Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBF (CYBERFLKS)
201.50+1.50(+0.75%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 1230 | 201.5000 | +1.50 | (+0.75%) | 63 | 12 695 |
| 23.12.2025 17:00:00 | 1229 | 201.5000 | +1.50 | (+0.75%) | 50 | 10 075 |
| 23.12.2025 17:00:00 | 1228 | 201.5000 | +1.50 | (+0.75%) | 37 | 7 456 |
| 23.12.2025 17:00:00 | 1227 | 201.5000 | +1.50 | (+0.75%) | 14 | 2 821 |
| 23.12.2025 17:00:00 | 1226 | 201.5000 | +1.50 | (+0.75%) | 8 | 1 612 |
| 23.12.2025 17:00:00 | 1225 | 201.5000 | +1.50 | (+0.75%) | 1 | 202 |
| 23.12.2025 17:00:00 | 1224 | 201.5000 | +1.50 | (+0.75%) | 37 | 7 456 |
| 23.12.2025 17:00:00 | 1223 | 201.5000 | +1.50 | (+0.75%) | 37 | 7 456 |
| 23.12.2025 17:00:00 | 1222 | 201.5000 | +1.50 | (+0.75%) | 22 | 4 433 |
| 23.12.2025 17:00:00 | 1221 | 201.5000 | +1.50 | (+0.75%) | 7 | 1 411 |
| 23.12.2025 17:00:00 | 1220 | 201.5000 | +1.50 | (+0.75%) | 1 | 202 |
| 23.12.2025 17:00:00 | 1219 | 201.5000 | +1.50 | (+0.75%) | 28 | 5 642 |
| 23.12.2025 17:00:00 | 1218 | 201.5000 | +1.50 | (+0.75%) | 5 | 1 008 |
| 23.12.2025 16:49:30 | 1217 | 203.0000 | +3.00 | (+1.50%) | 5 | 1 015 |
| 23.12.2025 16:49:15 | 1216 | 203.0000 | +3.00 | (+1.50%) | 5 | 1 015 |
| 23.12.2025 16:48:52 | 1215 | 203.0000 | +3.00 | (+1.50%) | 1 | 203 |
| 23.12.2025 16:48:47 | 1214 | 203.0000 | +3.00 | (+1.50%) | 3 | 609 |
| 23.12.2025 16:48:44 | 1213 | 203.0000 | +3.00 | (+1.50%) | 9 | 1 827 |
| 23.12.2025 16:48:35 | 1212 | 203.0000 | +3.00 | (+1.50%) | 1 | 203 |
| 23.12.2025 16:48:29 | 1211 | 202.5000 | +2.50 | (+1.25%) | 1 | 203 |
| 23.12.2025 16:48:28 | 1210 | 202.5000 | +2.50 | (+1.25%) | 5 | 1 013 |
| 23.12.2025 16:47:46 | 1209 | 201.5000 | +1.50 | (+0.75%) | 1 | 202 |
| 23.12.2025 16:47:02 | 1208 | 201.5000 | +1.50 | (+0.75%) | 1 | 202 |
| 23.12.2025 16:47:02 | 1207 | 201.5000 | +1.50 | (+0.75%) | 1 | 202 |
| 23.12.2025 16:47:01 | 1206 | 202.0000 | +2.00 | (+1.00%) | 1 | 202 |
| 23.12.2025 16:46:54 | 1205 | 202.0000 | +2.00 | (+1.00%) | 4 | 808 |
| 23.12.2025 16:46:32 | 1204 | 202.5000 | +2.50 | (+1.25%) | 1 | 203 |
| 23.12.2025 16:46:32 | 1203 | 202.0000 | +2.00 | (+1.00%) | 3 | 606 |
| 23.12.2025 16:46:32 | 1202 | 202.0000 | +2.00 | (+1.00%) | 3 | 606 |
| 23.12.2025 16:46:32 | 1201 | 202.0000 | +2.00 | (+1.00%) | 1 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:45:48 | 1200 | 202.0000 | +2.00 | (+1.00%) | 20 | 4 040 |
| 23.12.2025 16:45:48 | 1199 | 202.0000 | +2.00 | (+1.00%) | 13 | 2 626 |
| 23.12.2025 16:45:48 | 1198 | 202.0000 | +2.00 | (+1.00%) | 28 | 5 656 |
| 23.12.2025 16:45:36 | 1197 | 203.0000 | +3.00 | (+1.50%) | 7 | 1 421 |
| 23.12.2025 16:45:19 | 1196 | 203.0000 | +3.00 | (+1.50%) | 1 | 203 |
| 23.12.2025 16:44:55 | 1195 | 202.0000 | +2.00 | (+1.00%) | 1 | 202 |
| 23.12.2025 16:44:54 | 1194 | 202.0000 | +2.00 | (+1.00%) | 1 | 202 |
| 23.12.2025 16:44:54 | 1193 | 202.0000 | +2.00 | (+1.00%) | 4 | 808 |
| 23.12.2025 16:44:37 | 1192 | 202.5000 | +2.50 | (+1.25%) | 1 | 203 |
| 23.12.2025 16:43:21 | 1191 | 203.0000 | +3.00 | (+1.50%) | 10 | 2 030 |
| 23.12.2025 16:43:21 | 1190 | 202.5000 | +2.50 | (+1.25%) | 1 | 203 |
| 23.12.2025 16:42:53 | 1189 | 202.5000 | +2.50 | (+1.25%) | 1 | 203 |
| 23.12.2025 16:41:32 | 1188 | 202.5000 | +2.50 | (+1.25%) | 14 | 2 835 |
| 23.12.2025 16:41:32 | 1187 | 202.5000 | +2.50 | (+1.25%) | 2 | 405 |
| 23.12.2025 16:41:32 | 1186 | 202.5000 | +2.50 | (+1.25%) | 2 | 405 |
| 23.12.2025 16:41:19 | 1185 | 202.5000 | +2.50 | (+1.25%) | 18 | 3 645 |
| 23.12.2025 16:40:48 | 1184 | 202.5000 | +2.50 | (+1.25%) | 1 | 203 |
| 23.12.2025 16:39:19 | 1183 | 201.5000 | +1.50 | (+0.75%) | 1 | 202 |
| 23.12.2025 16:39:18 | 1182 | 201.5000 | +1.50 | (+0.75%) | 1 | 202 |
| 23.12.2025 16:39:17 | 1181 | 201.5000 | +1.50 | (+0.75%) | 10 | 2 015 |
| 23.12.2025 16:39:17 | 1180 | 201.5000 | +1.50 | (+0.75%) | 12 | 2 418 |
| 23.12.2025 16:38:59 | 1179 | 201.0000 | +1.00 | (+0.50%) | 1 | 201 |
| 23.12.2025 16:38:58 | 1178 | 201.0000 | +1.00 | (+0.50%) | 1 | 201 |
| 23.12.2025 16:38:58 | 1177 | 201.0000 | +1.00 | (+0.50%) | 3 | 603 |
| 23.12.2025 16:38:58 | 1176 | 201.0000 | +1.00 | (+0.50%) | 5 | 1 005 |
| 23.12.2025 16:38:58 | 1175 | 201.0000 | +1.00 | (+0.50%) | 2 | 402 |
| 23.12.2025 16:38:47 | 1174 | 202.0000 | +2.00 | (+1.00%) | 5 | 1 010 |
| 23.12.2025 16:38:43 | 1173 | 201.5000 | +1.50 | (+0.75%) | 3 | 605 |
| 23.12.2025 16:38:42 | 1172 | 201.5000 | +1.50 | (+0.75%) | 30 | 6 045 |
| 23.12.2025 16:38:41 | 1171 | 201.5000 | +1.50 | (+0.75%) | 6 | 1 209 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:38:41 | 1170 | 201.5000 | +1.50 | (+0.75%) | 6 | 1 209 |
| 23.12.2025 16:38:41 | 1169 | 201.5000 | +1.50 | (+0.75%) | 3 | 605 |
| 23.12.2025 16:38:38 | 1168 | 201.5000 | +1.50 | (+0.75%) | 11 | 2 217 |
| 23.12.2025 16:38:38 | 1167 | 201.5000 | +1.50 | (+0.75%) | 6 | 1 209 |
| 23.12.2025 16:38:38 | 1166 | 201.5000 | +1.50 | (+0.75%) | 5 | 1 008 |
| 23.12.2025 16:38:37 | 1165 | 202.0000 | +2.00 | (+1.00%) | 18 | 3 636 |
| 23.12.2025 16:38:37 | 1164 | 202.0000 | +2.00 | (+1.00%) | 8 | 1 616 |
| 23.12.2025 16:38:37 | 1163 | 202.0000 | +2.00 | (+1.00%) | 57 | 11 514 |
| 23.12.2025 16:37:09 | 1162 | 203.0000 | +3.00 | (+1.50%) | 1 | 203 |
| 23.12.2025 16:36:49 | 1161 | 203.0000 | +3.00 | (+1.50%) | 19 | 3 857 |
| 23.12.2025 16:36:10 | 1160 | 203.0000 | +3.00 | (+1.50%) | 1 | 203 |
| 23.12.2025 16:36:10 | 1159 | 203.0000 | +3.00 | (+1.50%) | 3 | 609 |
| 23.12.2025 16:36:10 | 1158 | 202.5000 | +2.50 | (+1.25%) | 1 | 203 |
| 23.12.2025 16:35:37 | 1157 | 202.5000 | +2.50 | (+1.25%) | 4 | 810 |
| 23.12.2025 16:32:30 | 1156 | 202.0000 | +2.00 | (+1.00%) | 5 | 1 010 |
| 23.12.2025 16:32:30 | 1155 | 202.0000 | +2.00 | (+1.00%) | 1 | 202 |
| 23.12.2025 16:32:24 | 1154 | 202.5000 | +2.50 | (+1.25%) | 3 | 608 |
| 23.12.2025 16:32:24 | 1153 | 202.5000 | +2.50 | (+1.25%) | 10 | 2 025 |
| 23.12.2025 16:32:24 | 1152 | 202.5000 | +2.50 | (+1.25%) | 12 | 2 430 |
| 23.12.2025 16:32:15 | 1151 | 202.5000 | +2.50 | (+1.25%) | 18 | 3 645 |
| 23.12.2025 16:28:56 | 1150 | 203.0000 | +3.00 | (+1.50%) | 4 | 812 |
| 23.12.2025 16:28:56 | 1149 | 203.0000 | +3.00 | (+1.50%) | 15 | 3 045 |
| 23.12.2025 16:28:56 | 1148 | 203.0000 | +3.00 | (+1.50%) | 9 | 1 827 |
| 23.12.2025 16:28:56 | 1147 | 203.0000 | +3.00 | (+1.50%) | 2 | 406 |
| 23.12.2025 16:28:45 | 1146 | 201.5000 | +1.50 | (+0.75%) | 1 | 202 |
| 23.12.2025 16:28:44 | 1145 | 201.5000 | +1.50 | (+0.75%) | 2 | 403 |
| 23.12.2025 16:28:44 | 1144 | 201.5000 | +1.50 | (+0.75%) | 7 | 1 411 |
| 23.12.2025 16:28:44 | 1143 | 201.5000 | +1.50 | (+0.75%) | 30 | 6 045 |
| 23.12.2025 16:28:07 | 1142 | 202.5000 | +2.50 | (+1.25%) | 10 | 2 025 |
| 23.12.2025 16:28:07 | 1141 | 202.5000 | +2.50 | (+1.25%) | 1 | 203 |
| 23.12.2025 16:28:07 | 1140 | 202.5000 | +2.50 | (+1.25%) | 23 | 4 658 |
| 23.12.2025 16:28:00 | 1139 | 202.5000 | +2.50 | (+1.25%) | 30 | 6 075 |
| 23.12.2025 16:27:05 | 1138 | 202.5000 | +2.50 | (+1.25%) | 1 | 203 |
| 23.12.2025 16:27:02 | 1137 | 201.5000 | +1.50 | (+0.75%) | 3 | 605 |
| 23.12.2025 16:26:44 | 1136 | 202.0000 | +2.00 | (+1.00%) | 2 | 404 |
| 23.12.2025 16:26:02 | 1135 | 201.5000 | +1.50 | (+0.75%) | 1 | 202 |
| 23.12.2025 16:24:15 | 1134 | 201.5000 | +1.50 | (+0.75%) | 1 | 202 |
| 23.12.2025 16:24:14 | 1133 | 201.5000 | +1.50 | (+0.75%) | 1 | 202 |
| 23.12.2025 16:24:14 | 1132 | 201.5000 | +1.50 | (+0.75%) | 5 | 1 008 |
| 23.12.2025 16:23:21 | 1131 | 202.0000 | +2.00 | (+1.00%) | 1 | 202 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 15 314 400 |
| Kapitalizacja: | 3 085 851 600 |
| Enterprise Value: | 3 562 135 600 |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
