Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
10.38+0.04(+0.39%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2026 17:00:00 | 178 | 10.3800 | +0.04 | (+0.39%) | 250 | 2 595 |
| 19.08.2026 17:00:00 | 177 | 10.3800 | +0.04 | (+0.39%) | 540 | 5 605 |
| 19.08.2026 17:00:00 | 176 | 10.3800 | +0.04 | (+0.39%) | 50 | 519 |
| 19.08.2026 17:00:00 | 175 | 10.3800 | +0.04 | (+0.39%) | 150 | 1 557 |
| 19.08.2026 17:00:00 | 174 | 10.3800 | +0.04 | (+0.39%) | 260 | 2 699 |
| 19.08.2026 16:48:27 | 173 | 10.3800 | +0.04 | (+0.39%) | 9778 | 101 496 |
| 19.08.2026 16:48:27 | 172 | 10.3600 | +0.02 | (+0.19%) | 222 | 2 300 |
| 19.08.2026 16:16:50 | 171 | 10.4000 | +0.06 | (+0.58%) | 20 | 208 |
| 19.08.2026 16:15:41 | 170 | 10.4000 | +0.06 | (+0.58%) | 20 | 208 |
| 19.08.2026 16:09:26 | 169 | 10.4000 | +0.06 | (+0.58%) | 10 | 104 |
| 19.08.2026 16:02:17 | 168 | 10.4200 | +0.08 | (+0.77%) | 789 | 8 221 |
| 19.08.2026 16:02:17 | 167 | 10.4000 | +0.06 | (+0.58%) | 1000 | 10 400 |
| 19.08.2026 16:02:17 | 166 | 10.4000 | +0.06 | (+0.58%) | 3 | 31 |
| 19.08.2026 16:02:17 | 165 | 10.3800 | +0.04 | (+0.39%) | 208 | 2 159 |
| 19.08.2026 15:57:54 | 164 | 10.3800 | +0.04 | (+0.39%) | 12 | 125 |
| 19.08.2026 15:51:39 | 163 | 10.3000 | -0.04 | (-0.39%) | 1 | 10 |
| 19.08.2026 15:45:05 | 162 | 10.4000 | +0.06 | (+0.58%) | 12 | 125 |
| 19.08.2026 15:45:05 | 161 | 10.3800 | +0.04 | (+0.39%) | 1 | 10 |
| 19.08.2026 15:45:05 | 160 | 10.3800 | +0.04 | (+0.39%) | 2 | 21 |
| 19.08.2026 15:45:05 | 159 | 10.3800 | +0.04 | (+0.39%) | 2 | 21 |
| 19.08.2026 15:45:05 | 158 | 10.3800 | +0.04 | (+0.39%) | 2 | 21 |
| 19.08.2026 15:45:05 | 157 | 10.3800 | +0.04 | (+0.39%) | 2 | 21 |
| 19.08.2026 15:45:05 | 156 | 10.3800 | +0.04 | (+0.39%) | 15 | 156 |
| 19.08.2026 15:45:05 | 155 | 10.3800 | +0.04 | (+0.39%) | 14 | 145 |
| 19.08.2026 15:36:52 | 154 | 10.3800 | +0.04 | (+0.39%) | 1 | 10 |
| 19.08.2026 15:33:48 | 153 | 10.2600 | -0.08 | (-0.77%) | 1060 | 10 876 |
| 19.08.2026 15:32:31 | 152 | 10.1400 | -0.20 | (-1.93%) | 250 | 2 535 |
| 19.08.2026 15:32:31 | 151 | 10.1400 | -0.20 | (-1.93%) | 351 | 3 559 |
| 19.08.2026 15:32:31 | 150 | 10.1400 | -0.20 | (-1.93%) | 49 | 497 |
| 19.08.2026 15:32:31 | 149 | 10.1400 | -0.20 | (-1.93%) | 349 | 3 539 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:32:31 | 148 | 10.1400 | -0.20 | (-1.93%) | 498 | 5 050 |
| 19.08.2026 15:32:31 | 147 | 10.1400 | -0.20 | (-1.93%) | 30 | 304 |
| 19.08.2026 15:32:31 | 146 | 10.1600 | -0.18 | (-1.74%) | 15 | 152 |
| 19.08.2026 15:32:31 | 145 | 10.1800 | -0.16 | (-1.55%) | 50 | 509 |
| 19.08.2026 15:32:31 | 144 | 10.1800 | -0.16 | (-1.55%) | 10 | 102 |
| 19.08.2026 15:32:31 | 143 | 10.1800 | -0.16 | (-1.55%) | 260 | 2 647 |
| 19.08.2026 15:32:31 | 142 | 10.2000 | -0.14 | (-1.35%) | 500 | 5 100 |
| 19.08.2026 15:32:31 | 141 | 10.2000 | -0.14 | (-1.35%) | 10 | 102 |
| 19.08.2026 15:32:31 | 140 | 10.2000 | -0.14 | (-1.35%) | 5 | 51 |
| 19.08.2026 15:32:31 | 139 | 10.2200 | -0.12 | (-1.16%) | 3 | 31 |
| 19.08.2026 15:32:31 | 138 | 10.2200 | -0.12 | (-1.16%) | 500 | 5 110 |
| 19.08.2026 15:32:31 | 137 | 10.2400 | -0.10 | (-0.97%) | 300 | 3 072 |
| 19.08.2026 15:32:31 | 136 | 10.2400 | -0.10 | (-0.97%) | 100 | 1 024 |
| 19.08.2026 15:32:31 | 135 | 10.2400 | -0.10 | (-0.97%) | 15 | 154 |
| 19.08.2026 15:32:31 | 134 | 10.2600 | -0.08 | (-0.77%) | 1060 | 10 876 |
| 19.08.2026 15:32:31 | 133 | 10.2600 | -0.08 | (-0.77%) | 500 | 5 130 |
| 19.08.2026 15:32:31 | 132 | 10.2600 | -0.08 | (-0.77%) | 222 | 2 278 |
| 19.08.2026 15:32:31 | 131 | 10.2600 | -0.08 | (-0.77%) | 290 | 2 975 |
| 19.08.2026 15:32:31 | 130 | 10.3000 | -0.04 | (-0.39%) | 15 | 155 |
| 19.08.2026 15:25:40 | 129 | 10.2600 | -0.08 | (-0.77%) | 91 | 934 |
| 19.08.2026 15:25:40 | 128 | 10.2800 | -0.06 | (-0.58%) | 2 | 21 |
| 19.08.2026 15:25:40 | 127 | 10.2800 | -0.06 | (-0.58%) | 1 | 10 |
| 19.08.2026 15:25:40 | 126 | 10.2800 | -0.06 | (-0.58%) | 2 | 21 |
| 19.08.2026 15:25:40 | 125 | 10.2800 | -0.06 | (-0.58%) | 1 | 10 |
| 19.08.2026 15:25:40 | 124 | 10.3000 | -0.04 | (-0.39%) | 1 | 10 |
| 19.08.2026 15:22:20 | 123 | 10.4600 | +0.12 | (+1.16%) | 31 | 324 |
| 19.08.2026 15:22:20 | 122 | 10.4400 | +0.10 | (+0.97%) | 7 | 73 |
| 19.08.2026 15:22:20 | 121 | 10.4000 | +0.06 | (+0.58%) | 154 | 1 602 |
| 19.08.2026 15:22:13 | 120 | 10.4000 | +0.06 | (+0.58%) | 30 | 312 |
| 19.08.2026 15:22:13 | 119 | 10.3800 | +0.04 | (+0.39%) | 20 | 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:18:15 | 118 | 10.3200 | -0.02 | (-0.19%) | 297 | 3 065 |
| 19.08.2026 15:09:15 | 117 | 10.4000 | +0.06 | (+0.58%) | 90 | 936 |
| 19.08.2026 15:06:26 | 116 | 10.3800 | +0.04 | (+0.39%) | 1 | 10 |
| 19.08.2026 15:04:28 | 115 | 10.4000 | +0.06 | (+0.58%) | 4 | 42 |
| 19.08.2026 15:01:34 | 114 | 10.4000 | +0.06 | (+0.58%) | 13 | 135 |
| 19.08.2026 14:56:47 | 113 | 10.4000 | +0.06 | (+0.58%) | 9 | 94 |
| 19.08.2026 14:50:02 | 112 | 10.4400 | +0.10 | (+0.97%) | 1 | 10 |
| 19.08.2026 14:46:05 | 111 | 10.2600 | -0.08 | (-0.77%) | 19 | 195 |
| 19.08.2026 14:46:05 | 110 | 10.2800 | -0.06 | (-0.58%) | 1 | 10 |
| 19.08.2026 14:45:52 | 109 | 10.4400 | +0.10 | (+0.97%) | 1 | 10 |
| 19.08.2026 14:45:44 | 108 | 10.4400 | +0.10 | (+0.97%) | 1 | 10 |
| 19.08.2026 14:42:08 | 107 | 10.4400 | +0.10 | (+0.97%) | 5 | 52 |
| 19.08.2026 14:42:08 | 106 | 10.4400 | +0.10 | (+0.97%) | 1 | 10 |
| 19.08.2026 14:37:17 | 105 | 10.3000 | -0.04 | (-0.39%) | 89 | 917 |
| 19.08.2026 14:37:17 | 104 | 10.2600 | -0.08 | (-0.77%) | 125 | 1 283 |
| 19.08.2026 14:37:17 | 103 | 10.2800 | -0.06 | (-0.58%) | 15 | 154 |
| 19.08.2026 14:37:17 | 102 | 10.3000 | -0.04 | (-0.39%) | 200 | 2 060 |
| 19.08.2026 14:37:17 | 101 | 10.3000 | -0.04 | (-0.39%) | 135 | 1 391 |
| 19.08.2026 14:37:17 | 100 | 10.3200 | -0.02 | (-0.19%) | 500 | 5 160 |
| 19.08.2026 14:37:17 | 99 | 10.3200 | -0.02 | (-0.19%) | 35 | 361 |
| 19.08.2026 14:37:17 | 98 | 10.3200 | -0.02 | (-0.19%) | 2500 | 25 800 |
| 19.08.2026 14:37:17 | 97 | 10.3200 | -0.02 | (-0.19%) | 400 | 4 128 |
| 19.08.2026 14:37:17 | 96 | 10.3200 | -0.02 | (-0.19%) | 20 | 206 |
| 19.08.2026 14:37:17 | 95 | 10.3200 | -0.02 | (-0.19%) | 15 | 155 |
| 19.08.2026 14:37:17 | 94 | 10.3200 | -0.02 | (-0.19%) | 5 | 52 |
| 19.08.2026 14:37:17 | 93 | 10.3400 | 0.00 | (0.00%) | 1 | 10 |
| 19.08.2026 14:17:09 | 92 | 10.4600 | +0.12 | (+1.16%) | 11 | 115 |
| 19.08.2026 14:17:09 | 91 | 10.3800 | +0.04 | (+0.39%) | 1389 | 14 418 |
| 19.08.2026 14:17:04 | 90 | 10.3400 | 0.00 | (0.00%) | 1069 | 11 053 |
| 19.08.2026 14:16:57 | 89 | 10.3800 | +0.04 | (+0.39%) | 5 | 52 |
| 19.08.2026 14:16:32 | 88 | 10.3400 | 0.00 | (0.00%) | 485 | 5 015 |
| 19.08.2026 14:16:32 | 87 | 10.3600 | +0.02 | (+0.19%) | 15 | 155 |
| 19.08.2026 14:15:16 | 86 | 10.3800 | +0.04 | (+0.39%) | 2 | 21 |
| 19.08.2026 14:15:16 | 85 | 10.4000 | +0.06 | (+0.58%) | 104 | 1 082 |
| 19.08.2026 14:11:01 | 84 | 10.4600 | +0.12 | (+1.16%) | 100 | 1 046 |
| 19.08.2026 14:07:22 | 83 | 10.4000 | +0.06 | (+0.58%) | 93 | 967 |
| 19.08.2026 13:46:09 | 82 | 10.4800 | +0.14 | (+1.35%) | 1 | 10 |
| 19.08.2026 13:46:09 | 81 | 10.4200 | +0.08 | (+0.77%) | 999 | 10 410 |
| 19.08.2026 13:45:07 | 80 | 10.4000 | +0.06 | (+0.58%) | 35 | 364 |
| 19.08.2026 13:45:07 | 79 | 10.4200 | +0.08 | (+0.77%) | 100 | 1 042 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 964 796 825 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
