• Akcje GPW •
• CYBER_FOLKS SA (CBF) •
• Transakcje

23.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:04:20	3839	193.2000	+4.70	(+2.49%)	52	10 046
17:01:14	3838	193.2000	+4.70	(+2.49%)	33	6 376
17:00:00	3837	193.2000	+4.70	(+2.49%)	1	193
17:00:00	3836	193.2000	+4.70	(+2.49%)	19	3 671
17:00:00	3835	193.2000	+4.70	(+2.49%)	11	2 125
17:00:00	3834	193.2000	+4.70	(+2.49%)	1	193
17:00:00	3833	193.2000	+4.70	(+2.49%)	8	1 546
17:00:00	3832	193.2000	+4.70	(+2.49%)	2	386
17:00:00	3831	193.2000	+4.70	(+2.49%)	10	1 932
17:00:00	3830	193.2000	+4.70	(+2.49%)	1	193
17:00:00	3829	193.2000	+4.70	(+2.49%)	7	1 352
17:00:00	3828	193.2000	+4.70	(+2.49%)	3	580
17:00:00	3827	193.2000	+4.70	(+2.49%)	2	386
17:00:00	3826	193.2000	+4.70	(+2.49%)	2	386
17:00:00	3825	193.2000	+4.70	(+2.49%)	2	386
17:00:00	3824	193.2000	+4.70	(+2.49%)	2	386
17:00:00	3823	193.2000	+4.70	(+2.49%)	7	1 352
17:00:00	3822	193.2000	+4.70	(+2.49%)	12	2 318
17:00:00	3821	193.2000	+4.70	(+2.49%)	2	386
17:00:00	3820	193.2000	+4.70	(+2.49%)	2	386
17:00:00	3819	193.2000	+4.70	(+2.49%)	10	1 932
17:00:00	3818	193.2000	+4.70	(+2.49%)	1	193
17:00:00	3817	193.2000	+4.70	(+2.49%)	1	193
17:00:00	3816	193.2000	+4.70	(+2.49%)	2	386
17:00:00	3815	193.2000	+4.70	(+2.49%)	5	966
17:00:00	3814	193.2000	+4.70	(+2.49%)	1	193
17:00:00	3813	193.2000	+4.70	(+2.49%)	2	386
17:00:00	3812	193.2000	+4.70	(+2.49%)	33	6 376
17:00:00	3811	193.2000	+4.70	(+2.49%)	1	193
17:00:00	3810	193.2000	+4.70	(+2.49%)	22	4 250
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:41	3809	192.6000	+4.10	(+2.18%)	2	385
16:49:40	3808	192.9000	+4.40	(+2.33%)	1	193
16:49:30	3807	192.9000	+4.40	(+2.33%)	7	1 350
16:49:16	3806	192.6000	+4.10	(+2.18%)	10	1 926
16:48:53	3805	192.9000	+4.40	(+2.33%)	1	193
16:48:32	3804	192.9000	+4.40	(+2.33%)	5	965
16:48:26	3803	192.9000	+4.40	(+2.33%)	11	2 122
16:48:07	3802	192.9000	+4.40	(+2.33%)	1	193
16:48:01	3801	192.9000	+4.40	(+2.33%)	1	193
16:47:03	3800	192.8000	+4.30	(+2.28%)	4	771
16:46:39	3799	192.9000	+4.40	(+2.33%)	3	579
16:46:39	3798	192.9000	+4.40	(+2.33%)	2	386
16:46:27	3797	192.9000	+4.40	(+2.33%)	4	772
16:46:27	3796	192.8000	+4.30	(+2.28%)	6	1 157
16:44:44	3795	192.8000	+4.30	(+2.28%)	5	964
16:44:06	3794	192.1000	+3.60	(+1.91%)	5	961
16:44:03	3793	192.2000	+3.70	(+1.96%)	17	3 267
16:44:03	3792	192.2000	+3.70	(+1.96%)	6	1 153
16:44:03	3791	192.4000	+3.90	(+2.07%)	6	1 154
16:44:03	3790	192.5000	+4.00	(+2.12%)	6	1 155
16:43:02	3789	193.0000	+4.50	(+2.39%)	4	772
16:42:18	3788	193.0000	+4.50	(+2.39%)	2	386
16:41:34	3787	192.8000	+4.30	(+2.28%)	26	5 013
16:41:34	3786	192.8000	+4.30	(+2.28%)	3	578
16:41:34	3785	192.8000	+4.30	(+2.28%)	175	33 740
16:41:34	3784	192.8000	+4.30	(+2.28%)	2	386
16:41:34	3783	192.2000	+3.70	(+1.96%)	6	1 153
16:41:22	3782	192.3000	+3.80	(+2.02%)	9	1 731
16:41:22	3781	192.3000	+3.80	(+2.02%)	4	769
16:41:11	3780	192.8000	+4.30	(+2.28%)	1	193
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:41:07	3779	192.7000	+4.20	(+2.23%)	25	4 818
16:41:07	3778	192.7000	+4.20	(+2.23%)	3	578
16:41:05	3777	192.3000	+3.80	(+2.02%)	1	192
16:40:21	3776	192.8000	+4.30	(+2.28%)	3	578
16:39:49	3775	192.8000	+4.30	(+2.28%)	4	771
16:39:49	3774	192.8000	+4.30	(+2.28%)	6	1 157
16:39:07	3773	192.4000	+3.90	(+2.07%)	13	2 501
16:39:07	3772	192.4000	+3.90	(+2.07%)	6	1 154
16:39:07	3771	192.4000	+3.90	(+2.07%)	1	192
16:38:41	3770	193.0000	+4.50	(+2.39%)	1	193
16:38:23	3769	193.0000	+4.50	(+2.39%)	1	193
16:37:38	3768	192.8000	+4.30	(+2.28%)	1	193
16:37:09	3767	193.0000	+4.50	(+2.39%)	1	193
16:37:09	3766	193.0000	+4.50	(+2.39%)	39	7 527
16:37:09	3765	193.0000	+4.50	(+2.39%)	1	193
16:37:09	3764	193.0000	+4.50	(+2.39%)	11	2 123
16:36:59	3763	193.0000	+4.50	(+2.39%)	3	579
16:36:25	3762	192.7000	+4.20	(+2.23%)	35	6 745
16:36:23	3761	193.0000	+4.50	(+2.39%)	1	193
16:35:40	3760	193.0000	+4.50	(+2.39%)	1	193
16:35:37	3759	192.4000	+3.90	(+2.07%)	3	577
16:35:37	3758	192.4000	+3.90	(+2.07%)	8	1 539
16:35:28	3757	193.0000	+4.50	(+2.39%)	12	2 316
16:34:55	3756	192.6000	+4.10	(+2.18%)	20	3 852
16:34:55	3755	192.6000	+4.10	(+2.18%)	107	20 608
16:34:54	3754	192.6000	+4.10	(+2.18%)	40	7 704
16:34:48	3753	193.0000	+4.50	(+2.39%)	4	772
16:34:46	3752	192.7000	+4.20	(+2.23%)	1	193
16:34:46	3751	193.0000	+4.50	(+2.39%)	7	1 351
16:34:46	3750	193.0000	+4.50	(+2.39%)	182	35 126
16:34:46	3749	193.0000	+4.50	(+2.39%)	5	965
16:34:35	3748	193.5000	+5.00	(+2.65%)	1	194
16:34:35	3747	193.5000	+5.00	(+2.65%)	1	194
16:34:27	3746	193.5000	+5.00	(+2.65%)	7	1 355
16:34:27	3745	193.4000	+4.90	(+2.60%)	3	580
16:34:11	3744	193.5000	+5.00	(+2.65%)	15	2 903
16:34:11	3743	193.4000	+4.90	(+2.60%)	19	3 675
16:34:11	3742	193.3000	+4.80	(+2.55%)	11	2 126
16:34:11	3741	193.1000	+4.60	(+2.44%)	37	7 145
16:34:11	3740	193.1000	+4.60	(+2.44%)	2	386