Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBF (CYBERFLKS)
195.60-4.40(-2.20%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:00 | 1186 | 195.6000 | -4.40 | (-2.20%) | 2 | 391 |
| 05.06.2026 17:00:00 | 1185 | 195.6000 | -4.40 | (-2.20%) | 2 | 391 |
| 05.06.2026 17:00:00 | 1184 | 195.6000 | -4.40 | (-2.20%) | 6 | 1 174 |
| 05.06.2026 17:00:00 | 1183 | 195.6000 | -4.40 | (-2.20%) | 22 | 4 303 |
| 05.06.2026 17:00:00 | 1182 | 195.6000 | -4.40 | (-2.20%) | 1 | 196 |
| 05.06.2026 17:00:00 | 1181 | 195.6000 | -4.40 | (-2.20%) | 10 | 1 956 |
| 05.06.2026 17:00:00 | 1180 | 195.6000 | -4.40 | (-2.20%) | 5 | 978 |
| 05.06.2026 17:00:00 | 1179 | 195.6000 | -4.40 | (-2.20%) | 8 | 1 565 |
| 05.06.2026 17:00:00 | 1178 | 195.6000 | -4.40 | (-2.20%) | 17 | 3 325 |
| 05.06.2026 17:00:00 | 1177 | 195.6000 | -4.40 | (-2.20%) | 1 | 196 |
| 05.06.2026 17:00:00 | 1176 | 195.6000 | -4.40 | (-2.20%) | 12 | 2 347 |
| 05.06.2026 17:00:00 | 1175 | 195.6000 | -4.40 | (-2.20%) | 2 | 391 |
| 05.06.2026 17:00:00 | 1174 | 195.6000 | -4.40 | (-2.20%) | 5 | 978 |
| 05.06.2026 17:00:00 | 1173 | 195.6000 | -4.40 | (-2.20%) | 8 | 1 565 |
| 05.06.2026 17:00:00 | 1172 | 195.6000 | -4.40 | (-2.20%) | 1 | 196 |
| 05.06.2026 17:00:00 | 1171 | 195.6000 | -4.40 | (-2.20%) | 10 | 1 956 |
| 05.06.2026 17:00:00 | 1170 | 195.6000 | -4.40 | (-2.20%) | 1 | 196 |
| 05.06.2026 17:00:00 | 1169 | 195.6000 | -4.40 | (-2.20%) | 1 | 196 |
| 05.06.2026 17:00:00 | 1168 | 195.6000 | -4.40 | (-2.20%) | 10 | 1 956 |
| 05.06.2026 17:00:00 | 1167 | 195.6000 | -4.40 | (-2.20%) | 5 | 978 |
| 05.06.2026 17:00:00 | 1166 | 195.6000 | -4.40 | (-2.20%) | 2 | 391 |
| 05.06.2026 17:00:00 | 1165 | 195.6000 | -4.40 | (-2.20%) | 1 | 196 |
| 05.06.2026 17:00:00 | 1164 | 195.6000 | -4.40 | (-2.20%) | 5 | 978 |
| 05.06.2026 17:00:00 | 1163 | 195.6000 | -4.40 | (-2.20%) | 4 | 782 |
| 05.06.2026 17:00:00 | 1162 | 195.6000 | -4.40 | (-2.20%) | 5 | 978 |
| 05.06.2026 17:00:00 | 1161 | 195.6000 | -4.40 | (-2.20%) | 2 | 391 |
| 05.06.2026 17:00:00 | 1160 | 195.6000 | -4.40 | (-2.20%) | 2 | 391 |
| 05.06.2026 17:00:00 | 1159 | 195.6000 | -4.40 | (-2.20%) | 12 | 2 347 |
| 05.06.2026 17:00:00 | 1158 | 195.6000 | -4.40 | (-2.20%) | 27 | 5 281 |
| 05.06.2026 16:49:57 | 1157 | 197.0000 | -3.00 | (-1.50%) | 3 | 591 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:49:30 | 1156 | 196.9000 | -3.10 | (-1.55%) | 26 | 5 119 |
| 05.06.2026 16:49:18 | 1155 | 197.0000 | -3.00 | (-1.50%) | 1 | 197 |
| 05.06.2026 16:49:13 | 1154 | 197.0000 | -3.00 | (-1.50%) | 3 | 591 |
| 05.06.2026 16:49:10 | 1153 | 196.9000 | -3.10 | (-1.55%) | 3 | 591 |
| 05.06.2026 16:49:01 | 1152 | 196.9000 | -3.10 | (-1.55%) | 1 | 197 |
| 05.06.2026 16:49:01 | 1151 | 196.9000 | -3.10 | (-1.55%) | 1 | 197 |
| 05.06.2026 16:48:08 | 1150 | 197.0000 | -3.00 | (-1.50%) | 1 | 197 |
| 05.06.2026 16:48:08 | 1149 | 197.0000 | -3.00 | (-1.50%) | 1 | 197 |
| 05.06.2026 16:48:00 | 1148 | 196.9000 | -3.10 | (-1.55%) | 1 | 197 |
| 05.06.2026 16:48:00 | 1147 | 196.9000 | -3.10 | (-1.55%) | 5 | 985 |
| 05.06.2026 16:47:53 | 1146 | 197.0000 | -3.00 | (-1.50%) | 48 | 9 456 |
| 05.06.2026 16:47:53 | 1145 | 197.0000 | -3.00 | (-1.50%) | 1 | 197 |
| 05.06.2026 16:47:46 | 1144 | 196.9000 | -3.10 | (-1.55%) | 82 | 16 146 |
| 05.06.2026 16:46:59 | 1143 | 197.0000 | -3.00 | (-1.50%) | 7 | 1 379 |
| 05.06.2026 16:46:59 | 1142 | 197.0000 | -3.00 | (-1.50%) | 1 | 197 |
| 05.06.2026 16:46:59 | 1141 | 197.0000 | -3.00 | (-1.50%) | 1 | 197 |
| 05.06.2026 16:46:59 | 1140 | 197.0000 | -3.00 | (-1.50%) | 1 | 197 |
| 05.06.2026 16:46:20 | 1139 | 197.0000 | -3.00 | (-1.50%) | 2 | 394 |
| 05.06.2026 16:46:20 | 1138 | 197.0000 | -3.00 | (-1.50%) | 8 | 1 576 |
| 05.06.2026 16:46:18 | 1137 | 197.0000 | -3.00 | (-1.50%) | 10 | 1 970 |
| 05.06.2026 16:45:05 | 1136 | 197.1000 | -2.90 | (-1.45%) | 4 | 788 |
| 05.06.2026 16:44:11 | 1135 | 197.2000 | -2.80 | (-1.40%) | 1 | 197 |
| 05.06.2026 16:44:07 | 1134 | 196.9000 | -3.10 | (-1.55%) | 172 | 33 867 |
| 05.06.2026 16:44:07 | 1133 | 196.9000 | -3.10 | (-1.55%) | 172 | 33 867 |
| 05.06.2026 16:44:07 | 1132 | 196.9000 | -3.10 | (-1.55%) | 28 | 5 513 |
| 05.06.2026 16:44:07 | 1131 | 197.0000 | -3.00 | (-1.50%) | 7 | 1 379 |
| 05.06.2026 16:44:07 | 1130 | 197.1000 | -2.90 | (-1.45%) | 7 | 1 380 |
| 05.06.2026 16:44:07 | 1129 | 197.2000 | -2.80 | (-1.40%) | 7 | 1 380 |
| 05.06.2026 16:44:07 | 1128 | 197.3000 | -2.70 | (-1.35%) | 7 | 1 381 |
| 05.06.2026 16:44:07 | 1127 | 197.4000 | -2.60 | (-1.30%) | 6 | 1 184 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:44:07 | 1126 | 197.5000 | -2.50 | (-1.25%) | 7 | 1 383 |
| 05.06.2026 16:43:55 | 1125 | 197.4000 | -2.60 | (-1.30%) | 7 | 1 382 |
| 05.06.2026 16:43:36 | 1124 | 197.1000 | -2.90 | (-1.45%) | 1 | 197 |
| 05.06.2026 16:42:11 | 1123 | 196.8000 | -3.20 | (-1.60%) | 1 | 197 |
| 05.06.2026 16:41:19 | 1122 | 196.6000 | -3.40 | (-1.70%) | 26 | 5 112 |
| 05.06.2026 16:41:19 | 1121 | 196.6000 | -3.40 | (-1.70%) | 19 | 3 735 |
| 05.06.2026 16:41:19 | 1120 | 196.6000 | -3.40 | (-1.70%) | 8 | 1 573 |
| 05.06.2026 16:41:19 | 1119 | 196.6000 | -3.40 | (-1.70%) | 4 | 786 |
| 05.06.2026 16:40:07 | 1118 | 196.6000 | -3.40 | (-1.70%) | 1 | 197 |
| 05.06.2026 16:39:30 | 1117 | 196.6000 | -3.40 | (-1.70%) | 1 | 197 |
| 05.06.2026 16:39:17 | 1116 | 196.6000 | -3.40 | (-1.70%) | 1 | 197 |
| 05.06.2026 16:39:03 | 1115 | 196.6000 | -3.40 | (-1.70%) | 2 | 393 |
| 05.06.2026 16:38:20 | 1114 | 196.6000 | -3.40 | (-1.70%) | 1 | 197 |
| 05.06.2026 16:38:14 | 1113 | 196.3000 | -3.70 | (-1.85%) | 1 | 196 |
| 05.06.2026 16:38:14 | 1112 | 196.3000 | -3.70 | (-1.85%) | 5 | 982 |
| 05.06.2026 16:38:14 | 1111 | 196.3000 | -3.70 | (-1.85%) | 8 | 1 570 |
| 05.06.2026 16:38:14 | 1110 | 196.4000 | -3.60 | (-1.80%) | 6 | 1 178 |
| 05.06.2026 16:37:25 | 1109 | 196.7000 | -3.30 | (-1.65%) | 5 | 984 |
| 05.06.2026 16:36:33 | 1108 | 196.7000 | -3.30 | (-1.65%) | 1 | 197 |
| 05.06.2026 16:35:43 | 1107 | 196.6000 | -3.40 | (-1.70%) | 4 | 786 |
| 05.06.2026 16:35:36 | 1106 | 196.6000 | -3.40 | (-1.70%) | 4 | 786 |
| 05.06.2026 16:35:36 | 1105 | 196.6000 | -3.40 | (-1.70%) | 4 | 786 |
| 05.06.2026 16:35:05 | 1104 | 196.4000 | -3.60 | (-1.80%) | 46 | 9 034 |
| 05.06.2026 16:35:05 | 1103 | 196.4000 | -3.60 | (-1.80%) | 7 | 1 375 |
| 05.06.2026 16:35:00 | 1102 | 196.3000 | -3.70 | (-1.85%) | 34 | 6 674 |
| 05.06.2026 16:35:00 | 1101 | 196.3000 | -3.70 | (-1.85%) | 8 | 1 570 |
| 05.06.2026 16:34:56 | 1100 | 196.0000 | -4.00 | (-2.00%) | 2 | 392 |
| 05.06.2026 16:34:56 | 1099 | 196.0000 | -4.00 | (-2.00%) | 16 | 3 136 |
| 05.06.2026 16:34:55 | 1098 | 196.4000 | -3.60 | (-1.80%) | 1 | 196 |
| 05.06.2026 16:34:14 | 1097 | 196.1000 | -3.90 | (-1.95%) | 12 | 2 353 |
| 05.06.2026 16:34:14 | 1096 | 196.1000 | -3.90 | (-1.95%) | 3 | 588 |
| 05.06.2026 16:34:14 | 1095 | 196.1000 | -3.90 | (-1.95%) | 2 | 392 |
| 05.06.2026 16:34:14 | 1094 | 196.3000 | -3.70 | (-1.85%) | 3 | 589 |
| 05.06.2026 16:33:21 | 1093 | 196.3000 | -3.70 | (-1.85%) | 18 | 3 533 |
| 05.06.2026 16:32:37 | 1092 | 196.3000 | -3.70 | (-1.85%) | 17 | 3 337 |
| 05.06.2026 16:32:26 | 1091 | 196.3000 | -3.70 | (-1.85%) | 10 | 1 963 |
| 05.06.2026 16:30:44 | 1090 | 196.6000 | -3.40 | (-1.70%) | 1 | 197 |
| 05.06.2026 16:30:41 | 1089 | 196.3000 | -3.70 | (-1.85%) | 2 | 393 |
| 05.06.2026 16:29:46 | 1088 | 196.4000 | -3.60 | (-1.80%) | 38 | 7 463 |
| 05.06.2026 16:29:21 | 1087 | 196.4000 | -3.60 | (-1.80%) | 1 | 196 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 15 314 400 |
| Kapitalizacja: | 2 995 496 793 |
| Enterprise Value: | 3 552 082 793 |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
