Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBF (CYBERFLKS)
190.00-3.50(-1.81%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2026 17:00:00 | 1717 | 190.0000 | -3.50 | (-1.81%) | 1 | 190 |
| 09.06.2026 17:00:00 | 1716 | 190.0000 | -3.50 | (-1.81%) | 3 | 570 |
| 09.06.2026 17:00:00 | 1715 | 190.0000 | -3.50 | (-1.81%) | 6 | 1 140 |
| 09.06.2026 17:00:00 | 1714 | 190.0000 | -3.50 | (-1.81%) | 6 | 1 140 |
| 09.06.2026 17:00:00 | 1713 | 190.0000 | -3.50 | (-1.81%) | 1 | 190 |
| 09.06.2026 17:00:00 | 1712 | 190.0000 | -3.50 | (-1.81%) | 5 | 950 |
| 09.06.2026 17:00:00 | 1711 | 190.0000 | -3.50 | (-1.81%) | 3 | 570 |
| 09.06.2026 17:00:00 | 1710 | 190.0000 | -3.50 | (-1.81%) | 1 | 190 |
| 09.06.2026 17:00:00 | 1709 | 190.0000 | -3.50 | (-1.81%) | 5 | 950 |
| 09.06.2026 17:00:00 | 1708 | 190.0000 | -3.50 | (-1.81%) | 10 | 1 900 |
| 09.06.2026 17:00:00 | 1707 | 190.0000 | -3.50 | (-1.81%) | 9 | 1 710 |
| 09.06.2026 17:00:00 | 1706 | 190.0000 | -3.50 | (-1.81%) | 8 | 1 520 |
| 09.06.2026 17:00:00 | 1705 | 190.0000 | -3.50 | (-1.81%) | 2 | 380 |
| 09.06.2026 17:00:00 | 1704 | 190.0000 | -3.50 | (-1.81%) | 14 | 2 660 |
| 09.06.2026 17:00:00 | 1703 | 190.0000 | -3.50 | (-1.81%) | 1 | 190 |
| 09.06.2026 17:00:00 | 1702 | 190.0000 | -3.50 | (-1.81%) | 1 | 190 |
| 09.06.2026 17:00:00 | 1701 | 190.0000 | -3.50 | (-1.81%) | 1 | 190 |
| 09.06.2026 17:00:00 | 1700 | 190.0000 | -3.50 | (-1.81%) | 1 | 190 |
| 09.06.2026 17:00:00 | 1699 | 190.0000 | -3.50 | (-1.81%) | 2 | 380 |
| 09.06.2026 17:00:00 | 1698 | 190.0000 | -3.50 | (-1.81%) | 6 | 1 140 |
| 09.06.2026 17:00:00 | 1697 | 190.0000 | -3.50 | (-1.81%) | 30 | 5 700 |
| 09.06.2026 17:00:00 | 1696 | 190.0000 | -3.50 | (-1.81%) | 23 | 4 370 |
| 09.06.2026 17:00:00 | 1695 | 190.0000 | -3.50 | (-1.81%) | 1 | 190 |
| 09.06.2026 17:00:00 | 1694 | 190.0000 | -3.50 | (-1.81%) | 3 | 570 |
| 09.06.2026 17:00:00 | 1693 | 190.0000 | -3.50 | (-1.81%) | 2 | 380 |
| 09.06.2026 17:00:00 | 1692 | 190.0000 | -3.50 | (-1.81%) | 6 | 1 140 |
| 09.06.2026 17:00:00 | 1691 | 190.0000 | -3.50 | (-1.81%) | 23 | 4 370 |
| 09.06.2026 17:00:00 | 1690 | 190.0000 | -3.50 | (-1.81%) | 9 | 1 710 |
| 09.06.2026 17:00:00 | 1689 | 190.0000 | -3.50 | (-1.81%) | 4 | 760 |
| 09.06.2026 17:00:00 | 1688 | 190.0000 | -3.50 | (-1.81%) | 1 | 190 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:49:33 | 1687 | 190.0000 | -3.50 | (-1.81%) | 3 | 570 |
| 09.06.2026 16:49:30 | 1686 | 190.0000 | -3.50 | (-1.81%) | 5 | 950 |
| 09.06.2026 16:49:23 | 1685 | 191.1000 | -2.40 | (-1.24%) | 8 | 1 529 |
| 09.06.2026 16:49:23 | 1684 | 191.1000 | -2.40 | (-1.24%) | 2 | 382 |
| 09.06.2026 16:49:15 | 1683 | 190.0000 | -3.50 | (-1.81%) | 1 | 190 |
| 09.06.2026 16:49:11 | 1682 | 190.0000 | -3.50 | (-1.81%) | 1 | 190 |
| 09.06.2026 16:48:55 | 1681 | 191.1000 | -2.40 | (-1.24%) | 1 | 191 |
| 09.06.2026 16:48:53 | 1680 | 192.0000 | -1.50 | (-0.78%) | 1 | 192 |
| 09.06.2026 16:48:53 | 1679 | 191.0000 | -2.50 | (-1.29%) | 5 | 955 |
| 09.06.2026 16:48:33 | 1678 | 190.0000 | -3.50 | (-1.81%) | 16 | 3 040 |
| 09.06.2026 16:48:33 | 1677 | 190.0000 | -3.50 | (-1.81%) | 1 | 190 |
| 09.06.2026 16:48:33 | 1676 | 190.0000 | -3.50 | (-1.81%) | 5 | 950 |
| 09.06.2026 16:48:33 | 1675 | 190.0000 | -3.50 | (-1.81%) | 1 | 190 |
| 09.06.2026 16:48:33 | 1674 | 190.0000 | -3.50 | (-1.81%) | 5 | 950 |
| 09.06.2026 16:48:33 | 1673 | 190.0000 | -3.50 | (-1.81%) | 5 | 950 |
| 09.06.2026 16:48:33 | 1672 | 190.1000 | -3.40 | (-1.76%) | 1 | 190 |
| 09.06.2026 16:48:33 | 1671 | 190.1000 | -3.40 | (-1.76%) | 19 | 3 612 |
| 09.06.2026 16:48:33 | 1670 | 190.1000 | -3.40 | (-1.76%) | 2 | 380 |
| 09.06.2026 16:48:33 | 1669 | 190.2000 | -3.30 | (-1.71%) | 20 | 3 804 |
| 09.06.2026 16:48:33 | 1668 | 190.2000 | -3.30 | (-1.71%) | 2 | 380 |
| 09.06.2026 16:48:33 | 1667 | 190.2000 | -3.30 | (-1.71%) | 1 | 190 |
| 09.06.2026 16:48:33 | 1666 | 190.2000 | -3.30 | (-1.71%) | 1 | 190 |
| 09.06.2026 16:48:33 | 1665 | 190.3000 | -3.20 | (-1.65%) | 1 | 190 |
| 09.06.2026 16:48:33 | 1664 | 190.3000 | -3.20 | (-1.65%) | 20 | 3 806 |
| 09.06.2026 16:48:12 | 1663 | 190.8000 | -2.70 | (-1.40%) | 4 | 763 |
| 09.06.2026 16:48:12 | 1662 | 190.8000 | -2.70 | (-1.40%) | 18 | 3 434 |
| 09.06.2026 16:48:12 | 1661 | 190.8000 | -2.70 | (-1.40%) | 6 | 1 145 |
| 09.06.2026 16:48:12 | 1660 | 190.8000 | -2.70 | (-1.40%) | 5 | 954 |
| 09.06.2026 16:48:12 | 1659 | 190.7000 | -2.80 | (-1.45%) | 2 | 381 |
| 09.06.2026 16:48:12 | 1658 | 190.7000 | -2.80 | (-1.45%) | 1 | 191 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:47:46 | 1657 | 190.7000 | -2.80 | (-1.45%) | 2 | 381 |
| 09.06.2026 16:47:43 | 1656 | 190.3000 | -3.20 | (-1.65%) | 1 | 190 |
| 09.06.2026 16:47:16 | 1655 | 190.5000 | -3.00 | (-1.55%) | 3 | 572 |
| 09.06.2026 16:47:16 | 1654 | 190.5000 | -3.00 | (-1.55%) | 1 | 191 |
| 09.06.2026 16:47:15 | 1653 | 190.8000 | -2.70 | (-1.40%) | 455 | 86 814 |
| 09.06.2026 16:47:15 | 1652 | 190.7000 | -2.80 | (-1.45%) | 5 | 954 |
| 09.06.2026 16:47:15 | 1651 | 190.9000 | -2.60 | (-1.34%) | 4 | 764 |
| 09.06.2026 16:47:15 | 1650 | 190.9000 | -2.60 | (-1.34%) | 5 | 955 |
| 09.06.2026 16:47:15 | 1649 | 191.0000 | -2.50 | (-1.29%) | 4 | 764 |
| 09.06.2026 16:47:15 | 1648 | 191.1000 | -2.40 | (-1.24%) | 6 | 1 147 |
| 09.06.2026 16:47:15 | 1647 | 191.2000 | -2.30 | (-1.19%) | 20 | 3 824 |
| 09.06.2026 16:47:15 | 1646 | 191.2000 | -2.30 | (-1.19%) | 1 | 191 |
| 09.06.2026 16:47:13 | 1645 | 191.2000 | -2.30 | (-1.19%) | 1 | 191 |
| 09.06.2026 16:46:54 | 1644 | 191.2000 | -2.30 | (-1.19%) | 3 | 574 |
| 09.06.2026 16:46:54 | 1643 | 191.3000 | -2.20 | (-1.14%) | 5 | 957 |
| 09.06.2026 16:46:53 | 1642 | 191.4000 | -2.10 | (-1.09%) | 5 | 957 |
| 09.06.2026 16:46:46 | 1641 | 191.4000 | -2.10 | (-1.09%) | 11 | 2 105 |
| 09.06.2026 16:46:46 | 1640 | 191.4000 | -2.10 | (-1.09%) | 6 | 1 148 |
| 09.06.2026 16:46:46 | 1639 | 191.4000 | -2.10 | (-1.09%) | 9 | 1 723 |
| 09.06.2026 16:46:46 | 1638 | 191.4000 | -2.10 | (-1.09%) | 1 | 191 |
| 09.06.2026 16:46:40 | 1637 | 191.3000 | -2.20 | (-1.14%) | 40 | 7 652 |
| 09.06.2026 16:46:40 | 1636 | 191.3000 | -2.20 | (-1.14%) | 3 | 574 |
| 09.06.2026 16:46:40 | 1635 | 191.3000 | -2.20 | (-1.14%) | 7 | 1 339 |
| 09.06.2026 16:46:40 | 1634 | 191.2000 | -2.30 | (-1.19%) | 6 | 1 147 |
| 09.06.2026 16:46:40 | 1633 | 191.2000 | -2.30 | (-1.19%) | 40 | 7 648 |
| 09.06.2026 16:46:40 | 1632 | 191.2000 | -2.30 | (-1.19%) | 6 | 1 147 |
| 09.06.2026 16:46:27 | 1631 | 191.0000 | -2.50 | (-1.29%) | 56 | 10 696 |
| 09.06.2026 16:46:27 | 1630 | 191.0000 | -2.50 | (-1.29%) | 3 | 573 |
| 09.06.2026 16:46:27 | 1629 | 191.0000 | -2.50 | (-1.29%) | 180 | 34 380 |
| 09.06.2026 16:46:27 | 1628 | 191.0000 | -2.50 | (-1.29%) | 1 | 191 |
| 09.06.2026 16:46:27 | 1627 | 191.0000 | -2.50 | (-1.29%) | 20 | 3 820 |
| 09.06.2026 16:46:27 | 1626 | 191.0000 | -2.50 | (-1.29%) | 12 | 2 292 |
| 09.06.2026 16:46:27 | 1625 | 191.2000 | -2.30 | (-1.19%) | 4 | 765 |
| 09.06.2026 16:46:27 | 1624 | 191.3000 | -2.20 | (-1.14%) | 20 | 3 826 |
| 09.06.2026 16:46:27 | 1623 | 191.3000 | -2.20 | (-1.14%) | 4 | 765 |
| 09.06.2026 16:45:57 | 1622 | 191.0000 | -2.50 | (-1.29%) | 2 | 382 |
| 09.06.2026 16:45:57 | 1621 | 191.0000 | -2.50 | (-1.29%) | 5 | 955 |
| 09.06.2026 16:45:57 | 1620 | 191.0000 | -2.50 | (-1.29%) | 1 | 191 |
| 09.06.2026 16:45:57 | 1619 | 191.0000 | -2.50 | (-1.29%) | 1 | 191 |
| 09.06.2026 16:45:57 | 1618 | 191.2000 | -2.30 | (-1.19%) | 3 | 574 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 15 314 400 |
| Kapitalizacja: | 2 909 736 000 |
| Enterprise Value: | 3 466 322 000 |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
