Transakcje CBF (CYBERFLKS)

192.00-3.10(-1.59%)17:01

CYBER_FOLKS

GPW - Akcje - Notowania ciągłe

23.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:01	192.0000	-3.10	(-1.59%)	300	57 600
17:00:39	192.0000	-3.10	(-1.59%)	147	28 224
16:59:44	192.0000	-3.10	(-1.59%)	22	4 224
16:59:34	192.0000	-3.10	(-1.59%)	1	192
16:59:34	192.0000	-3.10	(-1.59%)	37	7 104
16:59:34	192.0000	-3.10	(-1.59%)	62	11 904
16:59:34	192.0000	-3.10	(-1.59%)	18	3 456
16:59:34	192.0000	-3.10	(-1.59%)	7	1 344
16:59:34	192.0000	-3.10	(-1.59%)	4	768
16:59:34	192.0000	-3.10	(-1.59%)	28	5 376
16:59:34	192.0000	-3.10	(-1.59%)	13	2 496
16:59:34	192.0000	-3.10	(-1.59%)	35	6 720
16:59:34	192.0000	-3.10	(-1.59%)	1	192
16:59:34	192.0000	-3.10	(-1.59%)	2	384
16:59:34	192.0000	-3.10	(-1.59%)	7	1 344
16:59:34	192.0000	-3.10	(-1.59%)	1	192
16:59:34	192.0000	-3.10	(-1.59%)	7	1 344
16:59:34	192.0000	-3.10	(-1.59%)	8	1 536
16:59:34	192.0000	-3.10	(-1.59%)	28	5 376
16:59:34	192.0000	-3.10	(-1.59%)	12	2 304
16:59:34	192.0000	-3.10	(-1.59%)	1	192
16:49:52	193.0000	-2.10	(-1.08%)	2	386
16:49:41	191.8000	-3.30	(-1.69%)	4	767
16:49:41	191.9000	-3.20	(-1.64%)	34	6 525
16:49:22	193.2000	-1.90	(-0.97%)	1	193
16:49:22	191.9000	-3.20	(-1.64%)	21	4 030
16:49:22	191.9000	-3.20	(-1.64%)	7	1 343
16:48:37	191.9000	-3.20	(-1.64%)	1	192
16:48:13	191.8000	-3.30	(-1.69%)	1	192
16:48:13	191.8000	-3.30	(-1.69%)	8	1 534
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:31	191.8000	-3.30	(-1.69%)	1	192
16:47:30	192.0000	-3.10	(-1.59%)	29	5 568
16:47:30	192.0000	-3.10	(-1.59%)	1	192
16:47:30	191.8000	-3.30	(-1.69%)	2	384
16:47:30	191.8000	-3.30	(-1.69%)	89	17 070
16:47:30	191.8000	-3.30	(-1.69%)	3	575
16:47:08	191.8000	-3.30	(-1.69%)	2	384
16:47:03	192.0000	-3.10	(-1.59%)	1	192
16:47:03	192.1000	-3.00	(-1.54%)	8	1 537
16:46:51	192.0000	-3.10	(-1.59%)	1	192
16:46:21	192.2000	-2.90	(-1.49%)	1	192
16:45:22	192.5000	-2.60	(-1.33%)	1	193
16:45:17	192.5000	-2.60	(-1.33%)	1	193
16:45:17	192.5000	-2.60	(-1.33%)	1	193
16:45:11	192.5000	-2.60	(-1.33%)	2	385
16:44:43	192.5000	-2.60	(-1.33%)	1	193
16:42:56	192.5000	-2.60	(-1.33%)	21	4 043
16:42:56	192.5000	-2.60	(-1.33%)	6	1 155
16:42:38	192.5000	-2.60	(-1.33%)	1	193
16:42:24	192.4000	-2.70	(-1.38%)	8	1 539
16:41:28	192.0000	-3.10	(-1.59%)	17	3 264
16:40:13	192.0000	-3.10	(-1.59%)	1	192
16:40:13	192.0000	-3.10	(-1.59%)	9	1 728
16:39:50	192.0000	-3.10	(-1.59%)	1	192
16:39:46	191.8000	-3.30	(-1.69%)	2	384
16:39:25	191.5000	-3.60	(-1.85%)	1	192
16:39:17	191.4000	-3.70	(-1.90%)	1	191
16:38:52	191.6000	-3.50	(-1.79%)	1	192
16:38:52	191.6000	-3.50	(-1.79%)	1	192
16:38:52	191.6000	-3.50	(-1.79%)	1	192
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:38:10	191.5000	-3.60	(-1.85%)	3	575
16:37:57	191.5000	-3.60	(-1.85%)	2	383
16:37:55	191.5000	-3.60	(-1.85%)	2	383
16:37:49	191.5000	-3.60	(-1.85%)	37	7 086
16:37:47	191.5000	-3.60	(-1.85%)	8	1 532
16:37:47	191.4000	-3.70	(-1.90%)	2	383
16:37:23	191.5000	-3.60	(-1.85%)	1	192
16:36:22	191.5000	-3.60	(-1.85%)	1	192
16:35:26	191.1000	-4.00	(-2.05%)	1	191
16:34:31	191.3000	-3.80	(-1.95%)	16	3 061
16:34:31	191.3000	-3.80	(-1.95%)	16	3 061
16:34:31	191.3000	-3.80	(-1.95%)	18	3 443
16:33:47	191.5000	-3.60	(-1.85%)	1	192
16:32:31	191.5000	-3.60	(-1.85%)	22	4 213
16:32:08	191.5000	-3.60	(-1.85%)	21	4 022
16:31:10	191.5000	-3.60	(-1.85%)	1	192
16:30:54	191.5000	-3.60	(-1.85%)	3	575
16:30:36	191.5000	-3.60	(-1.85%)	1	192
16:30:02	191.5000	-3.60	(-1.85%)	1	192
16:29:27	191.5000	-3.60	(-1.85%)	1	192
16:29:15	191.7000	-3.40	(-1.74%)	1	192
16:28:41	190.6000	-4.50	(-2.31%)	1	191
16:28:38	190.6000	-4.50	(-2.31%)	1	191
16:28:35	191.4000	-3.70	(-1.90%)	88	16 843
16:28:35	191.4000	-3.70	(-1.90%)	1	191
16:28:31	191.7000	-3.40	(-1.74%)	2	383
16:28:25	191.6000	-3.50	(-1.79%)	50	9 580
16:28:23	191.7000	-3.40	(-1.74%)	1	192
16:28:23	191.7000	-3.40	(-1.74%)	1	192
16:28:21	190.5000	-4.60	(-2.36%)	9	1 715
16:28:21	190.6000	-4.50	(-2.31%)	1	191
16:28:21	190.7000	-4.40	(-2.26%)	89	16 972
16:28:21	190.7000	-4.40	(-2.26%)	8	1 526
16:28:21	190.8000	-4.30	(-2.20%)	1	191
16:28:21	190.8000	-4.30	(-2.20%)	5	954
16:28:21	190.8000	-4.30	(-2.20%)	9	1 717
16:28:21	191.0000	-4.10	(-2.10%)	11	2 101
16:28:21	191.0000	-4.10	(-2.10%)	89	16 999
16:28:21	191.0000	-4.10	(-2.10%)	15	2 865
16:28:21	191.1000	-4.00	(-2.05%)	7	1 338

12 3 4 5 6 7 8 9 10 11...94 następna »

Z ostatnich 5 dni

CBF:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLR220000018
Liczba akcji:	18 529 565
Kapitalizacja:	3 557 676 480
Enterprise Value:	3 661 410 480
Branża:	Nowe technologie

Nazwa:	CYBER_FOLKS
Adres:	ul. Wierzbięcice 1B, 61-569, Poznań, Polska
CEO:	Jakub Dwernicki
NIP:	7792467259
REGON:	367731587
KRS:	0000685595
WWW:	https://investors.cyberfolks.pl/

Informacje

Tu zacznij

[BR Premium] Omówienie wyników R22 w I kw. 2023 r.

List do akcjonariuszy Grupy cyber_Folks 2025 [BR Premium]