Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
10.16-0.04(-0.39%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:22:47 | 58 | 10.1600 | -0.04 | (-0.39%) | 85 | 864 |
| 13.03.2026 16:06:07 | 57 | 10.1600 | -0.04 | (-0.39%) | 2 | 20 |
| 13.03.2026 16:02:44 | 56 | 10.1600 | -0.04 | (-0.39%) | 100 | 1 016 |
| 13.03.2026 15:59:55 | 55 | 10.1600 | -0.04 | (-0.39%) | 350 | 3 556 |
| 13.03.2026 15:54:21 | 54 | 10.1600 | -0.04 | (-0.39%) | 2 | 20 |
| 13.03.2026 15:10:45 | 53 | 10.1600 | -0.04 | (-0.39%) | 116 | 1 179 |
| 13.03.2026 15:00:49 | 52 | 10.1400 | -0.06 | (-0.59%) | 549 | 5 567 |
| 13.03.2026 14:17:06 | 51 | 10.1400 | -0.06 | (-0.59%) | 1 | 10 |
| 13.03.2026 13:25:46 | 50 | 10.1600 | -0.04 | (-0.39%) | 184 | 1 869 |
| 13.03.2026 13:25:46 | 49 | 10.1400 | -0.06 | (-0.59%) | 16 | 162 |
| 13.03.2026 13:02:13 | 48 | 10.1600 | -0.04 | (-0.39%) | 38 | 386 |
| 13.03.2026 13:02:13 | 47 | 10.1600 | -0.04 | (-0.39%) | 100 | 1 016 |
| 13.03.2026 13:02:13 | 46 | 10.1600 | -0.04 | (-0.39%) | 58 | 589 |
| 13.03.2026 12:55:09 | 45 | 10.1600 | -0.04 | (-0.39%) | 342 | 3 475 |
| 13.03.2026 12:54:23 | 44 | 10.1400 | -0.06 | (-0.59%) | 158 | 1 602 |
| 13.03.2026 12:45:35 | 43 | 10.1400 | -0.06 | (-0.59%) | 9 | 91 |
| 13.03.2026 12:25:49 | 42 | 10.1400 | -0.06 | (-0.59%) | 2 | 20 |
| 13.03.2026 12:17:17 | 41 | 10.1400 | -0.06 | (-0.59%) | 1 | 10 |
| 13.03.2026 12:14:29 | 40 | 10.1400 | -0.06 | (-0.59%) | 4 | 41 |
| 13.03.2026 12:06:49 | 39 | 10.0800 | -0.12 | (-1.18%) | 450 | 4 536 |
| 13.03.2026 12:06:49 | 38 | 10.0600 | -0.14 | (-1.37%) | 1 | 10 |
| 13.03.2026 12:06:49 | 37 | 10.0800 | -0.12 | (-1.18%) | 150 | 1 512 |
| 13.03.2026 12:03:50 | 36 | 10.1400 | -0.06 | (-0.59%) | 6 | 61 |
| 13.03.2026 11:41:51 | 35 | 10.1800 | -0.02 | (-0.20%) | 1 | 10 |
| 13.03.2026 11:41:51 | 34 | 10.1600 | -0.04 | (-0.39%) | 59 | 599 |
| 13.03.2026 11:25:37 | 33 | 10.1600 | -0.04 | (-0.39%) | 14 | 142 |
| 13.03.2026 11:25:37 | 32 | 10.1600 | -0.04 | (-0.39%) | 80 | 813 |
| 13.03.2026 11:25:37 | 31 | 10.1400 | -0.06 | (-0.59%) | 2 | 20 |
| 13.03.2026 11:25:37 | 30 | 10.1400 | -0.06 | (-0.59%) | 1 | 10 |
| 13.03.2026 11:25:37 | 29 | 10.1400 | -0.06 | (-0.59%) | 3 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 10:31:48 | 28 | 10.0600 | -0.14 | (-1.37%) | 462 | 4 648 |
| 13.03.2026 10:31:48 | 27 | 10.0600 | -0.14 | (-1.37%) | 1 | 10 |
| 13.03.2026 10:31:48 | 26 | 10.0600 | -0.14 | (-1.37%) | 2 | 20 |
| 13.03.2026 09:51:28 | 25 | 10.0400 | -0.16 | (-1.57%) | 196 | 1 968 |
| 13.03.2026 09:51:28 | 24 | 10.0400 | -0.16 | (-1.57%) | 99 | 994 |
| 13.03.2026 09:51:28 | 23 | 10.0600 | -0.14 | (-1.37%) | 88 | 885 |
| 13.03.2026 09:51:28 | 22 | 10.0600 | -0.14 | (-1.37%) | 1 | 10 |
| 13.03.2026 09:51:28 | 21 | 10.0800 | -0.12 | (-1.18%) | 1 | 10 |
| 13.03.2026 09:51:28 | 20 | 10.0800 | -0.12 | (-1.18%) | 296 | 2 984 |
| 13.03.2026 09:51:28 | 19 | 10.1000 | -0.10 | (-0.98%) | 200 | 2 020 |
| 13.03.2026 09:51:28 | 18 | 10.1000 | -0.10 | (-0.98%) | 1 | 10 |
| 13.03.2026 09:51:28 | 17 | 10.1000 | -0.10 | (-0.98%) | 117 | 1 182 |
| 13.03.2026 09:51:28 | 16 | 10.1200 | -0.08 | (-0.78%) | 1 | 10 |
| 13.03.2026 09:17:07 | 15 | 10.1600 | -0.04 | (-0.39%) | 8 | 81 |
| 13.03.2026 09:17:07 | 14 | 10.1400 | -0.06 | (-0.59%) | 3 | 30 |
| 13.03.2026 09:17:07 | 13 | 10.1400 | -0.06 | (-0.59%) | 4 | 41 |
| 13.03.2026 09:01:40 | 12 | 10.1000 | -0.10 | (-0.98%) | 1 | 10 |
| 13.03.2026 09:00:00 | 11 | 10.0800 | -0.12 | (-1.18%) | 1 | 10 |
| 13.03.2026 09:00:00 | 10 | 10.0800 | -0.12 | (-1.18%) | 2 | 20 |
| 13.03.2026 09:00:00 | 9 | 10.0800 | -0.12 | (-1.18%) | 15 | 151 |
| 13.03.2026 09:00:00 | 8 | 10.0800 | -0.12 | (-1.18%) | 88 | 887 |
| 13.03.2026 09:00:00 | 7 | 10.0800 | -0.12 | (-1.18%) | 1 | 10 |
| 13.03.2026 09:00:00 | 6 | 10.0800 | -0.12 | (-1.18%) | 10 | 101 |
| 13.03.2026 09:00:00 | 5 | 10.0800 | -0.12 | (-1.18%) | 1 | 10 |
| 13.03.2026 09:00:00 | 4 | 10.0800 | -0.12 | (-1.18%) | 1 | 10 |
| 13.03.2026 09:00:00 | 3 | 10.0800 | -0.12 | (-1.18%) | 1 | 10 |
| 13.03.2026 09:00:00 | 2 | 10.0800 | -0.12 | (-1.18%) | 19 | 192 |
| 13.03.2026 09:00:00 | 1 | 10.0800 | -0.12 | (-1.18%) | 1 | 10 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:21:27 | 97 | 10.2000 | -0.08 | (-0.78%) | 140 | 1 428 |
| 12.03.2026 16:15:45 | 96 | 10.2000 | -0.08 | (-0.78%) | 19 | 194 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:15:45 | 95 | 10.2000 | -0.08 | (-0.78%) | 10 | 102 |
| 12.03.2026 16:15:45 | 94 | 10.1800 | -0.10 | (-0.97%) | 1 | 10 |
| 12.03.2026 16:15:45 | 93 | 10.1800 | -0.10 | (-0.97%) | 1 | 10 |
| 12.03.2026 16:15:45 | 92 | 10.1800 | -0.10 | (-0.97%) | 15 | 153 |
| 12.03.2026 16:15:45 | 91 | 10.1800 | -0.10 | (-0.97%) | 2 | 20 |
| 12.03.2026 16:15:45 | 90 | 10.1800 | -0.10 | (-0.97%) | 1 | 10 |
| 12.03.2026 16:15:45 | 89 | 10.1800 | -0.10 | (-0.97%) | 1 | 10 |
| 12.03.2026 15:58:58 | 88 | 10.1000 | -0.18 | (-1.75%) | 214 | 2 161 |
| 12.03.2026 15:58:58 | 87 | 10.0800 | -0.20 | (-1.95%) | 85 | 857 |
| 12.03.2026 15:58:58 | 86 | 10.0800 | -0.20 | (-1.95%) | 17 | 171 |
| 12.03.2026 15:58:58 | 85 | 10.1000 | -0.18 | (-1.75%) | 12 | 121 |
| 12.03.2026 15:49:03 | 84 | 10.1000 | -0.18 | (-1.75%) | 48 | 485 |
| 12.03.2026 15:49:03 | 83 | 10.1000 | -0.18 | (-1.75%) | 14 | 141 |
| 12.03.2026 15:10:53 | 82 | 10.1000 | -0.18 | (-1.75%) | 286 | 2 889 |
| 12.03.2026 15:10:53 | 81 | 10.1000 | -0.18 | (-1.75%) | 14 | 141 |
| 12.03.2026 14:38:21 | 80 | 10.1000 | -0.18 | (-1.75%) | 84 | 848 |
| 12.03.2026 14:38:21 | 79 | 10.1000 | -0.18 | (-1.75%) | 22 | 222 |
| 12.03.2026 14:38:21 | 78 | 10.1000 | -0.18 | (-1.75%) | 121 | 1 222 |
| 12.03.2026 13:29:45 | 77 | 10.1000 | -0.18 | (-1.75%) | 76 | 768 |
| 12.03.2026 13:29:45 | 76 | 10.1000 | -0.18 | (-1.75%) | 4 | 40 |
| 12.03.2026 13:22:17 | 75 | 10.1000 | -0.18 | (-1.75%) | 346 | 3 495 |
| 12.03.2026 13:19:59 | 74 | 10.1000 | -0.18 | (-1.75%) | 2 | 20 |
| 12.03.2026 13:15:48 | 73 | 10.1000 | -0.18 | (-1.75%) | 19 | 192 |
| 12.03.2026 13:15:46 | 72 | 10.1000 | -0.18 | (-1.75%) | 1000 | 10 100 |
| 12.03.2026 13:15:46 | 71 | 10.1000 | -0.18 | (-1.75%) | 1 | 10 |
| 12.03.2026 13:15:46 | 70 | 10.1000 | -0.18 | (-1.75%) | 32 | 323 |
| 12.03.2026 13:11:44 | 69 | 10.1000 | -0.18 | (-1.75%) | 168 | 1 697 |
| 12.03.2026 12:52:59 | 68 | 10.1000 | -0.18 | (-1.75%) | 100 | 1 010 |
| 12.03.2026 12:43:55 | 67 | 10.0800 | -0.20 | (-1.95%) | 178 | 1 794 |
| 12.03.2026 12:43:55 | 66 | 10.1000 | -0.18 | (-1.75%) | 1 | 10 |
| 12.03.2026 12:43:55 | 65 | 10.1000 | -0.18 | (-1.75%) | 1 | 10 |
| 12.03.2026 12:41:28 | 64 | 10.1800 | -0.10 | (-0.97%) | 1 | 10 |
| 12.03.2026 12:39:27 | 63 | 10.0800 | -0.20 | (-1.95%) | 105 | 1 058 |
| 12.03.2026 12:39:27 | 62 | 10.0800 | -0.20 | (-1.95%) | 15 | 151 |
| 12.03.2026 12:27:18 | 61 | 10.1000 | -0.18 | (-1.75%) | 1494 | 15 089 |
| 12.03.2026 12:27:18 | 60 | 10.1000 | -0.18 | (-1.75%) | 99 | 1 000 |
| 12.03.2026 12:27:18 | 59 | 10.1000 | -0.18 | (-1.75%) | 10 | 101 |
| 12.03.2026 12:27:18 | 58 | 10.1000 | -0.18 | (-1.75%) | 1 | 10 |
| 12.03.2026 12:27:18 | 57 | 10.1000 | -0.18 | (-1.75%) | 200 | 2 020 |
| 12.03.2026 12:27:18 | 56 | 10.1000 | -0.18 | (-1.75%) | 496 | 5 010 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 944 348 337 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Artur Stefański (p.o.) |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
