Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBF (CYBERFLKS)
195.00-0.80(-0.41%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:11:19 | 449 | 195.0000 | -0.80 | (-0.41%) | 1 | 195 |
| 11:09:30 | 448 | 195.0000 | -0.80 | (-0.41%) | 11 | 2 145 |
| 11:09:12 | 447 | 194.8000 | -1.00 | (-0.51%) | 20 | 3 896 |
| 11:09:12 | 446 | 194.8000 | -1.00 | (-0.51%) | 5 | 974 |
| 11:09:11 | 445 | 194.7000 | -1.10 | (-0.56%) | 3 | 584 |
| 11:09:11 | 444 | 194.7000 | -1.10 | (-0.56%) | 9 | 1 752 |
| 11:08:39 | 443 | 194.7000 | -1.10 | (-0.56%) | 8 | 1 558 |
| 11:06:33 | 442 | 194.7000 | -1.10 | (-0.56%) | 1 | 195 |
| 11:06:23 | 441 | 194.7000 | -1.10 | (-0.56%) | 4 | 779 |
| 11:06:23 | 440 | 194.7000 | -1.10 | (-0.56%) | 3 | 584 |
| 11:06:23 | 439 | 194.7000 | -1.10 | (-0.56%) | 3 | 584 |
| 11:06:23 | 438 | 194.7000 | -1.10 | (-0.56%) | 3 | 584 |
| 11:06:23 | 437 | 194.7000 | -1.10 | (-0.56%) | 2 | 389 |
| 11:05:16 | 436 | 194.7000 | -1.10 | (-0.56%) | 1 | 195 |
| 11:05:16 | 435 | 194.7000 | -1.10 | (-0.56%) | 3 | 584 |
| 11:05:16 | 434 | 194.7000 | -1.10 | (-0.56%) | 3 | 584 |
| 11:05:16 | 433 | 194.7000 | -1.10 | (-0.56%) | 3 | 584 |
| 11:04:47 | 432 | 194.2000 | -1.60 | (-0.82%) | 1 | 194 |
| 11:04:47 | 431 | 194.2000 | -1.60 | (-0.82%) | 1 | 194 |
| 11:04:05 | 430 | 194.7000 | -1.10 | (-0.56%) | 1 | 195 |
| 11:03:17 | 429 | 194.6000 | -1.20 | (-0.61%) | 14 | 2 724 |
| 11:03:17 | 428 | 194.6000 | -1.20 | (-0.61%) | 6 | 1 168 |
| 11:03:17 | 427 | 194.6000 | -1.20 | (-0.61%) | 3 | 584 |
| 11:03:17 | 426 | 194.6000 | -1.20 | (-0.61%) | 3 | 584 |
| 11:03:17 | 425 | 194.6000 | -1.20 | (-0.61%) | 3 | 584 |
| 11:03:17 | 424 | 194.6000 | -1.20 | (-0.61%) | 3 | 584 |
| 11:03:17 | 423 | 194.6000 | -1.20 | (-0.61%) | 6 | 1 168 |
| 11:03:17 | 422 | 194.6000 | -1.20 | (-0.61%) | 1 | 195 |
| 11:01:49 | 421 | 194.6000 | -1.20 | (-0.61%) | 5 | 973 |
| 11:00:20 | 420 | 194.6000 | -1.20 | (-0.61%) | 2 | 389 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:00:15 | 419 | 194.6000 | -1.20 | (-0.61%) | 6 | 1 168 |
| 11:00:15 | 418 | 194.6000 | -1.20 | (-0.61%) | 3 | 584 |
| 11:00:15 | 417 | 194.6000 | -1.20 | (-0.61%) | 5 | 973 |
| 11:00:15 | 416 | 194.6000 | -1.20 | (-0.61%) | 5 | 973 |
| 11:00:15 | 415 | 194.6000 | -1.20 | (-0.61%) | 1 | 195 |
| 10:59:30 | 414 | 194.6000 | -1.20 | (-0.61%) | 4 | 778 |
| 10:59:30 | 413 | 194.6000 | -1.20 | (-0.61%) | 2 | 389 |
| 10:57:27 | 412 | 194.2000 | -1.60 | (-0.82%) | 1 | 194 |
| 10:57:27 | 411 | 194.2000 | -1.60 | (-0.82%) | 2 | 388 |
| 10:55:07 | 410 | 194.6000 | -1.20 | (-0.61%) | 1 | 195 |
| 10:55:07 | 409 | 194.6000 | -1.20 | (-0.61%) | 1 | 195 |
| 10:55:07 | 408 | 194.6000 | -1.20 | (-0.61%) | 1 | 195 |
| 10:54:04 | 407 | 194.6000 | -1.20 | (-0.61%) | 2 | 389 |
| 10:53:58 | 406 | 194.6000 | -1.20 | (-0.61%) | 1 | 195 |
| 10:53:03 | 405 | 194.6000 | -1.20 | (-0.61%) | 2 | 389 |
| 10:52:36 | 404 | 194.6000 | -1.20 | (-0.61%) | 2 | 389 |
| 10:51:50 | 403 | 194.6000 | -1.20 | (-0.61%) | 1 | 195 |
| 10:51:50 | 402 | 194.6000 | -1.20 | (-0.61%) | 3 | 584 |
| 10:50:35 | 401 | 194.6000 | -1.20 | (-0.61%) | 1 | 195 |
| 10:50:31 | 400 | 194.6000 | -1.20 | (-0.61%) | 1 | 195 |
| 10:50:31 | 399 | 194.6000 | -1.20 | (-0.61%) | 2 | 389 |
| 10:48:50 | 398 | 194.2000 | -1.60 | (-0.82%) | 2 | 388 |
| 10:48:06 | 397 | 194.9000 | -0.90 | (-0.46%) | 19 | 3 703 |
| 10:48:06 | 396 | 194.9000 | -0.90 | (-0.46%) | 2 | 390 |
| 10:47:49 | 395 | 194.7000 | -1.10 | (-0.56%) | 10 | 1 947 |
| 10:46:01 | 394 | 194.3000 | -1.50 | (-0.77%) | 20 | 3 886 |
| 10:46:01 | 393 | 194.3000 | -1.50 | (-0.77%) | 2 | 389 |
| 10:46:01 | 392 | 194.3000 | -1.50 | (-0.77%) | 1 | 194 |
| 10:45:36 | 391 | 194.2000 | -1.60 | (-0.82%) | 1 | 194 |
| 10:45:36 | 390 | 194.2000 | -1.60 | (-0.82%) | 12 | 2 330 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:45:36 | 389 | 194.2000 | -1.60 | (-0.82%) | 11 | 2 136 |
| 10:45:36 | 388 | 194.2000 | -1.60 | (-0.82%) | 11 | 2 136 |
| 10:45:32 | 387 | 194.2000 | -1.60 | (-0.82%) | 26 | 5 049 |
| 10:45:32 | 386 | 194.2000 | -1.60 | (-0.82%) | 6 | 1 165 |
| 10:45:32 | 385 | 194.2000 | -1.60 | (-0.82%) | 3 | 583 |
| 10:45:04 | 384 | 194.2000 | -1.60 | (-0.82%) | 6 | 1 165 |
| 10:45:04 | 383 | 194.2000 | -1.60 | (-0.82%) | 5 | 971 |
| 10:45:04 | 382 | 193.8000 | -2.00 | (-1.02%) | 4 | 775 |
| 10:45:04 | 381 | 193.8000 | -2.00 | (-1.02%) | 7 | 1 357 |
| 10:45:04 | 380 | 193.8000 | -2.00 | (-1.02%) | 3 | 581 |
| 10:45:04 | 379 | 193.8000 | -2.00 | (-1.02%) | 1 | 194 |
| 10:44:55 | 378 | 193.9000 | -1.90 | (-0.97%) | 4 | 776 |
| 10:44:55 | 377 | 193.9000 | -1.90 | (-0.97%) | 1 | 194 |
| 10:44:55 | 376 | 194.0000 | -1.80 | (-0.92%) | 1 | 194 |
| 10:42:33 | 375 | 194.3000 | -1.50 | (-0.77%) | 1 | 194 |
| 10:41:49 | 374 | 194.3000 | -1.50 | (-0.77%) | 1 | 194 |
| 10:41:49 | 373 | 193.9000 | -1.90 | (-0.97%) | 130 | 25 207 |
| 10:41:49 | 372 | 193.9000 | -1.90 | (-0.97%) | 3 | 582 |
| 10:41:49 | 371 | 193.9000 | -1.90 | (-0.97%) | 52 | 10 083 |
| 10:41:49 | 370 | 193.9000 | -1.90 | (-0.97%) | 5 | 970 |
| 10:41:49 | 369 | 193.9000 | -1.90 | (-0.97%) | 2 | 388 |
| 10:41:49 | 368 | 193.9000 | -1.90 | (-0.97%) | 1 | 194 |
| 10:41:49 | 367 | 193.9000 | -1.90 | (-0.97%) | 2 | 388 |
| 10:41:49 | 366 | 193.9000 | -1.90 | (-0.97%) | 35 | 6 787 |
| 10:41:49 | 365 | 193.9000 | -1.90 | (-0.97%) | 92 | 17 839 |
| 10:41:49 | 364 | 194.0000 | -1.80 | (-0.92%) | 5 | 970 |
| 10:41:10 | 363 | 194.4000 | -1.40 | (-0.72%) | 1 | 194 |
| 10:40:55 | 362 | 194.4000 | -1.40 | (-0.72%) | 9 | 1 750 |
| 10:40:55 | 361 | 194.4000 | -1.40 | (-0.72%) | 1 | 194 |
| 10:40:51 | 360 | 194.4000 | -1.40 | (-0.72%) | 5 | 972 |
| 10:40:41 | 359 | 194.4000 | -1.40 | (-0.72%) | 1 | 194 |
| 10:39:34 | 358 | 194.4000 | -1.40 | (-0.72%) | 2 | 389 |
| 10:39:24 | 357 | 193.9000 | -1.90 | (-0.97%) | 31 | 6 011 |
| 10:38:53 | 356 | 193.9000 | -1.90 | (-0.97%) | 10 | 1 939 |
| 10:38:42 | 355 | 194.0000 | -1.80 | (-0.92%) | 5 | 970 |
| 10:38:41 | 354 | 193.9000 | -1.90 | (-0.97%) | 20 | 3 878 |
| 10:38:41 | 353 | 193.9000 | -1.90 | (-0.97%) | 47 | 9 113 |
| 10:38:41 | 352 | 194.0000 | -1.80 | (-0.92%) | 3 | 582 |
| 10:38:12 | 351 | 194.0000 | -1.80 | (-0.92%) | 5 | 970 |
| 10:38:11 | 350 | 194.5000 | -1.30 | (-0.66%) | 1 | 195 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 15 314 400 |
| Kapitalizacja: | 2 986 308 000 |
| Enterprise Value: | 3 542 894 000 |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
