Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBF (CYBERFLKS)
179.000.00(0.00%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 1288 | 179.0000 | 0.00 | (0.00%) | 15 | 2 685 |
| 13.03.2026 17:00:00 | 1287 | 179.0000 | 0.00 | (0.00%) | 2 | 358 |
| 13.03.2026 17:00:00 | 1286 | 179.0000 | 0.00 | (0.00%) | 1 | 179 |
| 13.03.2026 17:00:00 | 1285 | 179.0000 | 0.00 | (0.00%) | 2 | 358 |
| 13.03.2026 17:00:00 | 1284 | 179.0000 | 0.00 | (0.00%) | 60 | 10 740 |
| 13.03.2026 17:00:00 | 1283 | 179.0000 | 0.00 | (0.00%) | 6 | 1 074 |
| 13.03.2026 17:00:00 | 1282 | 179.0000 | 0.00 | (0.00%) | 1 | 179 |
| 13.03.2026 17:00:00 | 1281 | 179.0000 | 0.00 | (0.00%) | 11 | 1 969 |
| 13.03.2026 17:00:00 | 1280 | 179.0000 | 0.00 | (0.00%) | 5 | 895 |
| 13.03.2026 17:00:00 | 1279 | 179.0000 | 0.00 | (0.00%) | 1 | 179 |
| 13.03.2026 16:48:14 | 1278 | 179.2000 | +0.20 | (+0.11%) | 3 | 538 |
| 13.03.2026 16:48:08 | 1277 | 179.2000 | +0.20 | (+0.11%) | 1 | 179 |
| 13.03.2026 16:48:07 | 1276 | 179.2000 | +0.20 | (+0.11%) | 1 | 179 |
| 13.03.2026 16:48:06 | 1275 | 179.2000 | +0.20 | (+0.11%) | 16 | 2 867 |
| 13.03.2026 16:48:06 | 1274 | 179.2000 | +0.20 | (+0.11%) | 6 | 1 075 |
| 13.03.2026 16:47:52 | 1273 | 179.6000 | +0.60 | (+0.34%) | 1 | 180 |
| 13.03.2026 16:47:48 | 1272 | 179.4000 | +0.40 | (+0.22%) | 1 | 179 |
| 13.03.2026 16:46:39 | 1271 | 179.4000 | +0.40 | (+0.22%) | 8 | 1 435 |
| 13.03.2026 16:46:39 | 1270 | 179.4000 | +0.40 | (+0.22%) | 2 | 359 |
| 13.03.2026 16:46:33 | 1269 | 179.4000 | +0.40 | (+0.22%) | 1 | 179 |
| 13.03.2026 16:46:33 | 1268 | 179.4000 | +0.40 | (+0.22%) | 24 | 4 306 |
| 13.03.2026 16:46:33 | 1267 | 179.4000 | +0.40 | (+0.22%) | 5 | 897 |
| 13.03.2026 16:46:33 | 1266 | 179.4000 | +0.40 | (+0.22%) | 4 | 718 |
| 13.03.2026 16:44:35 | 1265 | 179.4000 | +0.40 | (+0.22%) | 1 | 179 |
| 13.03.2026 16:42:49 | 1264 | 179.0000 | 0.00 | (0.00%) | 3 | 537 |
| 13.03.2026 16:42:49 | 1263 | 179.0000 | 0.00 | (0.00%) | 5 | 895 |
| 13.03.2026 16:42:49 | 1262 | 179.0000 | 0.00 | (0.00%) | 1 | 179 |
| 13.03.2026 16:41:20 | 1261 | 179.2000 | +0.20 | (+0.11%) | 1 | 179 |
| 13.03.2026 16:41:20 | 1260 | 179.2000 | +0.20 | (+0.11%) | 1 | 179 |
| 13.03.2026 16:41:20 | 1259 | 179.2000 | +0.20 | (+0.11%) | 21 | 3 763 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:41:20 | 1258 | 179.4000 | +0.40 | (+0.22%) | 21 | 3 767 |
| 13.03.2026 16:41:20 | 1257 | 179.4000 | +0.40 | (+0.22%) | 12 | 2 153 |
| 13.03.2026 16:41:19 | 1256 | 179.6000 | +0.60 | (+0.34%) | 21 | 3 772 |
| 13.03.2026 16:41:19 | 1255 | 179.6000 | +0.60 | (+0.34%) | 12 | 2 155 |
| 13.03.2026 16:41:19 | 1254 | 179.6000 | +0.60 | (+0.34%) | 8 | 1 437 |
| 13.03.2026 16:41:00 | 1253 | 179.8000 | +0.80 | (+0.45%) | 7 | 1 259 |
| 13.03.2026 16:41:00 | 1252 | 179.6000 | +0.60 | (+0.34%) | 1 | 180 |
| 13.03.2026 16:41:00 | 1251 | 179.6000 | +0.60 | (+0.34%) | 3 | 539 |
| 13.03.2026 16:40:40 | 1250 | 179.6000 | +0.60 | (+0.34%) | 5 | 898 |
| 13.03.2026 16:40:12 | 1249 | 179.4000 | +0.40 | (+0.22%) | 8 | 1 435 |
| 13.03.2026 16:40:12 | 1248 | 179.6000 | +0.60 | (+0.34%) | 1 | 180 |
| 13.03.2026 16:40:12 | 1247 | 179.6000 | +0.60 | (+0.34%) | 2 | 359 |
| 13.03.2026 16:39:30 | 1246 | 179.6000 | +0.60 | (+0.34%) | 4 | 718 |
| 13.03.2026 16:39:09 | 1245 | 179.4000 | +0.40 | (+0.22%) | 6 | 1 076 |
| 13.03.2026 16:39:09 | 1244 | 179.6000 | +0.60 | (+0.34%) | 1 | 180 |
| 13.03.2026 16:39:09 | 1243 | 179.6000 | +0.60 | (+0.34%) | 2 | 359 |
| 13.03.2026 16:38:43 | 1242 | 179.6000 | +0.60 | (+0.34%) | 1 | 180 |
| 13.03.2026 16:38:21 | 1241 | 179.6000 | +0.60 | (+0.34%) | 4 | 718 |
| 13.03.2026 16:37:19 | 1240 | 179.2000 | +0.20 | (+0.11%) | 2 | 358 |
| 13.03.2026 16:37:19 | 1239 | 179.2000 | +0.20 | (+0.11%) | 5 | 896 |
| 13.03.2026 16:36:52 | 1238 | 179.6000 | +0.60 | (+0.34%) | 5 | 898 |
| 13.03.2026 16:35:48 | 1237 | 179.8000 | +0.80 | (+0.45%) | 8 | 1 438 |
| 13.03.2026 16:35:48 | 1236 | 179.6000 | +0.60 | (+0.34%) | 1 | 180 |
| 13.03.2026 16:35:48 | 1235 | 179.6000 | +0.60 | (+0.34%) | 7 | 1 257 |
| 13.03.2026 16:35:12 | 1234 | 179.4000 | +0.40 | (+0.22%) | 7 | 1 256 |
| 13.03.2026 16:35:02 | 1233 | 179.2000 | +0.20 | (+0.11%) | 4 | 717 |
| 13.03.2026 16:34:08 | 1232 | 179.2000 | +0.20 | (+0.11%) | 51 | 9 139 |
| 13.03.2026 16:34:08 | 1231 | 179.2000 | +0.20 | (+0.11%) | 7 | 1 254 |
| 13.03.2026 16:33:56 | 1230 | 179.2000 | +0.20 | (+0.11%) | 7 | 1 254 |
| 13.03.2026 16:33:56 | 1229 | 179.2000 | +0.20 | (+0.11%) | 14 | 2 509 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:33:56 | 1228 | 179.2000 | +0.20 | (+0.11%) | 9 | 1 613 |
| 13.03.2026 16:33:54 | 1227 | 179.4000 | +0.40 | (+0.22%) | 6 | 1 076 |
| 13.03.2026 16:33:54 | 1226 | 179.4000 | +0.40 | (+0.22%) | 1 | 179 |
| 13.03.2026 16:33:54 | 1225 | 179.4000 | +0.40 | (+0.22%) | 21 | 3 767 |
| 13.03.2026 16:33:54 | 1224 | 179.4000 | +0.40 | (+0.22%) | 14 | 2 512 |
| 13.03.2026 16:33:54 | 1223 | 179.4000 | +0.40 | (+0.22%) | 4 | 718 |
| 13.03.2026 16:33:54 | 1222 | 179.4000 | +0.40 | (+0.22%) | 2 | 359 |
| 13.03.2026 16:33:52 | 1221 | 180.0000 | +1.00 | (+0.56%) | 5 | 900 |
| 13.03.2026 16:33:52 | 1220 | 180.0000 | +1.00 | (+0.56%) | 3 | 540 |
| 13.03.2026 16:32:51 | 1219 | 180.0000 | +1.00 | (+0.56%) | 1 | 180 |
| 13.03.2026 16:32:02 | 1218 | 180.0000 | +1.00 | (+0.56%) | 2 | 360 |
| 13.03.2026 16:31:59 | 1217 | 180.0000 | +1.00 | (+0.56%) | 4 | 720 |
| 13.03.2026 16:31:12 | 1216 | 179.8000 | +0.80 | (+0.45%) | 4 | 719 |
| 13.03.2026 16:29:53 | 1215 | 179.8000 | +0.80 | (+0.45%) | 20 | 3 596 |
| 13.03.2026 16:29:53 | 1214 | 179.8000 | +0.80 | (+0.45%) | 8 | 1 438 |
| 13.03.2026 16:29:53 | 1213 | 179.8000 | +0.80 | (+0.45%) | 21 | 3 776 |
| 13.03.2026 16:29:53 | 1212 | 179.8000 | +0.80 | (+0.45%) | 6 | 1 079 |
| 13.03.2026 16:29:06 | 1211 | 179.4000 | +0.40 | (+0.22%) | 1 | 179 |
| 13.03.2026 16:28:26 | 1210 | 179.6000 | +0.60 | (+0.34%) | 1 | 180 |
| 13.03.2026 16:27:52 | 1209 | 179.6000 | +0.60 | (+0.34%) | 4 | 718 |
| 13.03.2026 16:27:17 | 1208 | 179.6000 | +0.60 | (+0.34%) | 1 | 180 |
| 13.03.2026 16:26:11 | 1207 | 179.6000 | +0.60 | (+0.34%) | 1 | 180 |
| 13.03.2026 16:26:03 | 1206 | 179.4000 | +0.40 | (+0.22%) | 6 | 1 076 |
| 13.03.2026 16:26:03 | 1205 | 179.4000 | +0.40 | (+0.22%) | 3 | 538 |
| 13.03.2026 16:23:03 | 1204 | 179.4000 | +0.40 | (+0.22%) | 6 | 1 076 |
| 13.03.2026 16:23:02 | 1203 | 179.2000 | +0.20 | (+0.11%) | 80 | 14 336 |
| 13.03.2026 16:23:02 | 1202 | 179.2000 | +0.20 | (+0.11%) | 9 | 1 613 |
| 13.03.2026 16:22:29 | 1201 | 179.2000 | +0.20 | (+0.11%) | 48 | 8 602 |
| 13.03.2026 16:22:29 | 1200 | 179.2000 | +0.20 | (+0.11%) | 5 | 896 |
| 13.03.2026 16:22:28 | 1199 | 179.0000 | 0.00 | (0.00%) | 7 | 1 253 |
| 13.03.2026 16:22:28 | 1198 | 179.0000 | 0.00 | (0.00%) | 5 | 895 |
| 13.03.2026 16:22:28 | 1197 | 179.0000 | 0.00 | (0.00%) | 6 | 1 074 |
| 13.03.2026 16:22:28 | 1196 | 179.2000 | +0.20 | (+0.11%) | 31 | 5 555 |
| 13.03.2026 16:22:28 | 1195 | 179.2000 | +0.20 | (+0.11%) | 16 | 2 867 |
| 13.03.2026 16:22:28 | 1194 | 179.2000 | +0.20 | (+0.11%) | 7 | 1 254 |
| 13.03.2026 16:20:20 | 1193 | 179.4000 | +0.40 | (+0.22%) | 25 | 4 485 |
| 13.03.2026 16:20:20 | 1192 | 179.4000 | +0.40 | (+0.22%) | 14 | 2 512 |
| 13.03.2026 16:19:37 | 1191 | 179.4000 | +0.40 | (+0.22%) | 6 | 1 076 |
| 13.03.2026 16:18:21 | 1190 | 179.4000 | +0.40 | (+0.22%) | 4 | 718 |
| 13.03.2026 16:17:58 | 1189 | 179.4000 | +0.40 | (+0.22%) | 1 | 179 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 15 314 400 |
| Kapitalizacja: | 2 741 277 600 |
| Enterprise Value: | 3 217 561 600 |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
