Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
10.12-0.10(-0.98%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 208 | 10.1200 | -0.10 | (-0.98%) | 43 | 435 |
| 16:47:26 | 207 | 10.2200 | 0.00 | (0.00%) | 70 | 715 |
| 16:47:26 | 206 | 10.2000 | -0.02 | (-0.20%) | 15 | 153 |
| 16:47:26 | 205 | 10.2000 | -0.02 | (-0.20%) | 10 | 102 |
| 16:47:26 | 204 | 10.2000 | -0.02 | (-0.20%) | 300 | 3 060 |
| 16:47:26 | 203 | 10.2000 | -0.02 | (-0.20%) | 410 | 4 182 |
| 16:47:26 | 202 | 10.1800 | -0.04 | (-0.39%) | 10 | 102 |
| 16:47:26 | 201 | 10.1800 | -0.04 | (-0.39%) | 10 | 102 |
| 16:47:26 | 200 | 10.1800 | -0.04 | (-0.39%) | 100 | 1 018 |
| 16:47:26 | 199 | 10.1600 | -0.06 | (-0.59%) | 10 | 102 |
| 16:47:26 | 198 | 10.1600 | -0.06 | (-0.59%) | 200 | 2 032 |
| 16:47:26 | 197 | 10.1600 | -0.06 | (-0.59%) | 7 | 71 |
| 16:43:01 | 196 | 10.1600 | -0.06 | (-0.59%) | 3 | 30 |
| 16:43:01 | 195 | 10.1400 | -0.08 | (-0.78%) | 1 | 10 |
| 16:43:01 | 194 | 10.1400 | -0.08 | (-0.78%) | 1 | 10 |
| 16:18:27 | 193 | 10.1600 | -0.06 | (-0.59%) | 15 | 152 |
| 16:18:14 | 192 | 10.1000 | -0.12 | (-1.17%) | 83 | 838 |
| 16:18:00 | 191 | 10.1000 | -0.12 | (-1.17%) | 40 | 404 |
| 16:18:00 | 190 | 10.1000 | -0.12 | (-1.17%) | 10 | 101 |
| 16:18:00 | 189 | 10.1000 | -0.12 | (-1.17%) | 10 | 101 |
| 16:18:00 | 188 | 10.1000 | -0.12 | (-1.17%) | 15 | 152 |
| 16:18:00 | 187 | 10.1000 | -0.12 | (-1.17%) | 200 | 2 020 |
| 16:18:00 | 186 | 10.1000 | -0.12 | (-1.17%) | 180 | 1 818 |
| 16:17:44 | 185 | 10.1200 | -0.10 | (-0.98%) | 30 | 304 |
| 16:17:30 | 184 | 10.1200 | -0.10 | (-0.98%) | 40 | 405 |
| 16:17:26 | 183 | 10.1200 | -0.10 | (-0.98%) | 230 | 2 328 |
| 16:17:26 | 182 | 10.1200 | -0.10 | (-0.98%) | 1 | 10 |
| 16:17:26 | 181 | 10.1200 | -0.10 | (-0.98%) | 1 | 10 |
| 16:17:26 | 180 | 10.1400 | -0.08 | (-0.78%) | 40 | 406 |
| 16:17:26 | 179 | 10.1400 | -0.08 | (-0.78%) | 20 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:17:26 | 178 | 10.1400 | -0.08 | (-0.78%) | 20 | 203 |
| 16:17:26 | 177 | 10.1400 | -0.08 | (-0.78%) | 20 | 203 |
| 16:17:08 | 176 | 10.1600 | -0.06 | (-0.59%) | 20 | 203 |
| 16:16:43 | 175 | 10.1600 | -0.06 | (-0.59%) | 20 | 203 |
| 16:16:43 | 174 | 10.1800 | -0.04 | (-0.39%) | 20 | 204 |
| 15:44:00 | 173 | 10.2000 | -0.02 | (-0.20%) | 90 | 918 |
| 15:44:00 | 172 | 10.2000 | -0.02 | (-0.20%) | 10 | 102 |
| 15:44:00 | 171 | 10.2000 | -0.02 | (-0.20%) | 25 | 255 |
| 15:44:00 | 170 | 10.2000 | -0.02 | (-0.20%) | 15 | 153 |
| 15:44:00 | 169 | 10.2000 | -0.02 | (-0.20%) | 999 | 10 190 |
| 15:44:00 | 168 | 10.1800 | -0.04 | (-0.39%) | 1 | 10 |
| 15:44:00 | 167 | 10.1800 | -0.04 | (-0.39%) | 10 | 102 |
| 15:44:00 | 166 | 10.1400 | -0.08 | (-0.78%) | 1 | 10 |
| 15:43:00 | 165 | 10.1000 | -0.12 | (-1.17%) | 10 | 101 |
| 15:14:24 | 164 | 10.1000 | -0.12 | (-1.17%) | 501 | 5 060 |
| 15:13:14 | 163 | 10.1000 | -0.12 | (-1.17%) | 1 | 10 |
| 15:05:16 | 162 | 10.1000 | -0.12 | (-1.17%) | 100 | 1 010 |
| 15:02:32 | 161 | 10.1200 | -0.10 | (-0.98%) | 100 | 1 012 |
| 15:02:32 | 160 | 10.1200 | -0.10 | (-0.98%) | 100 | 1 012 |
| 15:02:32 | 159 | 10.1200 | -0.10 | (-0.98%) | 98 | 992 |
| 15:01:53 | 158 | 10.1400 | -0.08 | (-0.78%) | 100 | 1 014 |
| 15:01:17 | 157 | 10.2000 | -0.02 | (-0.20%) | 1 | 10 |
| 14:59:39 | 156 | 10.1000 | -0.12 | (-1.17%) | 2 | 20 |
| 14:59:37 | 155 | 10.1000 | -0.12 | (-1.17%) | 100 | 1 010 |
| 14:59:31 | 154 | 10.1000 | -0.12 | (-1.17%) | 20 | 202 |
| 14:59:28 | 153 | 10.1000 | -0.12 | (-1.17%) | 396 | 4 000 |
| 14:59:28 | 152 | 10.1000 | -0.12 | (-1.17%) | 20 | 202 |
| 14:59:26 | 151 | 10.1000 | -0.12 | (-1.17%) | 20 | 202 |
| 14:59:23 | 150 | 10.1000 | -0.12 | (-1.17%) | 20 | 202 |
| 14:59:21 | 149 | 10.1000 | -0.12 | (-1.17%) | 20 | 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:59:17 | 148 | 10.1000 | -0.12 | (-1.17%) | 20 | 202 |
| 14:58:42 | 147 | 10.1000 | -0.12 | (-1.17%) | 20 | 202 |
| 14:58:39 | 146 | 10.1000 | -0.12 | (-1.17%) | 20 | 202 |
| 14:58:36 | 145 | 10.1000 | -0.12 | (-1.17%) | 20 | 202 |
| 14:57:54 | 144 | 10.1000 | -0.12 | (-1.17%) | 10 | 101 |
| 14:57:54 | 143 | 10.1000 | -0.12 | (-1.17%) | 3 | 30 |
| 14:56:29 | 142 | 10.1600 | -0.06 | (-0.59%) | 1 | 10 |
| 14:54:17 | 141 | 10.1000 | -0.12 | (-1.17%) | 7 | 71 |
| 14:54:17 | 140 | 10.1200 | -0.10 | (-0.98%) | 1 | 10 |
| 14:47:22 | 139 | 10.2000 | -0.02 | (-0.20%) | 53 | 541 |
| 14:31:57 | 138 | 10.1400 | -0.08 | (-0.78%) | 44 | 446 |
| 14:31:57 | 137 | 10.1600 | -0.06 | (-0.59%) | 220 | 2 235 |
| 14:28:48 | 136 | 10.1400 | -0.08 | (-0.78%) | 1 | 10 |
| 14:24:48 | 135 | 10.2000 | -0.02 | (-0.20%) | 147 | 1 499 |
| 14:21:23 | 134 | 10.1400 | -0.08 | (-0.78%) | 8 | 81 |
| 14:18:10 | 133 | 10.2200 | 0.00 | (0.00%) | 2 | 20 |
| 14:15:12 | 132 | 10.2200 | 0.00 | (0.00%) | 1 | 10 |
| 14:15:12 | 131 | 10.2000 | -0.02 | (-0.20%) | 10 | 102 |
| 14:15:12 | 130 | 10.2000 | -0.02 | (-0.20%) | 36 | 367 |
| 14:15:12 | 129 | 10.1800 | -0.04 | (-0.39%) | 8 | 81 |
| 14:02:38 | 128 | 10.0600 | -0.16 | (-1.57%) | 8 | 80 |
| 13:58:31 | 127 | 10.0600 | -0.16 | (-1.57%) | 1000 | 10 060 |
| 13:58:31 | 126 | 10.0600 | -0.16 | (-1.57%) | 300 | 3 018 |
| 13:57:44 | 125 | 10.1000 | -0.12 | (-1.17%) | 537 | 5 424 |
| 13:57:44 | 124 | 10.1000 | -0.12 | (-1.17%) | 15 | 152 |
| 13:57:44 | 123 | 10.1000 | -0.12 | (-1.17%) | 318 | 3 212 |
| 13:57:26 | 122 | 10.1200 | -0.10 | (-0.98%) | 60 | 607 |
| 13:56:56 | 121 | 10.1400 | -0.08 | (-0.78%) | 60 | 608 |
| 13:56:56 | 120 | 10.1600 | -0.06 | (-0.59%) | 10 | 102 |
| 13:36:44 | 119 | 10.1000 | -0.12 | (-1.17%) | 182 | 1 838 |
| 13:36:44 | 118 | 10.1000 | -0.12 | (-1.17%) | 10 | 101 |
| 13:36:44 | 117 | 10.1000 | -0.12 | (-1.17%) | 198 | 2 000 |
| 13:36:44 | 116 | 10.1200 | -0.10 | (-0.98%) | 365 | 3 694 |
| 13:36:44 | 115 | 10.1200 | -0.10 | (-0.98%) | 151 | 1 528 |
| 13:36:22 | 114 | 10.1600 | -0.06 | (-0.59%) | 15 | 152 |
| 13:36:22 | 113 | 10.1600 | -0.06 | (-0.59%) | 100 | 1 016 |
| 13:36:22 | 112 | 10.1600 | -0.06 | (-0.59%) | 8 | 81 |
| 13:36:22 | 111 | 10.1800 | -0.04 | (-0.39%) | 39 | 397 |
| 13:26:31 | 110 | 10.1800 | -0.04 | (-0.39%) | 6 | 61 |
| 13:26:31 | 109 | 10.1800 | -0.04 | (-0.39%) | 1 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 940 630 431 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, Polska |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
