Transakcje CBF (CYBERFLKS)

192.70+5.50(+2.94%)17:00

CYBER_FOLKS SPÓŁKA AKCYJNA

GPW - Akcje - Notowania ciągłe

02.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	1770	192.7000	+5.50	(+2.94%)	1	193
17:00:00	1769	192.7000	+5.50	(+2.94%)	1	193
17:00:00	1768	192.7000	+5.50	(+2.94%)	1	193
17:00:00	1767	192.7000	+5.50	(+2.94%)	1	193
17:00:00	1766	192.7000	+5.50	(+2.94%)	2	385
17:00:00	1765	192.7000	+5.50	(+2.94%)	1	193
17:00:00	1764	192.7000	+5.50	(+2.94%)	1	193
17:00:00	1763	192.7000	+5.50	(+2.94%)	2	385
17:00:00	1762	192.7000	+5.50	(+2.94%)	10	1 927
17:00:00	1761	192.7000	+5.50	(+2.94%)	20	3 854
17:00:00	1760	192.7000	+5.50	(+2.94%)	1	193
17:00:00	1759	192.7000	+5.50	(+2.94%)	3	578
17:00:00	1758	192.7000	+5.50	(+2.94%)	4	771
17:00:00	1757	192.7000	+5.50	(+2.94%)	16	3 083
17:00:00	1756	192.7000	+5.50	(+2.94%)	2	385
17:00:00	1755	192.7000	+5.50	(+2.94%)	1	193
17:00:00	1754	192.7000	+5.50	(+2.94%)	10	1 927
17:00:00	1753	192.7000	+5.50	(+2.94%)	4	771
17:00:00	1752	192.7000	+5.50	(+2.94%)	1	193
17:00:00	1751	192.7000	+5.50	(+2.94%)	1	193
17:00:00	1750	192.7000	+5.50	(+2.94%)	2	385
17:00:00	1749	192.7000	+5.50	(+2.94%)	1	193
17:00:00	1748	192.7000	+5.50	(+2.94%)	5	964
17:00:00	1747	192.7000	+5.50	(+2.94%)	22	4 239
17:00:00	1746	192.7000	+5.50	(+2.94%)	1	193
16:49:46	1745	192.0000	+4.80	(+2.56%)	6	1 152
16:49:30	1744	192.0000	+4.80	(+2.56%)	2	384
16:49:30	1743	192.0000	+4.80	(+2.56%)	8	1 536
16:49:27	1742	192.5000	+5.30	(+2.83%)	5	963
16:48:59	1741	192.0000	+4.80	(+2.56%)	6	1 152
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:48:58	1740	192.0000	+4.80	(+2.56%)	3	576
16:48:58	1739	192.0000	+4.80	(+2.56%)	4	768
16:47:41	1738	192.0000	+4.80	(+2.56%)	1	192
16:47:34	1737	192.2000	+5.00	(+2.67%)	12	2 306
16:47:34	1736	192.2000	+5.00	(+2.67%)	1	192
16:47:34	1735	192.2000	+5.00	(+2.67%)	22	4 228
16:47:34	1734	192.2000	+5.00	(+2.67%)	1	192
16:47:34	1733	192.2000	+5.00	(+2.67%)	1	192
16:47:14	1732	192.0000	+4.80	(+2.56%)	2	384
16:47:12	1731	192.2000	+5.00	(+2.67%)	15	2 883
16:47:07	1730	192.0000	+4.80	(+2.56%)	8	1 536
16:47:07	1729	192.2000	+5.00	(+2.67%)	12	2 306
16:47:07	1728	192.2000	+5.00	(+2.67%)	21	4 036
16:46:57	1727	192.2000	+5.00	(+2.67%)	1	192
16:46:47	1726	192.0000	+4.80	(+2.56%)	2	384
16:46:47	1725	192.0000	+4.80	(+2.56%)	3	576
16:46:44	1724	192.1000	+4.90	(+2.62%)	20	3 842
16:46:44	1723	192.1000	+4.90	(+2.62%)	10	1 921
16:46:44	1722	192.1000	+4.90	(+2.62%)	20	3 842
16:46:44	1721	192.2000	+5.00	(+2.67%)	2	384
16:46:44	1720	192.2000	+5.00	(+2.67%)	1	192
16:46:44	1719	192.2000	+5.00	(+2.67%)	1	192
16:46:44	1718	192.8000	+5.60	(+2.99%)	21	4 049
16:46:44	1717	192.9000	+5.70	(+3.04%)	43	8 295
16:46:44	1716	193.0000	+5.80	(+3.10%)	12	2 316
16:46:44	1715	193.0000	+5.80	(+3.10%)	31	5 983
16:46:16	1714	192.8000	+5.60	(+2.99%)	6	1 157
16:46:15	1713	193.0000	+5.80	(+3.10%)	2	386
16:46:15	1712	193.0000	+5.80	(+3.10%)	17	3 281
16:46:15	1711	193.0000	+5.80	(+3.10%)	35	6 755
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:46:00	1710	193.0000	+5.80	(+3.10%)	15	2 895
16:45:59	1709	193.0000	+5.80	(+3.10%)	150	28 950
16:45:29	1708	193.2000	+6.00	(+3.21%)	2	386
16:44:33	1707	192.8000	+5.60	(+2.99%)	10	1 928
16:44:33	1706	192.9000	+5.70	(+3.04%)	4	772
16:44:33	1705	192.9000	+5.70	(+3.04%)	11	2 122
16:44:22	1704	192.9000	+5.70	(+3.04%)	6	1 157
16:44:21	1703	192.9000	+5.70	(+3.04%)	6	1 157
16:44:09	1702	193.2000	+6.00	(+3.21%)	1	193
16:44:09	1701	193.2000	+6.00	(+3.21%)	3	580
16:44:04	1700	193.2000	+6.00	(+3.21%)	5	966
16:44:03	1699	192.9000	+5.70	(+3.04%)	10	1 929
16:44:03	1698	192.9000	+5.70	(+3.04%)	9	1 736
16:42:21	1697	193.1000	+5.90	(+3.15%)	21	4 055
16:42:21	1696	193.1000	+5.90	(+3.15%)	5	966
16:41:52	1695	192.9000	+5.70	(+3.04%)	7	1 350
16:41:52	1694	193.1000	+5.90	(+3.15%)	21	4 055
16:41:52	1693	193.1000	+5.90	(+3.15%)	9	1 738
16:41:52	1692	193.1000	+5.90	(+3.15%)	18	3 476
16:41:52	1691	193.1000	+5.90	(+3.15%)	22	4 248
16:41:24	1690	193.0000	+5.80	(+3.10%)	1	193
16:40:24	1689	192.9000	+5.70	(+3.04%)	1	193
16:40:21	1688	192.9000	+5.70	(+3.04%)	1	193
16:40:18	1687	192.9000	+5.70	(+3.04%)	1	193
16:40:15	1686	192.9000	+5.70	(+3.04%)	1	193
16:40:03	1685	193.2000	+6.00	(+3.21%)	6	1 159
16:39:16	1684	192.5000	+5.30	(+2.83%)	5	963
16:39:16	1683	192.5000	+5.30	(+2.83%)	2	385
16:39:16	1682	192.9000	+5.70	(+3.04%)	39	7 523
16:39:16	1681	192.9000	+5.70	(+3.04%)	1	193
16:38:16	1680	193.5000	+6.30	(+3.37%)	1	194
16:37:34	1679	193.4000	+6.20	(+3.31%)	1	193
16:37:32	1678	192.9000	+5.70	(+3.04%)	5	965
16:37:29	1677	193.2000	+6.00	(+3.21%)	1	193
16:37:27	1676	193.3000	+6.10	(+3.26%)	19	3 673
16:37:27	1675	193.4000	+6.20	(+3.31%)	16	3 094
16:37:27	1674	193.4000	+6.20	(+3.31%)	18	3 481
16:37:27	1673	193.4000	+6.20	(+3.31%)	6	1 160
16:37:12	1672	193.4000	+6.20	(+3.31%)	12	2 321
16:36:01	1671	193.2000	+6.00	(+3.21%)	1	193

12 3 4 5 6 7 8 9 10 11...114 następna »

Z ostatnich 5 dni

CBF:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLR220000018
Liczba akcji:	15 314 400
Kapitalizacja:	2 951 084 880
Enterprise Value:	3 507 670 880
Branża:	Nowe technologie

Nazwa:	CYBER_FOLKS SPÓŁKA AKCYJNA
Adres:	ul. Wierzbięcice 1B, 61-569, Poznań, Polska
CEO:	Jakub Dwernicki
NIP:	7792467259
REGON:	367731587
KRS:	0000685595
Telefon:	+48 (61) 622 90 18
WWW:	https://investors.cyberfolks.pl/

Informacje

Tu zacznij

[BR Premium] Omówienie wyników R22 w I kw. 2023 r.

List do akcjonariuszy Grupy cyber_Folks 2025 [BR Premium]