Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBF (CYBERFLKS)
176.400.00(0.00%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 17:00:00 | 1409 | 176.4000 | +0.00 | (+0.00%) | 8 | 1 411 |
| 14.05.2026 17:00:00 | 1408 | 176.4000 | +0.00 | (+0.00%) | 8 | 1 411 |
| 14.05.2026 17:00:00 | 1407 | 176.4000 | +0.00 | (+0.00%) | 1 | 176 |
| 14.05.2026 17:00:00 | 1406 | 176.4000 | +0.00 | (+0.00%) | 5 | 882 |
| 14.05.2026 17:00:00 | 1405 | 176.4000 | +0.00 | (+0.00%) | 5 | 882 |
| 14.05.2026 17:00:00 | 1404 | 176.4000 | +0.00 | (+0.00%) | 2 | 353 |
| 14.05.2026 17:00:00 | 1403 | 176.4000 | +0.00 | (+0.00%) | 3 | 529 |
| 14.05.2026 17:00:00 | 1402 | 176.4000 | +0.00 | (+0.00%) | 10 | 1 764 |
| 14.05.2026 17:00:00 | 1401 | 176.4000 | +0.00 | (+0.00%) | 2 | 353 |
| 14.05.2026 17:00:00 | 1400 | 176.4000 | +0.00 | (+0.00%) | 1 | 176 |
| 14.05.2026 17:00:00 | 1399 | 176.4000 | +0.00 | (+0.00%) | 9 | 1 588 |
| 14.05.2026 17:00:00 | 1398 | 176.4000 | +0.00 | (+0.00%) | 10 | 1 764 |
| 14.05.2026 16:49:30 | 1397 | 177.0000 | +0.60 | (+0.34%) | 7 | 1 239 |
| 14.05.2026 16:49:19 | 1396 | 177.0000 | +0.60 | (+0.34%) | 1 | 177 |
| 14.05.2026 16:49:15 | 1395 | 177.0000 | +0.60 | (+0.34%) | 1 | 177 |
| 14.05.2026 16:49:05 | 1394 | 176.5000 | +0.10 | (+0.06%) | 20 | 3 530 |
| 14.05.2026 16:47:55 | 1393 | 177.0000 | +0.60 | (+0.34%) | 4 | 708 |
| 14.05.2026 16:47:53 | 1392 | 177.0000 | +0.60 | (+0.34%) | 1 | 177 |
| 14.05.2026 16:47:30 | 1391 | 177.0000 | +0.60 | (+0.34%) | 2 | 354 |
| 14.05.2026 16:47:20 | 1390 | 176.9000 | +0.50 | (+0.28%) | 1 | 177 |
| 14.05.2026 16:46:52 | 1389 | 176.8000 | +0.40 | (+0.23%) | 18 | 3 182 |
| 14.05.2026 16:46:52 | 1388 | 176.8000 | +0.40 | (+0.23%) | 10 | 1 768 |
| 14.05.2026 16:46:52 | 1387 | 176.8000 | +0.40 | (+0.23%) | 5 | 884 |
| 14.05.2026 16:46:40 | 1386 | 176.8000 | +0.40 | (+0.23%) | 19 | 3 359 |
| 14.05.2026 16:46:40 | 1385 | 176.8000 | +0.40 | (+0.23%) | 11 | 1 945 |
| 14.05.2026 16:46:40 | 1384 | 176.8000 | +0.40 | (+0.23%) | 3 | 530 |
| 14.05.2026 16:46:03 | 1383 | 176.8000 | +0.40 | (+0.23%) | 9 | 1 591 |
| 14.05.2026 16:46:03 | 1382 | 176.8000 | +0.40 | (+0.23%) | 23 | 4 066 |
| 14.05.2026 16:46:03 | 1381 | 176.8000 | +0.40 | (+0.23%) | 1 | 177 |
| 14.05.2026 16:45:07 | 1380 | 176.8000 | +0.40 | (+0.23%) | 3 | 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:44:12 | 1379 | 176.8000 | +0.40 | (+0.23%) | 3 | 530 |
| 14.05.2026 16:43:19 | 1378 | 176.8000 | +0.40 | (+0.23%) | 2 | 354 |
| 14.05.2026 16:43:19 | 1377 | 176.8000 | +0.40 | (+0.23%) | 1 | 177 |
| 14.05.2026 16:43:14 | 1376 | 176.8000 | +0.40 | (+0.23%) | 1 | 177 |
| 14.05.2026 16:42:57 | 1375 | 176.8000 | +0.40 | (+0.23%) | 4 | 707 |
| 14.05.2026 16:42:40 | 1374 | 176.6000 | +0.20 | (+0.11%) | 47 | 8 300 |
| 14.05.2026 16:42:40 | 1373 | 176.6000 | +0.20 | (+0.11%) | 17 | 3 002 |
| 14.05.2026 16:42:32 | 1372 | 176.8000 | +0.40 | (+0.23%) | 1 | 177 |
| 14.05.2026 16:42:09 | 1371 | 176.6000 | +0.20 | (+0.11%) | 3 | 530 |
| 14.05.2026 16:42:09 | 1370 | 176.6000 | +0.20 | (+0.11%) | 9 | 1 589 |
| 14.05.2026 16:42:04 | 1369 | 176.7000 | +0.30 | (+0.17%) | 3 | 530 |
| 14.05.2026 16:41:24 | 1368 | 176.8000 | +0.40 | (+0.23%) | 1 | 177 |
| 14.05.2026 16:41:13 | 1367 | 176.5000 | +0.10 | (+0.06%) | 3 | 530 |
| 14.05.2026 16:40:02 | 1366 | 176.8000 | +0.40 | (+0.23%) | 3 | 530 |
| 14.05.2026 16:38:49 | 1365 | 176.7000 | +0.30 | (+0.17%) | 73 | 12 899 |
| 14.05.2026 16:38:44 | 1364 | 177.2000 | +0.80 | (+0.45%) | 6 | 1 063 |
| 14.05.2026 16:38:36 | 1363 | 176.8000 | +0.40 | (+0.23%) | 21 | 3 713 |
| 14.05.2026 16:38:36 | 1362 | 177.2000 | +0.80 | (+0.45%) | 9 | 1 595 |
| 14.05.2026 16:38:36 | 1361 | 176.9000 | +0.50 | (+0.28%) | 122 | 21 582 |
| 14.05.2026 16:38:36 | 1360 | 176.9000 | +0.50 | (+0.28%) | 5 | 885 |
| 14.05.2026 16:38:19 | 1359 | 177.4000 | +1.00 | (+0.57%) | 9 | 1 597 |
| 14.05.2026 16:38:19 | 1358 | 177.4000 | +1.00 | (+0.57%) | 9 | 1 597 |
| 14.05.2026 16:38:19 | 1357 | 177.4000 | +1.00 | (+0.57%) | 1 | 177 |
| 14.05.2026 16:37:23 | 1356 | 177.2000 | +0.80 | (+0.45%) | 15 | 2 658 |
| 14.05.2026 16:37:23 | 1355 | 177.2000 | +0.80 | (+0.45%) | 1 | 177 |
| 14.05.2026 16:37:12 | 1354 | 177.2000 | +0.80 | (+0.45%) | 19 | 3 367 |
| 14.05.2026 16:37:10 | 1353 | 176.8000 | +0.40 | (+0.23%) | 9 | 1 591 |
| 14.05.2026 16:36:44 | 1352 | 176.9000 | +0.50 | (+0.28%) | 22 | 3 892 |
| 14.05.2026 16:36:44 | 1351 | 176.9000 | +0.50 | (+0.28%) | 14 | 2 477 |
| 14.05.2026 16:36:44 | 1350 | 176.9000 | +0.50 | (+0.28%) | 3 | 531 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:36:44 | 1349 | 176.9000 | +0.50 | (+0.28%) | 6 | 1 061 |
| 14.05.2026 16:36:44 | 1348 | 176.9000 | +0.50 | (+0.28%) | 10 | 1 769 |
| 14.05.2026 16:34:41 | 1347 | 176.9000 | +0.50 | (+0.28%) | 1 | 177 |
| 14.05.2026 16:32:41 | 1346 | 176.5000 | +0.10 | (+0.06%) | 977 | 172 441 |
| 14.05.2026 16:32:41 | 1345 | 176.6000 | +0.20 | (+0.11%) | 17 | 3 002 |
| 14.05.2026 16:32:41 | 1344 | 176.6000 | +0.20 | (+0.11%) | 3 | 530 |
| 14.05.2026 16:32:41 | 1343 | 176.7000 | +0.30 | (+0.17%) | 19 | 3 357 |
| 14.05.2026 16:32:41 | 1342 | 176.7000 | +0.30 | (+0.17%) | 3 | 530 |
| 14.05.2026 16:32:02 | 1341 | 176.3000 | -0.10 | (-0.06%) | 2 | 353 |
| 14.05.2026 16:31:44 | 1340 | 177.0000 | +0.60 | (+0.34%) | 1 | 177 |
| 14.05.2026 16:31:28 | 1339 | 176.2000 | -0.20 | (-0.11%) | 2 | 352 |
| 14.05.2026 16:30:54 | 1338 | 177.0000 | +0.60 | (+0.34%) | 1 | 177 |
| 14.05.2026 16:30:54 | 1337 | 176.9000 | +0.50 | (+0.28%) | 2 | 354 |
| 14.05.2026 16:30:31 | 1336 | 176.9000 | +0.50 | (+0.28%) | 1 | 177 |
| 14.05.2026 16:30:03 | 1335 | 176.2000 | -0.20 | (-0.11%) | 12 | 2 114 |
| 14.05.2026 16:30:03 | 1334 | 176.2000 | -0.20 | (-0.11%) | 24 | 4 229 |
| 14.05.2026 16:30:03 | 1333 | 176.2000 | -0.20 | (-0.11%) | 20 | 3 524 |
| 14.05.2026 16:30:03 | 1332 | 176.2000 | -0.20 | (-0.11%) | 1 | 176 |
| 14.05.2026 16:29:09 | 1331 | 175.9000 | -0.50 | (-0.28%) | 1 | 176 |
| 14.05.2026 16:29:09 | 1330 | 175.9000 | -0.50 | (-0.28%) | 1 | 176 |
| 14.05.2026 16:28:34 | 1329 | 176.0000 | -0.40 | (-0.23%) | 17 | 2 992 |
| 14.05.2026 16:28:34 | 1328 | 176.0000 | -0.40 | (-0.23%) | 22 | 3 872 |
| 14.05.2026 16:28:34 | 1327 | 176.0000 | -0.40 | (-0.23%) | 76 | 13 376 |
| 14.05.2026 16:28:34 | 1326 | 176.0000 | -0.40 | (-0.23%) | 3 | 528 |
| 14.05.2026 16:28:17 | 1325 | 176.0000 | -0.40 | (-0.23%) | 1 | 176 |
| 14.05.2026 16:28:13 | 1324 | 175.8000 | -0.60 | (-0.34%) | 23 | 4 043 |
| 14.05.2026 16:28:13 | 1323 | 175.9000 | -0.50 | (-0.28%) | 4 | 704 |
| 14.05.2026 16:28:13 | 1322 | 175.9000 | -0.50 | (-0.28%) | 4 | 704 |
| 14.05.2026 16:26:18 | 1321 | 176.3000 | -0.10 | (-0.06%) | 1 | 176 |
| 14.05.2026 16:24:50 | 1320 | 175.8000 | -0.60 | (-0.34%) | 1 | 176 |
| 14.05.2026 16:24:50 | 1319 | 175.8000 | -0.60 | (-0.34%) | 2 | 352 |
| 14.05.2026 16:24:50 | 1318 | 175.8000 | -0.60 | (-0.34%) | 2 | 352 |
| 14.05.2026 16:23:37 | 1317 | 176.0000 | -0.40 | (-0.23%) | 11 | 1 936 |
| 14.05.2026 16:23:37 | 1316 | 176.0000 | -0.40 | (-0.23%) | 10 | 1 760 |
| 14.05.2026 16:23:37 | 1315 | 176.1000 | -0.30 | (-0.17%) | 11 | 1 937 |
| 14.05.2026 16:23:37 | 1314 | 176.1000 | -0.30 | (-0.17%) | 8 | 1 409 |
| 14.05.2026 16:23:37 | 1313 | 176.1000 | -0.30 | (-0.17%) | 22 | 3 874 |
| 14.05.2026 16:23:37 | 1312 | 176.1000 | -0.30 | (-0.17%) | 4 | 704 |
| 14.05.2026 16:23:34 | 1311 | 176.2000 | -0.20 | (-0.11%) | 1 | 176 |
| 14.05.2026 16:23:34 | 1310 | 176.2000 | -0.20 | (-0.11%) | 10 | 1 762 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 15 314 400 |
| Kapitalizacja: | 2 701 460 007 |
| Enterprise Value: | 3 065 301 007 |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
