0.60%) | 5 | 51 |
| 01.04.2026 13:25:02 | 42 | 10.1200 | +0.04 | (+0.40%) | 14 | 142 |
| 01.04.2026 13:25:02 | 41 | 10.1200 | +0.04 | (+0.40%) | 147 | 1 488 |
| 01.04.2026 13:25:02 | 40 | 10.1200 | +0.04 | (+0.40%) | 89 | 901 |
| 01.04.2026 12:57:48 | 39 | 10.1400 | +0.06 | (+0.60%) | 100 | 1 014 |
| 01.04.2026 12:52:37 | 38 | 10.1400 | +0.06 | (+0.60%) | 100 | 1 014 |
| 01.04.2026 12:47:27 | 37 | 10.1200 | +0.04 | (+0.40%) | 92 | 931 |
| 01.04.2026 12:44:20 | 36 | 10.1200 | +0.04 | (+0.40%) | 19 | 192 |
| 01.04.2026 12:01:39 | 35 | 10.1400 | +0.06 | (+0.60%) | 8 | 81 |
| 01.04.2026 11:48:32 | 34 | 10.1400 | +0.06 | (+0.60%) | 2 | 20 |
| 01.04.2026 11:43:01 | 33 | 10.1400 | +0.06 | (+0.60%) | 1500 | 15 210 |
| 01.04.2026 11:12:03 | 32 | 10.1400 | +0.06 | (+0.60%) | 20 | 203 |
| 01.04.2026 10:51:07 | 31 | 10.1000 | +0.02 | (+0.20%) | 100 | 1 010 |
| 01.04.2026 10:42:46 | 30 | 10.1400 | +0.06 | (+0.60%) | 29 | 294 |
| 01.04.2026 10:30:46 | 29 | 10.1400 | +0.06 | (+0.60%) | 58 | 588 |
| 01.04.2026 10:30:46 | 28 | 10.1400 | +0.06 | (+0.60%) | 50 | 507 |
| 01.04.2026 10:22:44 | 27 | 10.1400 | +0.06 | (+0.60%) | 200 | 2 028 |
| 01.04.2026 10:18:01 | 26 | 10.1000 | +0.02 | (+0.20%) | 8 | 81 |
| 01.04.2026 10:18:01 | 25 | 10.1200 | +0.04 | (+0.40%) | 1 | 10 |
| 01.04.2026 09:54:10 | 24 | 10.1200 | +0.04 | (+0.40%) | 2 | 20 |
| 01.04.2026 09:54:10 | 23 | 10.1200 | +0.04 | (+0.40%) | 17 | 172 |
| 01.04.2026 09:48:36 | 22 | 10.1000 | +0.02 | (+0.20%) | 250 | 2 525 |
| 01.04.2026 09:48:26 | 21 | 10.1000 | +0.02 | (+0.20%) | 1000 | 10 100 |
| 01.04.2026 09:42:24 | 20 | 10.1000 | +0.02 | (+0.20%) | 5 | 51 |
| 01.04.2026 09:40:39 | 19 | 10.0600 | -0.02 | (-0.20%) | 3 | 30 |
| 01.04.2026 09:39:16 | 18 | 10.0800 | 0.00 | (0.00%) | 1 | 10 |
| 01.04.2026 09:39:16 | 17 | 10.0800 | 0.00 | (0.00%) | 1 | 10 |
| 01.04.2026 09:37:03 | 16 | 10.0600 | -0.02 | (-0.20%) | 71 | 714 |
| 01.04.2026 09:35:56 | 15 | 10.0600 | -0.02 | (-0.20%) | 43 | 433 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 935 053 570 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Artur Stefański (p.o.) |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
