Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBF (CYBERFLKS)
204.00+4.00(+2.00%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:35:46 | 810 | 204.0000 | +4.00 | (+2.00%) | 3 | 612 |
| 14:35:41 | 809 | 204.0000 | +4.00 | (+2.00%) | 1 | 204 |
| 14:35:08 | 808 | 204.0000 | +4.00 | (+2.00%) | 1 | 204 |
| 14:33:40 | 807 | 203.5000 | +3.50 | (+1.75%) | 5 | 1 018 |
| 14:32:11 | 806 | 203.5000 | +3.50 | (+1.75%) | 3 | 611 |
| 14:30:51 | 805 | 204.0000 | +4.00 | (+2.00%) | 11 | 2 244 |
| 14:30:38 | 804 | 203.5000 | +3.50 | (+1.75%) | 8 | 1 628 |
| 14:30:38 | 803 | 203.5000 | +3.50 | (+1.75%) | 2 | 407 |
| 14:29:49 | 802 | 204.0000 | +4.00 | (+2.00%) | 3 | 612 |
| 14:29:30 | 801 | 204.0000 | +4.00 | (+2.00%) | 22 | 4 488 |
| 14:27:38 | 800 | 203.5000 | +3.50 | (+1.75%) | 4 | 814 |
| 14:27:32 | 799 | 204.0000 | +4.00 | (+2.00%) | 1 | 204 |
| 14:26:25 | 798 | 204.5000 | +4.50 | (+2.25%) | 1 | 205 |
| 14:26:25 | 797 | 204.5000 | +4.50 | (+2.25%) | 3 | 614 |
| 14:25:49 | 796 | 204.5000 | +4.50 | (+2.25%) | 1 | 205 |
| 14:25:18 | 795 | 204.5000 | +4.50 | (+2.25%) | 5 | 1 023 |
| 14:24:56 | 794 | 204.5000 | +4.50 | (+2.25%) | 1 | 205 |
| 14:24:08 | 793 | 204.0000 | +4.00 | (+2.00%) | 18 | 3 672 |
| 14:24:08 | 792 | 204.0000 | +4.00 | (+2.00%) | 5 | 1 020 |
| 14:23:47 | 791 | 204.0000 | +4.00 | (+2.00%) | 4 | 816 |
| 14:23:47 | 790 | 204.0000 | +4.00 | (+2.00%) | 4 | 816 |
| 14:23:36 | 789 | 204.0000 | +4.00 | (+2.00%) | 1 | 204 |
| 14:23:36 | 788 | 204.0000 | +4.00 | (+2.00%) | 25 | 5 100 |
| 14:22:58 | 787 | 204.5000 | +4.50 | (+2.25%) | 1 | 205 |
| 14:21:46 | 786 | 204.0000 | +4.00 | (+2.00%) | 5 | 1 020 |
| 14:21:21 | 785 | 204.5000 | +4.50 | (+2.25%) | 1 | 205 |
| 14:20:04 | 784 | 204.0000 | +4.00 | (+2.00%) | 1 | 204 |
| 14:18:55 | 783 | 204.0000 | +4.00 | (+2.00%) | 5 | 1 020 |
| 14:16:35 | 782 | 204.5000 | +4.50 | (+2.25%) | 1 | 205 |
| 14:15:00 | 781 | 204.0000 | +4.00 | (+2.00%) | 10 | 2 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:15:00 | 780 | 204.0000 | +4.00 | (+2.00%) | 31 | 6 324 |
| 14:13:47 | 779 | 204.5000 | +4.50 | (+2.25%) | 1 | 205 |
| 14:13:46 | 778 | 204.5000 | +4.50 | (+2.25%) | 2 | 409 |
| 14:13:46 | 777 | 204.5000 | +4.50 | (+2.25%) | 18 | 3 681 |
| 14:13:45 | 776 | 204.0000 | +4.00 | (+2.00%) | 25 | 5 100 |
| 14:13:45 | 775 | 204.0000 | +4.00 | (+2.00%) | 5 | 1 020 |
| 14:13:45 | 774 | 204.0000 | +4.00 | (+2.00%) | 26 | 5 304 |
| 14:13:45 | 773 | 204.0000 | +4.00 | (+2.00%) | 25 | 5 100 |
| 14:13:19 | 772 | 203.5000 | +3.50 | (+1.75%) | 14 | 2 849 |
| 14:13:19 | 771 | 203.5000 | +3.50 | (+1.75%) | 27 | 5 495 |
| 14:13:19 | 770 | 203.5000 | +3.50 | (+1.75%) | 5 | 1 018 |
| 14:10:28 | 769 | 203.0000 | +3.00 | (+1.50%) | 10 | 2 030 |
| 14:08:13 | 768 | 204.0000 | +4.00 | (+2.00%) | 2 | 408 |
| 14:07:26 | 767 | 203.0000 | +3.00 | (+1.50%) | 10 | 2 030 |
| 14:05:11 | 766 | 204.0000 | +4.00 | (+2.00%) | 17 | 3 468 |
| 14:05:11 | 765 | 204.0000 | +4.00 | (+2.00%) | 9 | 1 836 |
| 14:04:24 | 764 | 203.0000 | +3.00 | (+1.50%) | 5 | 1 015 |
| 14:04:24 | 763 | 203.0000 | +3.00 | (+1.50%) | 3 | 609 |
| 14:03:59 | 762 | 203.5000 | +3.50 | (+1.75%) | 1 | 204 |
| 14:03:13 | 761 | 203.5000 | +3.50 | (+1.75%) | 1 | 204 |
| 14:02:52 | 760 | 204.0000 | +4.00 | (+2.00%) | 1 | 204 |
| 14:02:11 | 759 | 204.0000 | +4.00 | (+2.00%) | 2 | 408 |
| 14:01:41 | 758 | 204.0000 | +4.00 | (+2.00%) | 3 | 612 |
| 14:01:41 | 757 | 204.0000 | +4.00 | (+2.00%) | 12 | 2 448 |
| 14:01:27 | 756 | 203.0000 | +3.00 | (+1.50%) | 5 | 1 015 |
| 13:59:48 | 755 | 204.0000 | +4.00 | (+2.00%) | 5 | 1 020 |
| 13:58:37 | 754 | 203.0000 | +3.00 | (+1.50%) | 5 | 1 015 |
| 13:57:05 | 753 | 204.0000 | +4.00 | (+2.00%) | 1 | 204 |
| 13:57:05 | 752 | 204.0000 | +4.00 | (+2.00%) | 4 | 816 |
| 13:55:17 | 751 | 204.0000 | +4.00 | (+2.00%) | 1 | 204 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:55:17 | 750 | 203.5000 | +3.50 | (+1.75%) | 5 | 1 018 |
| 13:52:55 | 749 | 204.0000 | +4.00 | (+2.00%) | 4 | 816 |
| 13:52:55 | 748 | 203.5000 | +3.50 | (+1.75%) | 9 | 1 832 |
| 13:51:54 | 747 | 203.5000 | +3.50 | (+1.75%) | 1 | 204 |
| 13:51:33 | 746 | 204.0000 | +4.00 | (+2.00%) | 1 | 204 |
| 13:50:47 | 745 | 203.0000 | +3.00 | (+1.50%) | 5 | 1 015 |
| 13:50:18 | 744 | 203.0000 | +3.00 | (+1.50%) | 2 | 406 |
| 13:49:52 | 743 | 203.5000 | +3.50 | (+1.75%) | 3 | 611 |
| 13:46:44 | 742 | 203.0000 | +3.00 | (+1.50%) | 10 | 2 030 |
| 13:44:31 | 741 | 204.0000 | +4.00 | (+2.00%) | 12 | 2 448 |
| 13:44:25 | 740 | 202.5000 | +2.50 | (+1.25%) | 4 | 810 |
| 13:43:48 | 739 | 203.5000 | +3.50 | (+1.75%) | 6 | 1 221 |
| 13:43:29 | 738 | 202.5000 | +2.50 | (+1.25%) | 146 | 29 565 |
| 13:43:29 | 737 | 202.5000 | +2.50 | (+1.25%) | 10 | 2 025 |
| 13:43:29 | 736 | 202.5000 | +2.50 | (+1.25%) | 8 | 1 620 |
| 13:43:29 | 735 | 202.5000 | +2.50 | (+1.25%) | 30 | 6 075 |
| 13:43:29 | 734 | 202.5000 | +2.50 | (+1.25%) | 22 | 4 455 |
| 13:43:29 | 733 | 203.0000 | +3.00 | (+1.50%) | 12 | 2 436 |
| 13:43:29 | 732 | 203.0000 | +3.00 | (+1.50%) | 5 | 1 015 |
| 13:43:29 | 731 | 203.0000 | +3.00 | (+1.50%) | 17 | 3 451 |
| 13:42:55 | 730 | 204.0000 | +4.00 | (+2.00%) | 5 | 1 020 |
| 13:42:55 | 729 | 204.0000 | +4.00 | (+2.00%) | 5 | 1 020 |
| 13:42:51 | 728 | 204.0000 | +4.00 | (+2.00%) | 2 | 408 |
| 13:41:44 | 727 | 204.0000 | +4.00 | (+2.00%) | 1 | 204 |
| 13:41:11 | 726 | 203.0000 | +3.00 | (+1.50%) | 10 | 2 030 |
| 13:38:09 | 725 | 203.0000 | +3.00 | (+1.50%) | 10 | 2 030 |
| 13:36:42 | 724 | 204.5000 | +4.50 | (+2.25%) | 1 | 205 |
| 13:36:42 | 723 | 204.5000 | +4.50 | (+2.25%) | 6 | 1 227 |
| 13:35:23 | 722 | 204.0000 | +4.00 | (+2.00%) | 14 | 2 856 |
| 13:35:23 | 721 | 204.0000 | +4.00 | (+2.00%) | 9 | 1 836 |
| 13:35:18 | 720 | 203.0000 | +3.00 | (+1.50%) | 10 | 2 030 |
| 13:33:56 | 719 | 204.0000 | +4.00 | (+2.00%) | 4 | 816 |
| 13:33:56 | 718 | 204.0000 | +4.00 | (+2.00%) | 1 | 204 |
| 13:33:44 | 717 | 204.0000 | +4.00 | (+2.00%) | 11 | 2 244 |
| 13:33:44 | 716 | 204.0000 | +4.00 | (+2.00%) | 12 | 2 448 |
| 13:33:21 | 715 | 204.0000 | +4.00 | (+2.00%) | 1 | 204 |
| 13:33:21 | 714 | 204.0000 | +4.00 | (+2.00%) | 4 | 816 |
| 13:32:29 | 713 | 204.0000 | +4.00 | (+2.00%) | 7 | 1 428 |
| 13:31:30 | 712 | 204.0000 | +4.00 | (+2.00%) | 5 | 1 020 |
| 13:31:30 | 711 | 203.5000 | +3.50 | (+1.75%) | 5 | 1 018 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 15 314 400 |
| Kapitalizacja: | 3 124 137 600 |
| Enterprise Value: | 3 600 421 600 |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
