Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBF (CYBERFLKS)
187.30+1.40(+0.75%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 2304 | 187.3000 | +1.40 | (+0.75%) | 25 | 4 683 |
| 24.04.2026 17:00:00 | 2303 | 187.3000 | +1.40 | (+0.75%) | 1 | 187 |
| 24.04.2026 17:00:00 | 2302 | 187.3000 | +1.40 | (+0.75%) | 21 | 3 933 |
| 24.04.2026 17:00:00 | 2301 | 187.3000 | +1.40 | (+0.75%) | 2 | 375 |
| 24.04.2026 17:00:00 | 2300 | 187.3000 | +1.40 | (+0.75%) | 8 | 1 498 |
| 24.04.2026 17:00:00 | 2299 | 187.3000 | +1.40 | (+0.75%) | 3 | 562 |
| 24.04.2026 17:00:00 | 2298 | 187.3000 | +1.40 | (+0.75%) | 1 | 187 |
| 24.04.2026 17:00:00 | 2297 | 187.3000 | +1.40 | (+0.75%) | 27 | 5 057 |
| 24.04.2026 17:00:00 | 2296 | 187.3000 | +1.40 | (+0.75%) | 19 | 3 559 |
| 24.04.2026 17:00:00 | 2295 | 187.3000 | +1.40 | (+0.75%) | 6 | 1 124 |
| 24.04.2026 17:00:00 | 2294 | 187.3000 | +1.40 | (+0.75%) | 2 | 375 |
| 24.04.2026 17:00:00 | 2293 | 187.3000 | +1.40 | (+0.75%) | 7 | 1 311 |
| 24.04.2026 17:00:00 | 2292 | 187.3000 | +1.40 | (+0.75%) | 2 | 375 |
| 24.04.2026 17:00:00 | 2291 | 187.3000 | +1.40 | (+0.75%) | 8 | 1 498 |
| 24.04.2026 17:00:00 | 2290 | 187.3000 | +1.40 | (+0.75%) | 21 | 3 933 |
| 24.04.2026 17:00:00 | 2289 | 187.3000 | +1.40 | (+0.75%) | 1 | 187 |
| 24.04.2026 16:49:44 | 2288 | 187.1000 | +1.20 | (+0.65%) | 1 | 187 |
| 24.04.2026 16:49:43 | 2287 | 187.1000 | +1.20 | (+0.65%) | 2 | 374 |
| 24.04.2026 16:49:42 | 2286 | 187.1000 | +1.20 | (+0.65%) | 4 | 748 |
| 24.04.2026 16:49:42 | 2285 | 187.1000 | +1.20 | (+0.65%) | 6 | 1 123 |
| 24.04.2026 16:49:41 | 2284 | 187.1000 | +1.20 | (+0.65%) | 2 | 374 |
| 24.04.2026 16:49:35 | 2283 | 187.1000 | +1.20 | (+0.65%) | 1 | 187 |
| 24.04.2026 16:49:34 | 2282 | 187.1000 | +1.20 | (+0.65%) | 2 | 374 |
| 24.04.2026 16:49:34 | 2281 | 187.1000 | +1.20 | (+0.65%) | 3 | 561 |
| 24.04.2026 16:49:32 | 2280 | 187.8000 | +1.90 | (+1.02%) | 1 | 188 |
| 24.04.2026 16:49:26 | 2279 | 187.8000 | +1.90 | (+1.02%) | 2 | 376 |
| 24.04.2026 16:49:25 | 2278 | 187.7000 | +1.80 | (+0.97%) | 3 | 563 |
| 24.04.2026 16:49:16 | 2277 | 187.1000 | +1.20 | (+0.65%) | 1 | 187 |
| 24.04.2026 16:49:15 | 2276 | 187.1000 | +1.20 | (+0.65%) | 1 | 187 |
| 24.04.2026 16:49:15 | 2275 | 187.1000 | +1.20 | (+0.65%) | 4 | 748 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:48:06 | 2274 | 187.7000 | +1.80 | (+0.97%) | 2 | 375 |
| 24.04.2026 16:45:56 | 2273 | 187.7000 | +1.80 | (+0.97%) | 1 | 188 |
| 24.04.2026 16:45:56 | 2272 | 187.6000 | +1.70 | (+0.91%) | 1 | 188 |
| 24.04.2026 16:45:49 | 2271 | 187.7000 | +1.80 | (+0.97%) | 2 | 375 |
| 24.04.2026 16:45:26 | 2270 | 186.5000 | +0.60 | (+0.32%) | 7 | 1 306 |
| 24.04.2026 16:45:25 | 2269 | 186.5000 | +0.60 | (+0.32%) | 3 | 560 |
| 24.04.2026 16:45:24 | 2268 | 186.5000 | +0.60 | (+0.32%) | 1 | 187 |
| 24.04.2026 16:45:24 | 2267 | 186.5000 | +0.60 | (+0.32%) | 6 | 1 119 |
| 24.04.2026 16:45:24 | 2266 | 186.5000 | +0.60 | (+0.32%) | 2 | 373 |
| 24.04.2026 16:45:24 | 2265 | 186.5000 | +0.60 | (+0.32%) | 1 | 187 |
| 24.04.2026 16:45:24 | 2264 | 186.5000 | +0.60 | (+0.32%) | 1 | 187 |
| 24.04.2026 16:45:24 | 2263 | 186.5000 | +0.60 | (+0.32%) | 9 | 1 679 |
| 24.04.2026 16:45:24 | 2262 | 186.5000 | +0.60 | (+0.32%) | 9 | 1 679 |
| 24.04.2026 16:45:24 | 2261 | 186.5000 | +0.60 | (+0.32%) | 6 | 1 119 |
| 24.04.2026 16:45:24 | 2260 | 186.5000 | +0.60 | (+0.32%) | 11 | 2 052 |
| 24.04.2026 16:45:24 | 2259 | 186.5000 | +0.60 | (+0.32%) | 1 | 187 |
| 24.04.2026 16:44:53 | 2258 | 187.7000 | +1.80 | (+0.97%) | 2 | 375 |
| 24.04.2026 16:44:51 | 2257 | 187.7000 | +1.80 | (+0.97%) | 1 | 188 |
| 24.04.2026 16:43:27 | 2256 | 187.8000 | +1.90 | (+1.02%) | 1 | 188 |
| 24.04.2026 16:43:27 | 2255 | 187.8000 | +1.90 | (+1.02%) | 12 | 2 254 |
| 24.04.2026 16:43:27 | 2254 | 187.8000 | +1.90 | (+1.02%) | 3 | 563 |
| 24.04.2026 16:43:27 | 2253 | 187.8000 | +1.90 | (+1.02%) | 5 | 939 |
| 24.04.2026 16:43:27 | 2252 | 187.8000 | +1.90 | (+1.02%) | 6 | 1 127 |
| 24.04.2026 16:43:13 | 2251 | 187.8000 | +1.90 | (+1.02%) | 1 | 188 |
| 24.04.2026 16:43:07 | 2250 | 187.8000 | +1.90 | (+1.02%) | 1 | 188 |
| 24.04.2026 16:42:27 | 2249 | 187.8000 | +1.90 | (+1.02%) | 1 | 188 |
| 24.04.2026 16:42:26 | 2248 | 186.4000 | +0.50 | (+0.27%) | 8 | 1 491 |
| 24.04.2026 16:42:14 | 2247 | 186.4000 | +0.50 | (+0.27%) | 1 | 186 |
| 24.04.2026 16:42:14 | 2246 | 186.3000 | +0.40 | (+0.22%) | 15 | 2 795 |
| 24.04.2026 16:42:14 | 2245 | 186.3000 | +0.40 | (+0.22%) | 26 | 4 844 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:42:14 | 2244 | 186.3000 | +0.40 | (+0.22%) | 2 | 373 |
| 24.04.2026 16:42:14 | 2243 | 186.3000 | +0.40 | (+0.22%) | 4 | 745 |
| 24.04.2026 16:42:13 | 2242 | 186.3000 | +0.40 | (+0.22%) | 12 | 2 236 |
| 24.04.2026 16:42:13 | 2241 | 186.3000 | +0.40 | (+0.22%) | 4 | 745 |
| 24.04.2026 16:42:13 | 2240 | 186.3000 | +0.40 | (+0.22%) | 3 | 559 |
| 24.04.2026 16:42:12 | 2239 | 186.1000 | +0.20 | (+0.11%) | 17 | 3 164 |
| 24.04.2026 16:42:12 | 2238 | 186.2000 | +0.30 | (+0.16%) | 11 | 2 048 |
| 24.04.2026 16:42:12 | 2237 | 186.2000 | +0.30 | (+0.16%) | 6 | 1 117 |
| 24.04.2026 16:42:12 | 2236 | 186.2000 | +0.30 | (+0.16%) | 10 | 1 862 |
| 24.04.2026 16:42:12 | 2235 | 186.2000 | +0.30 | (+0.16%) | 45 | 8 379 |
| 24.04.2026 16:42:12 | 2234 | 186.2000 | +0.30 | (+0.16%) | 21 | 3 910 |
| 24.04.2026 16:42:12 | 2233 | 186.2000 | +0.30 | (+0.16%) | 20 | 3 724 |
| 24.04.2026 16:42:12 | 2232 | 186.2000 | +0.30 | (+0.16%) | 14 | 2 607 |
| 24.04.2026 16:42:09 | 2231 | 187.7000 | +1.80 | (+0.97%) | 1 | 188 |
| 24.04.2026 16:42:09 | 2230 | 187.7000 | +1.80 | (+0.97%) | 1 | 188 |
| 24.04.2026 16:40:41 | 2229 | 187.8000 | +1.90 | (+1.02%) | 1 | 188 |
| 24.04.2026 16:40:15 | 2228 | 187.8000 | +1.90 | (+1.02%) | 3 | 563 |
| 24.04.2026 16:40:02 | 2227 | 187.8000 | +1.90 | (+1.02%) | 5 | 939 |
| 24.04.2026 16:40:02 | 2226 | 187.8000 | +1.90 | (+1.02%) | 3 | 563 |
| 24.04.2026 16:39:54 | 2225 | 187.8000 | +1.90 | (+1.02%) | 1 | 188 |
| 24.04.2026 16:39:52 | 2224 | 186.2000 | +0.30 | (+0.16%) | 1 | 186 |
| 24.04.2026 16:39:51 | 2223 | 186.2000 | +0.30 | (+0.16%) | 3 | 559 |
| 24.04.2026 16:39:46 | 2222 | 186.3000 | +0.40 | (+0.22%) | 2 | 373 |
| 24.04.2026 16:39:21 | 2221 | 186.1000 | +0.20 | (+0.11%) | 3 | 558 |
| 24.04.2026 16:39:20 | 2220 | 186.1000 | +0.20 | (+0.11%) | 11 | 2 047 |
| 24.04.2026 16:39:07 | 2219 | 187.8000 | +1.90 | (+1.02%) | 1 | 188 |
| 24.04.2026 16:38:57 | 2218 | 186.1000 | +0.20 | (+0.11%) | 1 | 186 |
| 24.04.2026 16:38:56 | 2217 | 186.1000 | +0.20 | (+0.11%) | 2 | 372 |
| 24.04.2026 16:38:44 | 2216 | 187.7000 | +1.80 | (+0.97%) | 3 | 563 |
| 24.04.2026 16:37:44 | 2215 | 186.1000 | +0.20 | (+0.11%) | 4 | 744 |
| 24.04.2026 16:37:43 | 2214 | 186.1000 | +0.20 | (+0.11%) | 5 | 931 |
| 24.04.2026 16:37:43 | 2213 | 186.1000 | +0.20 | (+0.11%) | 11 | 2 047 |
| 24.04.2026 16:37:42 | 2212 | 186.1000 | +0.20 | (+0.11%) | 4 | 744 |
| 24.04.2026 16:37:42 | 2211 | 186.1000 | +0.20 | (+0.11%) | 18 | 3 350 |
| 24.04.2026 16:37:22 | 2210 | 186.1000 | +0.20 | (+0.11%) | 2 | 372 |
| 24.04.2026 16:37:22 | 2209 | 186.1000 | +0.20 | (+0.11%) | 1 | 186 |
| 24.04.2026 16:37:20 | 2208 | 186.1000 | +0.20 | (+0.11%) | 5 | 931 |
| 24.04.2026 16:37:20 | 2207 | 186.1000 | +0.20 | (+0.11%) | 18 | 3 350 |
| 24.04.2026 16:37:19 | 2206 | 186.1000 | +0.20 | (+0.11%) | 2 | 372 |
| 24.04.2026 16:37:19 | 2205 | 186.1000 | +0.20 | (+0.11%) | 3 | 558 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 15 314 400 |
| Kapitalizacja: | 2 868 387 120 |
| Enterprise Value: | 3 232 228 120 |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
