Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBF (CYBERFLKS)
206.000.00(0.00%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 1209 | 206.0000 | 0.00 | (0.00%) | 26 | 5 356 |
| 30.12.2025 17:00:00 | 1208 | 206.0000 | 0.00 | (0.00%) | 54 | 11 124 |
| 30.12.2025 17:00:00 | 1207 | 206.0000 | 0.00 | (0.00%) | 29 | 5 974 |
| 30.12.2025 17:00:00 | 1206 | 206.0000 | 0.00 | (0.00%) | 56 | 11 536 |
| 30.12.2025 17:00:00 | 1205 | 206.0000 | 0.00 | (0.00%) | 6 | 1 236 |
| 30.12.2025 17:00:00 | 1204 | 206.0000 | 0.00 | (0.00%) | 29 | 5 974 |
| 30.12.2025 17:00:00 | 1203 | 206.0000 | 0.00 | (0.00%) | 151 | 31 106 |
| 30.12.2025 17:00:00 | 1202 | 206.0000 | 0.00 | (0.00%) | 4 | 824 |
| 30.12.2025 17:00:00 | 1201 | 206.0000 | 0.00 | (0.00%) | 28 | 5 768 |
| 30.12.2025 17:00:00 | 1200 | 206.0000 | 0.00 | (0.00%) | 2 | 412 |
| 30.12.2025 17:00:00 | 1199 | 206.0000 | 0.00 | (0.00%) | 29 | 5 974 |
| 30.12.2025 17:00:00 | 1198 | 206.0000 | 0.00 | (0.00%) | 60 | 12 360 |
| 30.12.2025 17:00:00 | 1197 | 206.0000 | 0.00 | (0.00%) | 29 | 5 974 |
| 30.12.2025 17:00:00 | 1196 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.12.2025 17:00:00 | 1195 | 206.0000 | 0.00 | (0.00%) | 29 | 5 974 |
| 30.12.2025 17:00:00 | 1194 | 206.0000 | 0.00 | (0.00%) | 29 | 5 974 |
| 30.12.2025 17:00:00 | 1193 | 206.0000 | 0.00 | (0.00%) | 33 | 6 798 |
| 30.12.2025 17:00:00 | 1192 | 206.0000 | 0.00 | (0.00%) | 2000 | 412 000 |
| 30.12.2025 17:00:00 | 1191 | 206.0000 | 0.00 | (0.00%) | 71 | 14 626 |
| 30.12.2025 17:00:00 | 1190 | 206.0000 | 0.00 | (0.00%) | 70 | 14 420 |
| 30.12.2025 17:00:00 | 1189 | 206.0000 | 0.00 | (0.00%) | 29 | 5 974 |
| 30.12.2025 17:00:00 | 1188 | 206.0000 | 0.00 | (0.00%) | 21 | 4 326 |
| 30.12.2025 17:00:00 | 1187 | 206.0000 | 0.00 | (0.00%) | 305 | 62 830 |
| 30.12.2025 17:00:00 | 1186 | 206.0000 | 0.00 | (0.00%) | 4 | 824 |
| 30.12.2025 17:00:00 | 1185 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.12.2025 17:00:00 | 1184 | 206.0000 | 0.00 | (0.00%) | 2 | 412 |
| 30.12.2025 17:00:00 | 1183 | 206.0000 | 0.00 | (0.00%) | 2 | 412 |
| 30.12.2025 17:00:00 | 1182 | 206.0000 | 0.00 | (0.00%) | 2 | 412 |
| 30.12.2025 17:00:00 | 1181 | 206.0000 | 0.00 | (0.00%) | 133 | 27 398 |
| 30.12.2025 17:00:00 | 1180 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:49:42 | 1179 | 207.0000 | +1.00 | (+0.49%) | 12 | 2 484 |
| 30.12.2025 16:49:30 | 1178 | 205.5000 | -0.50 | (-0.24%) | 7 | 1 439 |
| 30.12.2025 16:49:25 | 1177 | 207.0000 | +1.00 | (+0.49%) | 14 | 2 898 |
| 30.12.2025 16:48:57 | 1176 | 207.0000 | +1.00 | (+0.49%) | 1 | 207 |
| 30.12.2025 16:48:57 | 1175 | 207.0000 | +1.00 | (+0.49%) | 2 | 414 |
| 30.12.2025 16:48:57 | 1174 | 207.0000 | +1.00 | (+0.49%) | 5 | 1 035 |
| 30.12.2025 16:48:44 | 1173 | 205.5000 | -0.50 | (-0.24%) | 1 | 206 |
| 30.12.2025 16:47:44 | 1172 | 206.0000 | 0.00 | (0.00%) | 72 | 14 832 |
| 30.12.2025 16:46:44 | 1171 | 206.0000 | 0.00 | (0.00%) | 19 | 3 914 |
| 30.12.2025 16:46:44 | 1170 | 206.0000 | 0.00 | (0.00%) | 15 | 3 090 |
| 30.12.2025 16:46:13 | 1169 | 206.0000 | 0.00 | (0.00%) | 2 | 412 |
| 30.12.2025 16:46:08 | 1168 | 206.0000 | 0.00 | (0.00%) | 19 | 3 914 |
| 30.12.2025 16:46:08 | 1167 | 206.0000 | 0.00 | (0.00%) | 13 | 2 678 |
| 30.12.2025 16:46:08 | 1166 | 206.0000 | 0.00 | (0.00%) | 37 | 7 622 |
| 30.12.2025 16:45:54 | 1165 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.12.2025 16:45:28 | 1164 | 206.0000 | 0.00 | (0.00%) | 12 | 2 472 |
| 30.12.2025 16:44:21 | 1163 | 206.0000 | 0.00 | (0.00%) | 18 | 3 708 |
| 30.12.2025 16:44:21 | 1162 | 206.0000 | 0.00 | (0.00%) | 36 | 7 416 |
| 30.12.2025 16:44:21 | 1161 | 206.0000 | 0.00 | (0.00%) | 34 | 7 004 |
| 30.12.2025 16:44:21 | 1160 | 206.0000 | 0.00 | (0.00%) | 36 | 7 416 |
| 30.12.2025 16:44:21 | 1159 | 206.0000 | 0.00 | (0.00%) | 67 | 13 802 |
| 30.12.2025 16:44:21 | 1158 | 206.0000 | 0.00 | (0.00%) | 13 | 2 678 |
| 30.12.2025 16:44:21 | 1157 | 206.5000 | +0.50 | (+0.24%) | 30 | 6 195 |
| 30.12.2025 16:44:09 | 1156 | 207.0000 | +1.00 | (+0.49%) | 10 | 2 070 |
| 30.12.2025 16:43:48 | 1155 | 207.0000 | +1.00 | (+0.49%) | 1 | 207 |
| 30.12.2025 16:43:08 | 1154 | 207.0000 | +1.00 | (+0.49%) | 7 | 1 449 |
| 30.12.2025 16:41:34 | 1153 | 207.0000 | +1.00 | (+0.49%) | 1 | 207 |
| 30.12.2025 16:40:25 | 1152 | 207.0000 | +1.00 | (+0.49%) | 1 | 207 |
| 30.12.2025 16:40:16 | 1151 | 207.0000 | +1.00 | (+0.49%) | 7 | 1 449 |
| 30.12.2025 16:40:07 | 1150 | 206.0000 | 0.00 | (0.00%) | 18 | 3 708 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:40:07 | 1149 | 206.0000 | 0.00 | (0.00%) | 13 | 2 678 |
| 30.12.2025 16:40:07 | 1148 | 206.5000 | +0.50 | (+0.24%) | 20 | 4 130 |
| 30.12.2025 16:40:07 | 1147 | 206.5000 | +0.50 | (+0.24%) | 6 | 1 239 |
| 30.12.2025 16:40:04 | 1146 | 205.5000 | -0.50 | (-0.24%) | 30 | 6 165 |
| 30.12.2025 16:40:03 | 1145 | 206.0000 | 0.00 | (0.00%) | 31 | 6 386 |
| 30.12.2025 16:39:46 | 1144 | 206.0000 | 0.00 | (0.00%) | 39 | 8 034 |
| 30.12.2025 16:39:46 | 1143 | 206.0000 | 0.00 | (0.00%) | 96 | 19 776 |
| 30.12.2025 16:39:15 | 1142 | 206.0000 | 0.00 | (0.00%) | 11 | 2 266 |
| 30.12.2025 16:39:15 | 1141 | 205.5000 | -0.50 | (-0.24%) | 11 | 2 261 |
| 30.12.2025 16:39:15 | 1140 | 205.5000 | -0.50 | (-0.24%) | 34 | 6 987 |
| 30.12.2025 16:38:14 | 1139 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.12.2025 16:35:42 | 1138 | 206.5000 | +0.50 | (+0.24%) | 16 | 3 304 |
| 30.12.2025 16:34:58 | 1137 | 205.5000 | -0.50 | (-0.24%) | 1 | 206 |
| 30.12.2025 16:34:58 | 1136 | 205.5000 | -0.50 | (-0.24%) | 2 | 411 |
| 30.12.2025 16:34:38 | 1135 | 207.0000 | +1.00 | (+0.49%) | 2 | 414 |
| 30.12.2025 16:33:57 | 1134 | 206.5000 | +0.50 | (+0.24%) | 67 | 13 836 |
| 30.12.2025 16:33:57 | 1133 | 206.5000 | +0.50 | (+0.24%) | 10 | 2 065 |
| 30.12.2025 16:31:47 | 1132 | 206.5000 | +0.50 | (+0.24%) | 2 | 413 |
| 30.12.2025 16:30:32 | 1131 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.12.2025 16:30:32 | 1130 | 206.0000 | 0.00 | (0.00%) | 2 | 412 |
| 30.12.2025 16:29:30 | 1129 | 205.0000 | -1.00 | (-0.49%) | 1 | 205 |
| 30.12.2025 16:29:30 | 1128 | 205.0000 | -1.00 | (-0.49%) | 5 | 1 025 |
| 30.12.2025 16:29:19 | 1127 | 205.0000 | -1.00 | (-0.49%) | 11 | 2 255 |
| 30.12.2025 16:29:19 | 1126 | 205.0000 | -1.00 | (-0.49%) | 1 | 205 |
| 30.12.2025 16:29:19 | 1125 | 205.0000 | -1.00 | (-0.49%) | 20 | 4 100 |
| 30.12.2025 16:29:19 | 1124 | 205.0000 | -1.00 | (-0.49%) | 12 | 2 460 |
| 30.12.2025 16:29:15 | 1123 | 205.5000 | -0.50 | (-0.24%) | 25 | 5 138 |
| 30.12.2025 16:29:15 | 1122 | 205.5000 | -0.50 | (-0.24%) | 18 | 3 699 |
| 30.12.2025 16:29:15 | 1121 | 205.5000 | -0.50 | (-0.24%) | 7 | 1 439 |
| 30.12.2025 16:29:15 | 1120 | 205.5000 | -0.50 | (-0.24%) | 12 | 2 466 |
| 30.12.2025 16:29:08 | 1119 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.12.2025 16:29:07 | 1118 | 206.0000 | 0.00 | (0.00%) | 1 | 206 |
| 30.12.2025 16:29:07 | 1117 | 206.0000 | 0.00 | (0.00%) | 4 | 824 |
| 30.12.2025 16:28:38 | 1116 | 206.0000 | 0.00 | (0.00%) | 4 | 824 |
| 30.12.2025 16:27:13 | 1115 | 205.5000 | -0.50 | (-0.24%) | 31 | 6 371 |
| 30.12.2025 16:26:32 | 1114 | 206.0000 | 0.00 | (0.00%) | 18 | 3 708 |
| 30.12.2025 16:25:53 | 1113 | 206.5000 | +0.50 | (+0.24%) | 25 | 5 163 |
| 30.12.2025 16:25:39 | 1112 | 206.5000 | +0.50 | (+0.24%) | 1 | 207 |
| 30.12.2025 16:25:33 | 1111 | 206.5000 | +0.50 | (+0.24%) | 3 | 620 |
| 30.12.2025 16:24:24 | 1110 | 206.5000 | +0.50 | (+0.24%) | 3 | 620 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 15 314 400 |
| Kapitalizacja: | 3 154 766 400 |
| Enterprise Value: | 3 631 050 400 |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
