Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBF (CYBERFLKS)
173.00-0.20(-0.12%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:01:29 | 2102 | 173.0000 | -0.20 | (-0.12%) | 78 | 13 494 |
| 02.04.2026 17:01:26 | 2101 | 173.0000 | -0.20 | (-0.12%) | 29 | 5 017 |
| 02.04.2026 17:01:18 | 2100 | 173.0000 | -0.20 | (-0.12%) | 30 | 5 190 |
| 02.04.2026 17:00:00 | 2099 | 173.0000 | -0.20 | (-0.12%) | 23 | 3 979 |
| 02.04.2026 17:00:00 | 2098 | 173.0000 | -0.20 | (-0.12%) | 10 | 1 730 |
| 02.04.2026 17:00:00 | 2097 | 173.0000 | -0.20 | (-0.12%) | 2 | 346 |
| 02.04.2026 17:00:00 | 2096 | 173.0000 | -0.20 | (-0.12%) | 25 | 4 325 |
| 02.04.2026 17:00:00 | 2095 | 173.0000 | -0.20 | (-0.12%) | 30 | 5 190 |
| 02.04.2026 17:00:00 | 2094 | 173.0000 | -0.20 | (-0.12%) | 25 | 4 325 |
| 02.04.2026 17:00:00 | 2093 | 173.0000 | -0.20 | (-0.12%) | 2 | 346 |
| 02.04.2026 17:00:00 | 2092 | 173.0000 | -0.20 | (-0.12%) | 1 | 173 |
| 02.04.2026 17:00:00 | 2091 | 173.0000 | -0.20 | (-0.12%) | 1 | 173 |
| 02.04.2026 17:00:00 | 2090 | 173.0000 | -0.20 | (-0.12%) | 13 | 2 249 |
| 02.04.2026 17:00:00 | 2089 | 173.0000 | -0.20 | (-0.12%) | 48 | 8 304 |
| 02.04.2026 17:00:00 | 2088 | 173.0000 | -0.20 | (-0.12%) | 62 | 10 726 |
| 02.04.2026 17:00:00 | 2087 | 173.0000 | -0.20 | (-0.12%) | 12 | 2 076 |
| 02.04.2026 17:00:00 | 2086 | 173.0000 | -0.20 | (-0.12%) | 9 | 1 557 |
| 02.04.2026 17:00:00 | 2085 | 173.0000 | -0.20 | (-0.12%) | 1 | 173 |
| 02.04.2026 17:00:00 | 2084 | 173.0000 | -0.20 | (-0.12%) | 18 | 3 114 |
| 02.04.2026 17:00:00 | 2083 | 173.0000 | -0.20 | (-0.12%) | 57 | 9 861 |
| 02.04.2026 17:00:00 | 2082 | 173.0000 | -0.20 | (-0.12%) | 6 | 1 038 |
| 02.04.2026 17:00:00 | 2081 | 173.0000 | -0.20 | (-0.12%) | 19 | 3 287 |
| 02.04.2026 17:00:00 | 2080 | 173.0000 | -0.20 | (-0.12%) | 5 | 865 |
| 02.04.2026 17:00:00 | 2079 | 173.0000 | -0.20 | (-0.12%) | 5 | 865 |
| 02.04.2026 17:00:00 | 2078 | 173.0000 | -0.20 | (-0.12%) | 12 | 2 076 |
| 02.04.2026 17:00:00 | 2077 | 173.0000 | -0.20 | (-0.12%) | 5 | 865 |
| 02.04.2026 17:00:00 | 2076 | 173.0000 | -0.20 | (-0.12%) | 3 | 519 |
| 02.04.2026 17:00:00 | 2075 | 173.0000 | -0.20 | (-0.12%) | 3 | 519 |
| 02.04.2026 17:00:00 | 2074 | 173.0000 | -0.20 | (-0.12%) | 1 | 173 |
| 02.04.2026 17:00:00 | 2073 | 173.0000 | -0.20 | (-0.12%) | 1 | 173 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 2072 | 173.0000 | -0.20 | (-0.12%) | 2 | 346 |
| 02.04.2026 17:00:00 | 2071 | 173.0000 | -0.20 | (-0.12%) | 1 | 173 |
| 02.04.2026 17:00:00 | 2070 | 173.0000 | -0.20 | (-0.12%) | 3 | 519 |
| 02.04.2026 16:49:30 | 2069 | 173.6000 | +0.40 | (+0.23%) | 2 | 347 |
| 02.04.2026 16:49:26 | 2068 | 173.6000 | +0.40 | (+0.23%) | 22 | 3 819 |
| 02.04.2026 16:49:26 | 2067 | 173.6000 | +0.40 | (+0.23%) | 44 | 7 638 |
| 02.04.2026 16:48:58 | 2066 | 173.8000 | +0.60 | (+0.35%) | 19 | 3 302 |
| 02.04.2026 16:48:58 | 2065 | 173.8000 | +0.60 | (+0.35%) | 15 | 2 607 |
| 02.04.2026 16:48:58 | 2064 | 173.8000 | +0.60 | (+0.35%) | 1 | 174 |
| 02.04.2026 16:48:58 | 2063 | 173.8000 | +0.60 | (+0.35%) | 9 | 1 564 |
| 02.04.2026 16:48:44 | 2062 | 173.8000 | +0.60 | (+0.35%) | 2 | 348 |
| 02.04.2026 16:48:30 | 2061 | 173.8000 | +0.60 | (+0.35%) | 5 | 869 |
| 02.04.2026 16:48:30 | 2060 | 173.8000 | +0.60 | (+0.35%) | 2 | 348 |
| 02.04.2026 16:47:41 | 2059 | 173.8000 | +0.60 | (+0.35%) | 1 | 174 |
| 02.04.2026 16:47:41 | 2058 | 173.8000 | +0.60 | (+0.35%) | 1 | 174 |
| 02.04.2026 16:47:14 | 2057 | 173.8000 | +0.60 | (+0.35%) | 1 | 174 |
| 02.04.2026 16:46:53 | 2056 | 173.6000 | +0.40 | (+0.23%) | 1 | 174 |
| 02.04.2026 16:46:53 | 2055 | 173.6000 | +0.40 | (+0.23%) | 2 | 347 |
| 02.04.2026 16:46:35 | 2054 | 173.2000 | 0.00 | (0.00%) | 3 | 520 |
| 02.04.2026 16:46:35 | 2053 | 173.2000 | 0.00 | (0.00%) | 8 | 1 386 |
| 02.04.2026 16:46:34 | 2052 | 173.2000 | 0.00 | (0.00%) | 1 | 173 |
| 02.04.2026 16:46:34 | 2051 | 173.2000 | 0.00 | (0.00%) | 9 | 1 559 |
| 02.04.2026 16:46:34 | 2050 | 173.2000 | 0.00 | (0.00%) | 23 | 3 984 |
| 02.04.2026 16:46:34 | 2049 | 173.2000 | 0.00 | (0.00%) | 1 | 173 |
| 02.04.2026 16:46:18 | 2048 | 173.0000 | -0.20 | (-0.12%) | 15 | 2 595 |
| 02.04.2026 16:46:18 | 2047 | 173.0000 | -0.20 | (-0.12%) | 39 | 6 747 |
| 02.04.2026 16:46:18 | 2046 | 173.0000 | -0.20 | (-0.12%) | 38 | 6 574 |
| 02.04.2026 16:46:18 | 2045 | 173.0000 | -0.20 | (-0.12%) | 6 | 1 038 |
| 02.04.2026 16:46:04 | 2044 | 173.0000 | -0.20 | (-0.12%) | 1 | 173 |
| 02.04.2026 16:46:01 | 2043 | 173.0000 | -0.20 | (-0.12%) | 86 | 14 878 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:46:00 | 2042 | 173.0000 | -0.20 | (-0.12%) | 86 | 14 878 |
| 02.04.2026 16:46:00 | 2041 | 173.0000 | -0.20 | (-0.12%) | 23 | 3 979 |
| 02.04.2026 16:46:00 | 2040 | 173.0000 | -0.20 | (-0.12%) | 21 | 3 633 |
| 02.04.2026 16:46:00 | 2039 | 173.0000 | -0.20 | (-0.12%) | 32 | 5 536 |
| 02.04.2026 16:46:00 | 2038 | 173.0000 | -0.20 | (-0.12%) | 53 | 9 169 |
| 02.04.2026 16:46:00 | 2037 | 173.0000 | -0.20 | (-0.12%) | 25 | 4 325 |
| 02.04.2026 16:45:35 | 2036 | 173.0000 | -0.20 | (-0.12%) | 6 | 1 038 |
| 02.04.2026 16:45:34 | 2035 | 173.0000 | -0.20 | (-0.12%) | 2 | 346 |
| 02.04.2026 16:45:34 | 2034 | 173.0000 | -0.20 | (-0.12%) | 3 | 519 |
| 02.04.2026 16:45:25 | 2033 | 173.0000 | -0.20 | (-0.12%) | 1 | 173 |
| 02.04.2026 16:44:13 | 2032 | 173.0000 | -0.20 | (-0.12%) | 2 | 346 |
| 02.04.2026 16:44:11 | 2031 | 173.0000 | -0.20 | (-0.12%) | 1 | 173 |
| 02.04.2026 16:44:11 | 2030 | 173.0000 | -0.20 | (-0.12%) | 4 | 692 |
| 02.04.2026 16:44:00 | 2029 | 172.8000 | -0.40 | (-0.23%) | 23 | 3 974 |
| 02.04.2026 16:43:04 | 2028 | 173.0000 | -0.20 | (-0.12%) | 8 | 1 384 |
| 02.04.2026 16:43:04 | 2027 | 173.0000 | -0.20 | (-0.12%) | 2 | 346 |
| 02.04.2026 16:43:00 | 2026 | 173.0000 | -0.20 | (-0.12%) | 8 | 1 384 |
| 02.04.2026 16:42:35 | 2025 | 173.0000 | -0.20 | (-0.12%) | 3 | 519 |
| 02.04.2026 16:42:35 | 2024 | 173.0000 | -0.20 | (-0.12%) | 5 | 865 |
| 02.04.2026 16:42:35 | 2023 | 173.0000 | -0.20 | (-0.12%) | 20 | 3 460 |
| 02.04.2026 16:42:35 | 2022 | 173.0000 | -0.20 | (-0.12%) | 2 | 346 |
| 02.04.2026 16:42:21 | 2021 | 173.0000 | -0.20 | (-0.12%) | 1 | 173 |
| 02.04.2026 16:41:38 | 2020 | 172.6000 | -0.60 | (-0.35%) | 5 | 863 |
| 02.04.2026 16:41:38 | 2019 | 172.6000 | -0.60 | (-0.35%) | 22 | 3 797 |
| 02.04.2026 16:41:38 | 2018 | 172.6000 | -0.60 | (-0.35%) | 30 | 5 178 |
| 02.04.2026 16:41:38 | 2017 | 172.6000 | -0.60 | (-0.35%) | 27 | 4 660 |
| 02.04.2026 16:41:38 | 2016 | 172.6000 | -0.60 | (-0.35%) | 5 | 863 |
| 02.04.2026 16:41:37 | 2015 | 173.0000 | -0.20 | (-0.12%) | 1 | 173 |
| 02.04.2026 16:41:33 | 2014 | 173.0000 | -0.20 | (-0.12%) | 1 | 173 |
| 02.04.2026 16:41:33 | 2013 | 173.0000 | -0.20 | (-0.12%) | 5 | 865 |
| 02.04.2026 16:41:11 | 2012 | 173.0000 | -0.20 | (-0.12%) | 10 | 1 730 |
| 02.04.2026 16:41:09 | 2011 | 173.0000 | -0.20 | (-0.12%) | 1 | 173 |
| 02.04.2026 16:41:05 | 2010 | 173.0000 | -0.20 | (-0.12%) | 1 | 173 |
| 02.04.2026 16:40:56 | 2009 | 173.0000 | -0.20 | (-0.12%) | 1 | 173 |
| 02.04.2026 16:39:11 | 2008 | 172.6000 | -0.60 | (-0.35%) | 1 | 173 |
| 02.04.2026 16:38:19 | 2007 | 173.0000 | -0.20 | (-0.12%) | 63 | 10 899 |
| 02.04.2026 16:38:19 | 2006 | 173.0000 | -0.20 | (-0.12%) | 28 | 4 844 |
| 02.04.2026 16:38:19 | 2005 | 173.0000 | -0.20 | (-0.12%) | 19 | 3 287 |
| 02.04.2026 16:38:19 | 2004 | 173.0000 | -0.20 | (-0.12%) | 18 | 3 114 |
| 02.04.2026 16:38:19 | 2003 | 173.0000 | -0.20 | (-0.12%) | 2 | 346 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 15 314 400 |
| Kapitalizacja: | 2 649 391 200 |
| Enterprise Value: | 3 013 232 200 |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
