Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBF (CYBERFLKS)
203.60+1.40(+0.69%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 1260 | 203.6000 | +1.40 | (+0.69%) | 4 | 814 |
| 17:00:00 | 1259 | 203.6000 | +1.40 | (+0.69%) | 3 | 611 |
| 17:00:00 | 1258 | 203.6000 | +1.40 | (+0.69%) | 2 | 407 |
| 17:00:00 | 1257 | 203.6000 | +1.40 | (+0.69%) | 1 | 204 |
| 17:00:00 | 1256 | 203.6000 | +1.40 | (+0.69%) | 11 | 2 240 |
| 17:00:00 | 1255 | 203.6000 | +1.40 | (+0.69%) | 10 | 2 036 |
| 17:00:00 | 1254 | 203.6000 | +1.40 | (+0.69%) | 10 | 2 036 |
| 17:00:00 | 1253 | 203.6000 | +1.40 | (+0.69%) | 43 | 8 755 |
| 17:00:00 | 1252 | 203.6000 | +1.40 | (+0.69%) | 18 | 3 665 |
| 17:00:00 | 1251 | 203.6000 | +1.40 | (+0.69%) | 4 | 814 |
| 17:00:00 | 1250 | 203.6000 | +1.40 | (+0.69%) | 27 | 5 497 |
| 17:00:00 | 1249 | 203.6000 | +1.40 | (+0.69%) | 27 | 5 497 |
| 17:00:00 | 1248 | 203.6000 | +1.40 | (+0.69%) | 7 | 1 425 |
| 17:00:00 | 1247 | 203.6000 | +1.40 | (+0.69%) | 1 | 204 |
| 17:00:00 | 1246 | 203.6000 | +1.40 | (+0.69%) | 18 | 3 665 |
| 17:00:00 | 1245 | 203.6000 | +1.40 | (+0.69%) | 5 | 1 018 |
| 17:00:00 | 1244 | 203.6000 | +1.40 | (+0.69%) | 98 | 19 953 |
| 17:00:00 | 1243 | 203.6000 | +1.40 | (+0.69%) | 2 | 407 |
| 17:00:00 | 1242 | 203.6000 | +1.40 | (+0.69%) | 1 | 204 |
| 17:00:00 | 1241 | 203.6000 | +1.40 | (+0.69%) | 2 | 407 |
| 17:00:00 | 1240 | 203.6000 | +1.40 | (+0.69%) | 1 | 204 |
| 17:00:00 | 1239 | 203.6000 | +1.40 | (+0.69%) | 1 | 204 |
| 17:00:00 | 1238 | 203.6000 | +1.40 | (+0.69%) | 1 | 204 |
| 17:00:00 | 1237 | 203.6000 | +1.40 | (+0.69%) | 1 | 204 |
| 17:00:00 | 1236 | 203.6000 | +1.40 | (+0.69%) | 47 | 9 569 |
| 17:00:00 | 1235 | 203.6000 | +1.40 | (+0.69%) | 2 | 407 |
| 17:00:00 | 1234 | 203.6000 | +1.40 | (+0.69%) | 1 | 204 |
| 17:00:00 | 1233 | 203.6000 | +1.40 | (+0.69%) | 24 | 4 886 |
| 17:00:00 | 1232 | 203.6000 | +1.40 | (+0.69%) | 11 | 2 240 |
| 17:00:00 | 1231 | 203.6000 | +1.40 | (+0.69%) | 1 | 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:57 | 1230 | 205.0000 | +2.80 | (+1.38%) | 3 | 615 |
| 16:49:55 | 1229 | 205.0000 | +2.80 | (+1.38%) | 8 | 1 640 |
| 16:49:55 | 1228 | 205.0000 | +2.80 | (+1.38%) | 12 | 2 460 |
| 16:49:55 | 1227 | 204.6000 | +2.40 | (+1.19%) | 3 | 614 |
| 16:49:55 | 1226 | 204.4000 | +2.20 | (+1.09%) | 24 | 4 906 |
| 16:49:55 | 1225 | 204.2000 | +2.00 | (+0.99%) | 31 | 6 330 |
| 16:49:35 | 1224 | 204.0000 | +1.80 | (+0.89%) | 1 | 204 |
| 16:49:31 | 1223 | 204.4000 | +2.20 | (+1.09%) | 1 | 204 |
| 16:48:56 | 1222 | 204.4000 | +2.20 | (+1.09%) | 1 | 204 |
| 16:48:56 | 1221 | 204.4000 | +2.20 | (+1.09%) | 1 | 204 |
| 16:48:43 | 1220 | 204.0000 | +1.80 | (+0.89%) | 12 | 2 448 |
| 16:47:01 | 1219 | 204.0000 | +1.80 | (+0.89%) | 8 | 1 632 |
| 16:46:44 | 1218 | 204.4000 | +2.20 | (+1.09%) | 4 | 818 |
| 16:46:01 | 1217 | 204.6000 | +2.40 | (+1.19%) | 1 | 205 |
| 16:45:15 | 1216 | 204.6000 | +2.40 | (+1.19%) | 9 | 1 841 |
| 16:45:00 | 1215 | 204.6000 | +2.40 | (+1.19%) | 12 | 2 455 |
| 16:45:00 | 1214 | 204.6000 | +2.40 | (+1.19%) | 2 | 409 |
| 16:44:37 | 1213 | 204.8000 | +2.60 | (+1.29%) | 12 | 2 458 |
| 16:44:06 | 1212 | 205.0000 | +2.80 | (+1.38%) | 1 | 205 |
| 16:44:06 | 1211 | 205.0000 | +2.80 | (+1.38%) | 4 | 820 |
| 16:43:47 | 1210 | 205.0000 | +2.80 | (+1.38%) | 4 | 820 |
| 16:43:37 | 1209 | 205.0000 | +2.80 | (+1.38%) | 3 | 615 |
| 16:43:20 | 1208 | 204.0000 | +1.80 | (+0.89%) | 19 | 3 876 |
| 16:43:20 | 1207 | 204.0000 | +1.80 | (+0.89%) | 14 | 2 856 |
| 16:43:20 | 1206 | 204.0000 | +1.80 | (+0.89%) | 2 | 408 |
| 16:43:20 | 1205 | 204.0000 | +1.80 | (+0.89%) | 26 | 5 304 |
| 16:43:20 | 1204 | 204.0000 | +1.80 | (+0.89%) | 17 | 3 468 |
| 16:43:20 | 1203 | 204.0000 | +1.80 | (+0.89%) | 10 | 2 040 |
| 16:43:20 | 1202 | 204.0000 | +1.80 | (+0.89%) | 2 | 408 |
| 16:43:20 | 1201 | 204.0000 | +1.80 | (+0.89%) | 2 | 408 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:43:20 | 1200 | 204.0000 | +1.80 | (+0.89%) | 8 | 1 632 |
| 16:43:20 | 1199 | 204.0000 | +1.80 | (+0.89%) | 1 | 204 |
| 16:43:20 | 1198 | 204.0000 | +1.80 | (+0.89%) | 1 | 204 |
| 16:42:20 | 1197 | 205.0000 | +2.80 | (+1.38%) | 1 | 205 |
| 16:42:09 | 1196 | 205.0000 | +2.80 | (+1.38%) | 1 | 205 |
| 16:41:55 | 1195 | 204.2000 | +2.00 | (+0.99%) | 22 | 4 492 |
| 16:41:55 | 1194 | 204.2000 | +2.00 | (+0.99%) | 2 | 408 |
| 16:41:55 | 1193 | 204.2000 | +2.00 | (+0.99%) | 23 | 4 697 |
| 16:41:55 | 1192 | 204.2000 | +2.00 | (+0.99%) | 10 | 2 042 |
| 16:41:55 | 1191 | 204.2000 | +2.00 | (+0.99%) | 14 | 2 859 |
| 16:41:55 | 1190 | 204.2000 | +2.00 | (+0.99%) | 3 | 613 |
| 16:41:55 | 1189 | 204.2000 | +2.00 | (+0.99%) | 5 | 1 021 |
| 16:40:55 | 1188 | 204.4000 | +2.20 | (+1.09%) | 16 | 3 270 |
| 16:40:53 | 1187 | 205.0000 | +2.80 | (+1.38%) | 6 | 1 230 |
| 16:40:52 | 1186 | 204.4000 | +2.20 | (+1.09%) | 39 | 7 972 |
| 16:40:52 | 1185 | 204.4000 | +2.20 | (+1.09%) | 4 | 818 |
| 16:40:42 | 1184 | 205.2000 | +3.00 | (+1.48%) | 8 | 1 642 |
| 16:40:42 | 1183 | 205.2000 | +3.00 | (+1.48%) | 1 | 205 |
| 16:40:42 | 1182 | 205.2000 | +3.00 | (+1.48%) | 1 | 205 |
| 16:40:19 | 1181 | 204.8000 | +2.60 | (+1.29%) | 13 | 2 662 |
| 16:40:19 | 1180 | 204.8000 | +2.60 | (+1.29%) | 1 | 205 |
| 16:40:19 | 1179 | 204.8000 | +2.60 | (+1.29%) | 3 | 614 |
| 16:40:15 | 1178 | 204.6000 | +2.40 | (+1.19%) | 13 | 2 660 |
| 16:40:15 | 1177 | 204.6000 | +2.40 | (+1.19%) | 25 | 5 115 |
| 16:40:07 | 1176 | 204.6000 | +2.40 | (+1.19%) | 5 | 1 023 |
| 16:38:58 | 1175 | 204.2000 | +2.00 | (+0.99%) | 5 | 1 021 |
| 16:38:58 | 1174 | 204.2000 | +2.00 | (+0.99%) | 4 | 817 |
| 16:37:50 | 1173 | 204.6000 | +2.40 | (+1.19%) | 1 | 205 |
| 16:36:07 | 1172 | 204.8000 | +2.60 | (+1.29%) | 16 | 3 277 |
| 16:35:41 | 1171 | 204.2000 | +2.00 | (+0.99%) | 14 | 2 859 |
| 16:35:41 | 1170 | 204.2000 | +2.00 | (+0.99%) | 3 | 613 |
| 16:35:40 | 1169 | 205.0000 | +2.80 | (+1.38%) | 10 | 2 050 |
| 16:35:40 | 1168 | 205.0000 | +2.80 | (+1.38%) | 2 | 410 |
| 16:35:39 | 1167 | 205.0000 | +2.80 | (+1.38%) | 3 | 615 |
| 16:35:27 | 1166 | 205.0000 | +2.80 | (+1.38%) | 5 | 1 025 |
| 16:35:27 | 1165 | 205.0000 | +2.80 | (+1.38%) | 1 | 205 |
| 16:35:27 | 1164 | 204.8000 | +2.60 | (+1.29%) | 8 | 1 638 |
| 16:35:27 | 1163 | 204.6000 | +2.40 | (+1.19%) | 4 | 818 |
| 16:35:00 | 1162 | 204.2000 | +2.00 | (+0.99%) | 13 | 2 655 |
| 16:35:00 | 1161 | 204.8000 | +2.60 | (+1.29%) | 29 | 5 939 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 18 529 565 |
| Kapitalizacja: | 3 772 619 619 |
| Enterprise Value: | 3 876 353 619 |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
