Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBF (CYBERFLKS)
192.40-0.30(-0.16%)CYBER_FOLKS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 14 | 2 694 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 29 | 5 580 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 17 | 3 271 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 2 | 385 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 2 | 385 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 1 | 192 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 3 | 577 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 4 | 770 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 1 | 192 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 2 | 385 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 2 | 385 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 1 | 192 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 2 | 385 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 1 | 192 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 84 | 16 162 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 1 | 192 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 1 | 192 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 1 | 192 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 1 | 192 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 1 | 192 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 1 | 192 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 2 | 385 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 1 | 192 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 1 | 192 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 5 | 962 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 5 | 962 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 4 | 770 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 1 | 192 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 35 | 6 734 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 9 | 1 732 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 69 | 13 276 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 5 | 962 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 4 | 770 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 4 | 770 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 1 | 192 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 1 | 192 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 1 | 192 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 3 | 577 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 65 | 12 506 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 10 | 1 924 | |
| 13.11.2026 16:59:40 | 192.4000 | -0.30 | (-0.16%) | 10 | 1 924 | |
| 13.11.2026 16:49:58 | 194.0000 | +1.30 | (+0.67%) | 30 | 5 820 | |
| 13.11.2026 16:49:58 | 194.0000 | +1.30 | (+0.67%) | 3 | 582 | |
| 13.11.2026 16:49:58 | 194.0000 | +1.30 | (+0.67%) | 15 | 2 910 | |
| 13.11.2026 16:49:58 | 193.9000 | +1.20 | (+0.62%) | 34 | 6 593 | |
| 13.11.2026 16:49:58 | 193.9000 | +1.20 | (+0.62%) | 1 | 194 | |
| 13.11.2026 16:49:58 | 193.8000 | +1.10 | (+0.57%) | 1 | 194 | |
| 13.11.2026 16:49:10 | 193.8000 | +1.10 | (+0.57%) | 1 | 194 | |
| 13.11.2026 16:48:58 | 193.2000 | +0.50 | (+0.26%) | 18 | 3 478 | |
| 13.11.2026 16:48:58 | 193.7000 | +1.00 | (+0.52%) | 10 | 1 937 | |
| 13.11.2026 16:48:58 | 193.7000 | +1.00 | (+0.52%) | 1 | 194 | |
| 13.11.2026 16:47:28 | 193.7000 | +1.00 | (+0.52%) | 4 | 775 | |
| 13.11.2026 16:46:29 | 193.0000 | +0.30 | (+0.16%) | 7 | 1 351 | |
| 13.11.2026 16:46:29 | 193.7000 | +1.00 | (+0.52%) | 30 | 5 811 | |
| 13.11.2026 16:46:29 | 193.7000 | +1.00 | (+0.52%) | 20 | 3 874 | |
| 13.11.2026 16:46:17 | 193.1000 | +0.40 | (+0.21%) | 8 | 1 545 | |
| 13.11.2026 16:46:17 | 193.1000 | +0.40 | (+0.21%) | 15 | 2 897 | |
| 13.11.2026 16:46:17 | 193.1000 | +0.40 | (+0.21%) | 1 | 193 | |
| 13.11.2026 16:46:12 | 193.2000 | +0.50 | (+0.26%) | 15 | 2 898 | |
| 13.11.2026 16:46:12 | 193.2000 | +0.50 | (+0.26%) | 1 | 193 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:46:12 | 193.2000 | +0.50 | (+0.26%) | 1 | 193 | |
| 13.11.2026 16:46:10 | 193.7000 | +1.00 | (+0.52%) | 1 | 194 | |
| 13.11.2026 16:46:03 | 193.3000 | +0.60 | (+0.31%) | 21 | 4 059 | |
| 13.11.2026 16:46:03 | 193.3000 | +0.60 | (+0.31%) | 136 | 26 289 | |
| 13.11.2026 16:46:03 | 193.3000 | +0.60 | (+0.31%) | 95 | 18 364 | |
| 13.11.2026 16:43:07 | 193.3000 | +0.60 | (+0.31%) | 21 | 4 059 | |
| 13.11.2026 16:43:07 | 193.3000 | +0.60 | (+0.31%) | 2 | 387 | |
| 13.11.2026 16:43:06 | 193.9000 | +1.20 | (+0.62%) | 10 | 1 939 | |
| 13.11.2026 16:43:04 | 193.9000 | +1.20 | (+0.62%) | 9 | 1 745 | |
| 13.11.2026 16:43:04 | 193.9000 | +1.20 | (+0.62%) | 1 | 194 | |
| 13.11.2026 16:43:04 | 193.9000 | +1.20 | (+0.62%) | 16 | 3 102 | |
| 13.11.2026 16:42:50 | 193.4000 | +0.70 | (+0.36%) | 5 | 967 | |
| 13.11.2026 16:42:50 | 193.4000 | +0.70 | (+0.36%) | 16 | 3 094 | |
| 13.11.2026 16:42:50 | 193.4000 | +0.70 | (+0.36%) | 1 | 193 | |
| 13.11.2026 16:42:50 | 193.9000 | +1.20 | (+0.62%) | 5 | 970 | |
| 13.11.2026 16:40:32 | 193.6000 | +0.90 | (+0.47%) | 10 | 1 936 | |
| 13.11.2026 16:40:32 | 193.4000 | +0.70 | (+0.36%) | 2 | 387 | |
| 13.11.2026 16:40:32 | 193.4000 | +0.70 | (+0.36%) | 7 | 1 354 | |
| 13.11.2026 16:40:32 | 193.4000 | +0.70 | (+0.36%) | 9 | 1 741 | |
| 13.11.2026 16:40:32 | 193.4000 | +0.70 | (+0.36%) | 1 | 193 | |
| 13.11.2026 16:40:30 | 193.4000 | +0.70 | (+0.36%) | 1 | 193 | |
| 13.11.2026 16:39:08 | 193.2000 | +0.50 | (+0.26%) | 1 | 193 | |
| 13.11.2026 16:39:08 | 193.2000 | +0.50 | (+0.26%) | 9 | 1 739 | |
| 13.11.2026 16:39:03 | 193.4000 | +0.70 | (+0.36%) | 29 | 5 609 | |
| 13.11.2026 16:36:33 | 193.4000 | +0.70 | (+0.36%) | 3 | 580 | |
| 13.11.2026 16:36:33 | 193.4000 | +0.70 | (+0.36%) | 6 | 1 160 | |
| 13.11.2026 16:36:32 | 193.2000 | +0.50 | (+0.26%) | 18 | 3 478 | |
| 13.11.2026 16:36:09 | 193.4000 | +0.70 | (+0.36%) | 21 | 4 061 | |
| 13.11.2026 16:36:09 | 193.4000 | +0.70 | (+0.36%) | 1 | 193 | |
| 13.11.2026 16:35:43 | 193.4000 | +0.70 | (+0.36%) | 4 | 774 | |
| 13.11.2026 16:34:26 | 193.4000 | +0.70 | (+0.36%) | 1 | 193 | |
| 13.11.2026 16:34:08 | 193.9000 | +1.20 | (+0.62%) | 3 | 582 | |
| 13.11.2026 16:34:08 | 193.9000 | +1.20 | (+0.62%) | 10 | 1 939 | |
| 13.11.2026 16:34:04 | 193.9000 | +1.20 | (+0.62%) | 12 | 2 327 | |
| 13.11.2026 16:34:04 | 193.9000 | +1.20 | (+0.62%) | 38 | 7 368 | |
| 13.11.2026 16:33:42 | 193.5000 | +0.80 | (+0.42%) | 10 | 1 935 | |
| 13.11.2026 16:33:42 | 193.5000 | +0.80 | (+0.42%) | 2 | 387 | |
| 13.11.2026 16:33:42 | 193.5000 | +0.80 | (+0.42%) | 1 | 194 | |
| 13.11.2026 16:33:28 | 193.5000 | +0.80 | (+0.42%) | 9 | 1 742 | |
| 13.11.2026 16:31:45 | 193.5000 | +0.80 | (+0.42%) | 1 | 194 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 18 529 565 |
| Kapitalizacja: | 3 565 088 121 |
| Enterprise Value: | 3 668 822 121 |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
