Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
9.94-0.12(-1.19%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 194 | 9.9400 | -0.12 | (-1.19%) | 158 | 1 571 |
| 17:00:00 | 193 | 9.9400 | -0.12 | (-1.19%) | 30 | 298 |
| 16:48:18 | 192 | 9.9400 | -0.12 | (-1.19%) | 1 | 10 |
| 15:54:17 | 191 | 9.9200 | -0.14 | (-1.39%) | 91 | 903 |
| 15:54:17 | 190 | 9.9300 | -0.13 | (-1.29%) | 1 | 10 |
| 15:54:17 | 189 | 9.9300 | -0.13 | (-1.29%) | 1 | 10 |
| 15:54:17 | 188 | 9.9300 | -0.13 | (-1.29%) | 7 | 70 |
| 15:40:46 | 187 | 9.9200 | -0.14 | (-1.39%) | 417 | 4 137 |
| 15:40:46 | 186 | 9.9300 | -0.13 | (-1.29%) | 1 | 10 |
| 15:40:46 | 185 | 9.9300 | -0.13 | (-1.29%) | 1 | 10 |
| 15:40:46 | 184 | 9.9300 | -0.13 | (-1.29%) | 1 | 10 |
| 15:40:46 | 183 | 9.9300 | -0.13 | (-1.29%) | 6 | 60 |
| 15:40:46 | 182 | 9.9300 | -0.13 | (-1.29%) | 163 | 1 619 |
| 15:40:46 | 181 | 9.9400 | -0.12 | (-1.19%) | 1 | 10 |
| 15:40:46 | 180 | 9.9400 | -0.12 | (-1.19%) | 1 | 10 |
| 15:40:46 | 179 | 9.9400 | -0.12 | (-1.19%) | 10 | 99 |
| 15:40:46 | 178 | 9.9500 | -0.11 | (-1.09%) | 1 | 10 |
| 15:40:46 | 177 | 9.9600 | -0.10 | (-0.99%) | 1 | 10 |
| 15:25:41 | 176 | 10.0000 | -0.06 | (-0.60%) | 5 | 50 |
| 15:15:12 | 175 | 10.0000 | -0.06 | (-0.60%) | 1 | 10 |
| 15:05:51 | 174 | 9.9900 | -0.07 | (-0.70%) | 1 | 10 |
| 15:05:51 | 173 | 9.9900 | -0.07 | (-0.70%) | 1 | 10 |
| 14:10:10 | 172 | 10.0200 | -0.04 | (-0.40%) | 1 | 10 |
| 14:09:52 | 171 | 9.9300 | -0.13 | (-1.29%) | 161 | 1 599 |
| 14:09:52 | 170 | 9.9400 | -0.12 | (-1.19%) | 1 | 10 |
| 14:09:52 | 169 | 9.9400 | -0.12 | (-1.19%) | 1 | 10 |
| 14:09:52 | 168 | 9.9400 | -0.12 | (-1.19%) | 4 | 40 |
| 14:09:52 | 167 | 9.9400 | -0.12 | (-1.19%) | 1 | 10 |
| 14:09:52 | 166 | 9.9500 | -0.11 | (-1.09%) | 1 | 10 |
| 14:09:52 | 165 | 9.9600 | -0.10 | (-0.99%) | 20 | 199 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:09:52 | 164 | 9.9600 | -0.10 | (-0.99%) | 10 | 100 |
| 14:09:52 | 163 | 9.9700 | -0.09 | (-0.89%) | 1 | 10 |
| 13:14:28 | 162 | 10.0400 | -0.02 | (-0.20%) | 8 | 80 |
| 13:14:28 | 161 | 9.9900 | -0.07 | (-0.70%) | 1 | 10 |
| 13:14:28 | 160 | 9.9900 | -0.07 | (-0.70%) | 1 | 10 |
| 13:10:15 | 159 | 9.9300 | -0.13 | (-1.29%) | 176 | 1 748 |
| 13:10:15 | 158 | 9.9300 | -0.13 | (-1.29%) | 1 | 10 |
| 13:10:15 | 157 | 9.9300 | -0.13 | (-1.29%) | 1 | 10 |
| 13:10:15 | 156 | 9.9400 | -0.12 | (-1.19%) | 8 | 80 |
| 13:10:15 | 155 | 9.9500 | -0.11 | (-1.09%) | 7 | 70 |
| 13:10:15 | 154 | 9.9500 | -0.11 | (-1.09%) | 150 | 1 493 |
| 13:10:15 | 153 | 9.9500 | -0.11 | (-1.09%) | 127 | 1 264 |
| 13:10:15 | 152 | 9.9500 | -0.11 | (-1.09%) | 61 | 607 |
| 13:10:15 | 151 | 9.9600 | -0.10 | (-0.99%) | 5 | 50 |
| 13:10:15 | 150 | 9.9700 | -0.09 | (-0.89%) | 1 | 10 |
| 12:23:47 | 149 | 9.9500 | -0.11 | (-1.09%) | 42 | 418 |
| 12:23:47 | 148 | 9.9600 | -0.10 | (-0.99%) | 10 | 100 |
| 12:23:47 | 147 | 9.9600 | -0.10 | (-0.99%) | 1 | 10 |
| 12:23:47 | 146 | 9.9700 | -0.09 | (-0.89%) | 10 | 100 |
| 12:23:47 | 145 | 9.9800 | -0.08 | (-0.80%) | 6 | 60 |
| 12:23:47 | 144 | 9.9800 | -0.08 | (-0.80%) | 1 | 10 |
| 12:17:37 | 143 | 10.0600 | 0.00 | (0.00%) | 5 | 50 |
| 11:24:17 | 142 | 10.0600 | 0.00 | (0.00%) | 40 | 402 |
| 11:24:17 | 141 | 10.0400 | -0.02 | (-0.20%) | 15 | 151 |
| 11:24:17 | 140 | 10.0400 | -0.02 | (-0.20%) | 10 | 100 |
| 11:24:17 | 139 | 10.0200 | -0.04 | (-0.40%) | 150 | 1 503 |
| 11:24:17 | 138 | 10.0200 | -0.04 | (-0.40%) | 85 | 852 |
| 11:22:03 | 137 | 10.0200 | -0.04 | (-0.40%) | 15 | 150 |
| 11:22:03 | 136 | 10.0200 | -0.04 | (-0.40%) | 4 | 40 |
| 11:22:03 | 135 | 10.0000 | -0.06 | (-0.60%) | 10 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:22:03 | 134 | 10.0000 | -0.06 | (-0.60%) | 1 | 10 |
| 11:22:03 | 133 | 10.0000 | -0.06 | (-0.60%) | 170 | 1 700 |
| 11:15:59 | 132 | 9.9500 | -0.11 | (-1.09%) | 4 | 40 |
| 11:15:59 | 131 | 9.9600 | -0.10 | (-0.99%) | 1 | 10 |
| 11:09:58 | 130 | 10.0000 | -0.06 | (-0.60%) | 10 | 100 |
| 11:09:41 | 129 | 10.0000 | -0.06 | (-0.60%) | 20 | 200 |
| 11:08:11 | 128 | 9.9500 | -0.11 | (-1.09%) | 80 | 796 |
| 11:08:06 | 127 | 9.9500 | -0.11 | (-1.09%) | 90 | 896 |
| 10:53:42 | 126 | 10.0200 | -0.04 | (-0.40%) | 3 | 30 |
| 10:53:42 | 125 | 10.0000 | -0.06 | (-0.60%) | 397 | 3 970 |
| 10:52:40 | 124 | 10.0000 | -0.06 | (-0.60%) | 10 | 100 |
| 10:52:29 | 123 | 10.0000 | -0.06 | (-0.60%) | 6 | 60 |
| 10:52:29 | 122 | 9.9900 | -0.07 | (-0.70%) | 50 | 500 |
| 10:52:29 | 121 | 9.9900 | -0.07 | (-0.70%) | 44 | 440 |
| 10:42:58 | 120 | 9.9900 | -0.07 | (-0.70%) | 56 | 559 |
| 10:42:58 | 119 | 9.9600 | -0.10 | (-0.99%) | 150 | 1 494 |
| 10:42:58 | 118 | 9.9600 | -0.10 | (-0.99%) | 94 | 936 |
| 10:41:01 | 117 | 9.9600 | -0.10 | (-0.99%) | 20 | 199 |
| 10:40:37 | 116 | 9.9500 | -0.11 | (-1.09%) | 200 | 1 990 |
| 10:40:13 | 115 | 9.9600 | -0.10 | (-0.99%) | 86 | 857 |
| 10:40:13 | 114 | 9.9600 | -0.10 | (-0.99%) | 190 | 1 892 |
| 10:40:13 | 113 | 9.9600 | -0.10 | (-0.99%) | 200 | 1 992 |
| 10:40:13 | 112 | 9.9600 | -0.10 | (-0.99%) | 14 | 139 |
| 10:39:24 | 111 | 9.9500 | -0.11 | (-1.09%) | 1 | 10 |
| 10:39:24 | 110 | 9.9500 | -0.11 | (-1.09%) | 1 | 10 |
| 10:39:24 | 109 | 9.9500 | -0.11 | (-1.09%) | 51 | 507 |
| 10:36:48 | 108 | 9.9500 | -0.11 | (-1.09%) | 100 | 995 |
| 10:36:44 | 107 | 9.9200 | -0.14 | (-1.39%) | 126 | 1 250 |
| 10:36:44 | 106 | 9.9200 | -0.14 | (-1.39%) | 1 | 10 |
| 10:36:44 | 105 | 9.9400 | -0.12 | (-1.19%) | 1 | 10 |
| 10:36:44 | 104 | 9.9400 | -0.12 | (-1.19%) | 1 | 10 |
| 10:36:44 | 103 | 9.9400 | -0.12 | (-1.19%) | 1 | 10 |
| 10:34:40 | 102 | 9.9500 | -0.11 | (-1.09%) | 49 | 488 |
| 10:21:06 | 101 | 9.9600 | -0.10 | (-0.99%) | 2 | 20 |
| 10:16:03 | 100 | 9.9600 | -0.10 | (-0.99%) | 5 | 50 |
| 10:16:00 | 99 | 9.9600 | -0.10 | (-0.99%) | 50 | 498 |
| 10:14:48 | 98 | 9.9600 | -0.10 | (-0.99%) | 1 | 10 |
| 10:14:23 | 97 | 9.9600 | -0.10 | (-0.99%) | 350 | 3 486 |
| 10:14:23 | 96 | 9.9400 | -0.12 | (-1.19%) | 150 | 1 491 |
| 10:10:19 | 95 | 9.9600 | -0.10 | (-0.99%) | 50 | 498 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 923 899 850 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
