Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBF (CYBERFLKS)
200.00+5.20(+2.67%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:02:53 | 2766 | 200.0000 | +5.20 | (+2.67%) | 48 | 9 600 |
| 19.12.2025 17:01:01 | 2765 | 200.0000 | +5.20 | (+2.67%) | 1840 | 368 000 |
| 19.12.2025 17:00:00 | 2764 | 200.0000 | +5.20 | (+2.67%) | 10 | 2 000 |
| 19.12.2025 17:00:00 | 2763 | 200.0000 | +5.20 | (+2.67%) | 5 | 1 000 |
| 19.12.2025 17:00:00 | 2762 | 200.0000 | +5.20 | (+2.67%) | 97 | 19 400 |
| 19.12.2025 17:00:00 | 2761 | 200.0000 | +5.20 | (+2.67%) | 4 | 800 |
| 19.12.2025 17:00:00 | 2760 | 200.0000 | +5.20 | (+2.67%) | 1 | 200 |
| 19.12.2025 17:00:00 | 2759 | 200.0000 | +5.20 | (+2.67%) | 11 | 2 200 |
| 19.12.2025 17:00:00 | 2758 | 200.0000 | +5.20 | (+2.67%) | 6 | 1 200 |
| 19.12.2025 17:00:00 | 2757 | 200.0000 | +5.20 | (+2.67%) | 48 | 9 600 |
| 19.12.2025 17:00:00 | 2756 | 200.0000 | +5.20 | (+2.67%) | 1 | 200 |
| 19.12.2025 17:00:00 | 2755 | 200.0000 | +5.20 | (+2.67%) | 15 | 3 000 |
| 19.12.2025 17:00:00 | 2754 | 200.0000 | +5.20 | (+2.67%) | 311 | 62 200 |
| 19.12.2025 17:00:00 | 2753 | 200.0000 | +5.20 | (+2.67%) | 10 | 2 000 |
| 19.12.2025 17:00:00 | 2752 | 200.0000 | +5.20 | (+2.67%) | 127 | 25 400 |
| 19.12.2025 17:00:00 | 2751 | 200.0000 | +5.20 | (+2.67%) | 85 | 17 000 |
| 19.12.2025 17:00:00 | 2750 | 200.0000 | +5.20 | (+2.67%) | 134 | 26 800 |
| 19.12.2025 17:00:00 | 2749 | 200.0000 | +5.20 | (+2.67%) | 11 | 2 200 |
| 19.12.2025 17:00:00 | 2748 | 200.0000 | +5.20 | (+2.67%) | 69 | 13 800 |
| 19.12.2025 17:00:00 | 2747 | 200.0000 | +5.20 | (+2.67%) | 10 | 2 000 |
| 19.12.2025 17:00:00 | 2746 | 200.0000 | +5.20 | (+2.67%) | 50 | 10 000 |
| 19.12.2025 17:00:00 | 2745 | 200.0000 | +5.20 | (+2.67%) | 10 | 2 000 |
| 19.12.2025 17:00:00 | 2744 | 200.0000 | +5.20 | (+2.67%) | 14 | 2 800 |
| 19.12.2025 17:00:00 | 2743 | 200.0000 | +5.20 | (+2.67%) | 158 | 31 600 |
| 19.12.2025 17:00:00 | 2742 | 200.0000 | +5.20 | (+2.67%) | 20 | 4 000 |
| 19.12.2025 17:00:00 | 2741 | 200.0000 | +5.20 | (+2.67%) | 27 | 5 400 |
| 19.12.2025 17:00:00 | 2740 | 200.0000 | +5.20 | (+2.67%) | 11 | 2 200 |
| 19.12.2025 17:00:00 | 2739 | 200.0000 | +5.20 | (+2.67%) | 54 | 10 800 |
| 19.12.2025 17:00:00 | 2738 | 200.0000 | +5.20 | (+2.67%) | 2 | 400 |
| 19.12.2025 17:00:00 | 2737 | 200.0000 | +5.20 | (+2.67%) | 28 | 5 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 2736 | 200.0000 | +5.20 | (+2.67%) | 40 | 8 000 |
| 19.12.2025 17:00:00 | 2735 | 200.0000 | +5.20 | (+2.67%) | 3 | 600 |
| 19.12.2025 17:00:00 | 2734 | 200.0000 | +5.20 | (+2.67%) | 2 | 400 |
| 19.12.2025 17:00:00 | 2733 | 200.0000 | +5.20 | (+2.67%) | 269 | 53 800 |
| 19.12.2025 17:00:00 | 2732 | 200.0000 | +5.20 | (+2.67%) | 1 | 200 |
| 19.12.2025 17:00:00 | 2731 | 200.0000 | +5.20 | (+2.67%) | 227 | 45 400 |
| 19.12.2025 17:00:00 | 2730 | 200.0000 | +5.20 | (+2.67%) | 100 | 20 000 |
| 19.12.2025 16:49:59 | 2729 | 199.0000 | +4.20 | (+2.16%) | 7 | 1 393 |
| 19.12.2025 16:49:44 | 2728 | 199.0000 | +4.20 | (+2.16%) | 7 | 1 393 |
| 19.12.2025 16:49:40 | 2727 | 200.0000 | +5.20 | (+2.67%) | 2 | 400 |
| 19.12.2025 16:49:37 | 2726 | 200.0000 | +5.20 | (+2.67%) | 5 | 1 000 |
| 19.12.2025 16:49:29 | 2725 | 199.0000 | +4.20 | (+2.16%) | 7 | 1 393 |
| 19.12.2025 16:49:29 | 2724 | 199.0000 | +4.20 | (+2.16%) | 1 | 199 |
| 19.12.2025 16:49:29 | 2723 | 200.0000 | +5.20 | (+2.67%) | 9 | 1 800 |
| 19.12.2025 16:49:22 | 2722 | 200.0000 | +5.20 | (+2.67%) | 1 | 200 |
| 19.12.2025 16:49:22 | 2721 | 200.0000 | +5.20 | (+2.67%) | 2 | 400 |
| 19.12.2025 16:49:14 | 2720 | 199.0000 | +4.20 | (+2.16%) | 7 | 1 393 |
| 19.12.2025 16:49:14 | 2719 | 199.2000 | +4.40 | (+2.26%) | 1 | 199 |
| 19.12.2025 16:48:59 | 2718 | 199.2000 | +4.40 | (+2.26%) | 2 | 398 |
| 19.12.2025 16:48:59 | 2717 | 199.2000 | +4.40 | (+2.26%) | 5 | 996 |
| 19.12.2025 16:48:59 | 2716 | 199.2000 | +4.40 | (+2.26%) | 1 | 199 |
| 19.12.2025 16:48:55 | 2715 | 200.0000 | +5.20 | (+2.67%) | 1 | 200 |
| 19.12.2025 16:48:54 | 2714 | 199.6000 | +4.80 | (+2.46%) | 4 | 798 |
| 19.12.2025 16:48:46 | 2713 | 199.6000 | +4.80 | (+2.46%) | 1 | 200 |
| 19.12.2025 16:48:44 | 2712 | 199.6000 | +4.80 | (+2.46%) | 2 | 399 |
| 19.12.2025 16:48:44 | 2711 | 199.6000 | +4.80 | (+2.46%) | 1 | 200 |
| 19.12.2025 16:48:42 | 2710 | 200.0000 | +5.20 | (+2.67%) | 3 | 600 |
| 19.12.2025 16:48:36 | 2709 | 200.0000 | +5.20 | (+2.67%) | 3 | 600 |
| 19.12.2025 16:48:29 | 2708 | 199.6000 | +4.80 | (+2.46%) | 3 | 599 |
| 19.12.2025 16:48:29 | 2707 | 199.6000 | +4.80 | (+2.46%) | 4 | 798 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:48:29 | 2706 | 199.6000 | +4.80 | (+2.46%) | 1 | 200 |
| 19.12.2025 16:48:24 | 2705 | 199.8000 | +5.00 | (+2.57%) | 3 | 599 |
| 19.12.2025 16:48:20 | 2704 | 199.8000 | +5.00 | (+2.57%) | 3 | 599 |
| 19.12.2025 16:48:20 | 2703 | 200.0000 | +5.20 | (+2.67%) | 6 | 1 200 |
| 19.12.2025 16:48:20 | 2702 | 199.8000 | +5.00 | (+2.57%) | 20 | 3 996 |
| 19.12.2025 16:48:20 | 2701 | 199.8000 | +5.00 | (+2.57%) | 9 | 1 798 |
| 19.12.2025 16:48:15 | 2700 | 199.8000 | +5.00 | (+2.57%) | 3 | 599 |
| 19.12.2025 16:48:15 | 2699 | 199.8000 | +5.00 | (+2.57%) | 250 | 49 950 |
| 19.12.2025 16:48:15 | 2698 | 199.8000 | +5.00 | (+2.57%) | 50 | 9 990 |
| 19.12.2025 16:48:15 | 2697 | 200.0000 | +5.20 | (+2.67%) | 35 | 7 000 |
| 19.12.2025 16:48:14 | 2696 | 199.8000 | +5.00 | (+2.57%) | 7 | 1 399 |
| 19.12.2025 16:48:14 | 2695 | 199.8000 | +5.00 | (+2.57%) | 2 | 400 |
| 19.12.2025 16:48:11 | 2694 | 200.0000 | +5.20 | (+2.67%) | 2 | 400 |
| 19.12.2025 16:48:11 | 2693 | 200.0000 | +5.20 | (+2.67%) | 7 | 1 400 |
| 19.12.2025 16:48:08 | 2692 | 200.0000 | +5.20 | (+2.67%) | 7 | 1 400 |
| 19.12.2025 16:48:06 | 2691 | 200.0000 | +5.20 | (+2.67%) | 3 | 600 |
| 19.12.2025 16:48:01 | 2690 | 200.0000 | +5.20 | (+2.67%) | 3 | 600 |
| 19.12.2025 16:48:00 | 2689 | 200.0000 | +5.20 | (+2.67%) | 1 | 200 |
| 19.12.2025 16:47:59 | 2688 | 199.8000 | +5.00 | (+2.57%) | 7 | 1 399 |
| 19.12.2025 16:47:59 | 2687 | 199.8000 | +5.00 | (+2.57%) | 1 | 200 |
| 19.12.2025 16:47:56 | 2686 | 200.0000 | +5.20 | (+2.67%) | 3 | 600 |
| 19.12.2025 16:47:51 | 2685 | 200.0000 | +5.20 | (+2.67%) | 3 | 600 |
| 19.12.2025 16:47:46 | 2684 | 200.0000 | +5.20 | (+2.67%) | 3 | 600 |
| 19.12.2025 16:47:44 | 2683 | 199.8000 | +5.00 | (+2.57%) | 7 | 1 399 |
| 19.12.2025 16:47:44 | 2682 | 199.8000 | +5.00 | (+2.57%) | 1 | 200 |
| 19.12.2025 16:47:41 | 2681 | 200.0000 | +5.20 | (+2.67%) | 3 | 600 |
| 19.12.2025 16:47:36 | 2680 | 200.0000 | +5.20 | (+2.67%) | 3 | 600 |
| 19.12.2025 16:47:31 | 2679 | 200.0000 | +5.20 | (+2.67%) | 3 | 600 |
| 19.12.2025 16:47:29 | 2678 | 199.8000 | +5.00 | (+2.57%) | 7 | 1 399 |
| 19.12.2025 16:47:29 | 2677 | 199.8000 | +5.00 | (+2.57%) | 1 | 200 |
| 19.12.2025 16:47:26 | 2676 | 200.0000 | +5.20 | (+2.67%) | 3 | 600 |
| 19.12.2025 16:47:18 | 2675 | 200.0000 | +5.20 | (+2.67%) | 19 | 3 800 |
| 19.12.2025 16:47:18 | 2674 | 200.0000 | +5.20 | (+2.67%) | 2 | 400 |
| 19.12.2025 16:47:18 | 2673 | 200.0000 | +5.20 | (+2.67%) | 19 | 3 800 |
| 19.12.2025 16:47:18 | 2672 | 200.0000 | +5.20 | (+2.67%) | 9 | 1 800 |
| 19.12.2025 16:47:14 | 2671 | 201.0000 | +6.20 | (+3.18%) | 1 | 201 |
| 19.12.2025 16:47:14 | 2670 | 201.0000 | +6.20 | (+3.18%) | 2 | 402 |
| 19.12.2025 16:47:12 | 2669 | 201.5000 | +6.70 | (+3.44%) | 3 | 605 |
| 19.12.2025 16:47:06 | 2668 | 201.5000 | +6.70 | (+3.44%) | 2 | 403 |
| 19.12.2025 16:47:06 | 2667 | 201.5000 | +6.70 | (+3.44%) | 1 | 202 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 15 314 400 |
| Kapitalizacja: | 3 062 880 000 |
| Enterprise Value: | 3 539 164 000 |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
