Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBF (CYBERFLKS)
206.000.00(0.00%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:01:33 | 1659 | 206.0000 | 0.00 | (0.00%) | 33 | 6 798 |
| 30.01.2026 17:00:00 | 1658 | 206.0000 | 0.00 | (0.00%) | 51 | 10 506 |
| 30.01.2026 17:00:00 | 1657 | 206.0000 | 0.00 | (0.00%) | 5 | 1 030 |
| 30.01.2026 17:00:00 | 1656 | 206.0000 | 0.00 | (0.00%) | 7 | 1 442 |
| 30.01.2026 17:00:00 | 1655 | 206.0000 | 0.00 | (0.00%) | 5 | 1 030 |
| 30.01.2026 17:00:00 | 1654 | 206.0000 | 0.00 | (0.00%) | 4 | 824 |
| 30.01.2026 17:00:00 | 1653 | 206.0000 | 0.00 | (0.00%) | 5 | 1 030 |
| 30.01.2026 17:00:00 | 1652 | 206.0000 | 0.00 | (0.00%) | 13 | 2 678 |
| 30.01.2026 17:00:00 | 1651 | 206.0000 | 0.00 | (0.00%) | 3 | 618 |
| 30.01.2026 17:00:00 | 1650 | 206.0000 | 0.00 | (0.00%) | 13 | 2 678 |
| 30.01.2026 17:00:00 | 1649 | 206.0000 | 0.00 | (0.00%) | 10 | 2 060 |
| 30.01.2026 17:00:00 | 1648 | 206.0000 | 0.00 | (0.00%) | 12 | 2 472 |
| 30.01.2026 17:00:00 | 1647 | 206.0000 | 0.00 | (0.00%) | 15 | 3 090 |
| 30.01.2026 17:00:00 | 1646 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.01.2026 17:00:00 | 1645 | 206.0000 | 0.00 | (0.00%) | 18 | 3 708 |
| 30.01.2026 17:00:00 | 1644 | 206.0000 | 0.00 | (0.00%) | 5 | 1 030 |
| 30.01.2026 17:00:00 | 1643 | 206.0000 | 0.00 | (0.00%) | 3 | 618 |
| 30.01.2026 17:00:00 | 1642 | 206.0000 | 0.00 | (0.00%) | 3 | 618 |
| 30.01.2026 17:00:00 | 1641 | 206.0000 | 0.00 | (0.00%) | 5 | 1 030 |
| 30.01.2026 17:00:00 | 1640 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.01.2026 16:49:34 | 1639 | 206.5000 | +0.50 | (+0.24%) | 1 | 207 |
| 30.01.2026 16:49:34 | 1638 | 206.0000 | 0.00 | (0.00%) | 63 | 12 978 |
| 30.01.2026 16:49:34 | 1637 | 206.0000 | 0.00 | (0.00%) | 11 | 2 266 |
| 30.01.2026 16:49:34 | 1636 | 206.0000 | 0.00 | (0.00%) | 17 | 3 502 |
| 30.01.2026 16:49:34 | 1635 | 206.0000 | 0.00 | (0.00%) | 8 | 1 648 |
| 30.01.2026 16:49:30 | 1634 | 206.0000 | 0.00 | (0.00%) | 17 | 3 502 |
| 30.01.2026 16:49:25 | 1633 | 206.0000 | 0.00 | (0.00%) | 4 | 824 |
| 30.01.2026 16:49:25 | 1632 | 206.0000 | 0.00 | (0.00%) | 6 | 1 236 |
| 30.01.2026 16:49:02 | 1631 | 206.0000 | 0.00 | (0.00%) | 4 | 824 |
| 30.01.2026 16:48:48 | 1630 | 206.0000 | 0.00 | (0.00%) | 13 | 2 678 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:48:48 | 1629 | 206.0000 | 0.00 | (0.00%) | 7 | 1 442 |
| 30.01.2026 16:47:59 | 1628 | 206.0000 | 0.00 | (0.00%) | 2 | 412 |
| 30.01.2026 16:47:59 | 1627 | 206.0000 | 0.00 | (0.00%) | 29 | 5 974 |
| 30.01.2026 16:47:59 | 1626 | 206.0000 | 0.00 | (0.00%) | 11 | 2 266 |
| 30.01.2026 16:47:59 | 1625 | 206.0000 | 0.00 | (0.00%) | 18 | 3 708 |
| 30.01.2026 16:47:59 | 1624 | 206.0000 | 0.00 | (0.00%) | 19 | 3 914 |
| 30.01.2026 16:47:59 | 1623 | 206.0000 | 0.00 | (0.00%) | 50 | 10 300 |
| 30.01.2026 16:47:59 | 1622 | 206.0000 | 0.00 | (0.00%) | 13 | 2 678 |
| 30.01.2026 16:47:59 | 1621 | 206.0000 | 0.00 | (0.00%) | 30 | 6 180 |
| 30.01.2026 16:47:43 | 1620 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.01.2026 16:47:42 | 1619 | 206.0000 | 0.00 | (0.00%) | 5 | 1 030 |
| 30.01.2026 16:47:23 | 1618 | 206.0000 | 0.00 | (0.00%) | 3 | 618 |
| 30.01.2026 16:47:14 | 1617 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.01.2026 16:47:13 | 1616 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.01.2026 16:47:12 | 1615 | 206.0000 | 0.00 | (0.00%) | 10 | 2 060 |
| 30.01.2026 16:47:12 | 1614 | 206.0000 | 0.00 | (0.00%) | 10 | 2 060 |
| 30.01.2026 16:47:11 | 1613 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.01.2026 16:47:10 | 1612 | 206.0000 | 0.00 | (0.00%) | 6 | 1 236 |
| 30.01.2026 16:47:09 | 1611 | 206.0000 | 0.00 | (0.00%) | 4 | 824 |
| 30.01.2026 16:47:08 | 1610 | 206.0000 | 0.00 | (0.00%) | 15 | 3 090 |
| 30.01.2026 16:47:08 | 1609 | 206.0000 | 0.00 | (0.00%) | 47 | 9 682 |
| 30.01.2026 16:47:08 | 1608 | 206.0000 | 0.00 | (0.00%) | 38 | 7 828 |
| 30.01.2026 16:47:05 | 1607 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.01.2026 16:47:04 | 1606 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.01.2026 16:47:02 | 1605 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.01.2026 16:46:16 | 1604 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.01.2026 16:46:15 | 1603 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.01.2026 16:46:15 | 1602 | 206.0000 | 0.00 | (0.00%) | 9 | 1 854 |
| 30.01.2026 16:45:29 | 1601 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.01.2026 16:45:28 | 1600 | 206.0000 | 0.00 | (0.00%) | 15 | 3 090 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:45:04 | 1599 | 206.5000 | +0.50 | (+0.24%) | 1 | 207 |
| 30.01.2026 16:45:03 | 1598 | 206.5000 | +0.50 | (+0.24%) | 4 | 826 |
| 30.01.2026 16:45:03 | 1597 | 206.5000 | +0.50 | (+0.24%) | 2 | 413 |
| 30.01.2026 16:44:32 | 1596 | 206.0000 | 0.00 | (0.00%) | 30 | 6 180 |
| 30.01.2026 16:44:32 | 1595 | 206.0000 | 0.00 | (0.00%) | 3 | 618 |
| 30.01.2026 16:44:24 | 1594 | 205.5000 | -0.50 | (-0.24%) | 17 | 3 494 |
| 30.01.2026 16:44:24 | 1593 | 206.5000 | +0.50 | (+0.24%) | 1 | 207 |
| 30.01.2026 16:44:24 | 1592 | 206.5000 | +0.50 | (+0.24%) | 5 | 1 033 |
| 30.01.2026 16:44:24 | 1591 | 206.0000 | 0.00 | (0.00%) | 26 | 5 356 |
| 30.01.2026 16:44:24 | 1590 | 206.0000 | 0.00 | (0.00%) | 19 | 3 914 |
| 30.01.2026 16:44:24 | 1589 | 206.0000 | 0.00 | (0.00%) | 11 | 2 266 |
| 30.01.2026 16:44:24 | 1588 | 206.0000 | 0.00 | (0.00%) | 17 | 3 502 |
| 30.01.2026 16:44:24 | 1587 | 206.0000 | 0.00 | (0.00%) | 20 | 4 120 |
| 30.01.2026 16:44:24 | 1586 | 206.0000 | 0.00 | (0.00%) | 18 | 3 708 |
| 30.01.2026 16:44:24 | 1585 | 206.0000 | 0.00 | (0.00%) | 9 | 1 854 |
| 30.01.2026 16:44:24 | 1584 | 206.0000 | 0.00 | (0.00%) | 19 | 3 914 |
| 30.01.2026 16:44:24 | 1583 | 206.0000 | 0.00 | (0.00%) | 18 | 3 708 |
| 30.01.2026 16:44:24 | 1582 | 206.0000 | 0.00 | (0.00%) | 9 | 1 854 |
| 30.01.2026 16:44:24 | 1581 | 206.0000 | 0.00 | (0.00%) | 56 | 11 536 |
| 30.01.2026 16:44:24 | 1580 | 206.0000 | 0.00 | (0.00%) | 18 | 3 708 |
| 30.01.2026 16:44:24 | 1579 | 206.0000 | 0.00 | (0.00%) | 4 | 824 |
| 30.01.2026 16:44:23 | 1578 | 206.0000 | 0.00 | (0.00%) | 5 | 1 030 |
| 30.01.2026 16:44:06 | 1577 | 206.0000 | 0.00 | (0.00%) | 3 | 618 |
| 30.01.2026 16:44:06 | 1576 | 206.0000 | 0.00 | (0.00%) | 3 | 618 |
| 30.01.2026 16:43:34 | 1575 | 205.0000 | -1.00 | (-0.49%) | 1 | 205 |
| 30.01.2026 16:43:34 | 1574 | 205.0000 | -1.00 | (-0.49%) | 15 | 3 075 |
| 30.01.2026 16:43:34 | 1573 | 205.0000 | -1.00 | (-0.49%) | 9 | 1 845 |
| 30.01.2026 16:43:19 | 1572 | 205.0000 | -1.00 | (-0.49%) | 1 | 205 |
| 30.01.2026 16:43:19 | 1571 | 205.0000 | -1.00 | (-0.49%) | 6 | 1 230 |
| 30.01.2026 16:43:07 | 1570 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.01.2026 16:43:06 | 1569 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.01.2026 16:43:05 | 1568 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.01.2026 16:42:57 | 1567 | 206.0000 | 0.00 | (0.00%) | 4 | 824 |
| 30.01.2026 16:42:54 | 1566 | 206.0000 | 0.00 | (0.00%) | 3 | 618 |
| 30.01.2026 16:42:18 | 1565 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.01.2026 16:42:17 | 1564 | 206.0000 | 0.00 | (0.00%) | 2 | 412 |
| 30.01.2026 16:41:38 | 1563 | 206.0000 | 0.00 | (0.00%) | 2 | 412 |
| 30.01.2026 16:41:38 | 1562 | 206.0000 | 0.00 | (0.00%) | 3 | 618 |
| 30.01.2026 16:40:49 | 1561 | 205.0000 | -1.00 | (-0.49%) | 2 | 410 |
| 30.01.2026 16:40:49 | 1560 | 205.0000 | -1.00 | (-0.49%) | 1 | 205 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 15 314 400 |
| Kapitalizacja: | 3 154 766 400 |
| Enterprise Value: | 3 631 050 400 |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
