Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBF (CYBERFLKS)
200.00-1.80(-0.89%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 1235 | 200.0000 | -1.80 | (-0.89%) | 40 | 8 000 |
| 03.06.2026 17:00:00 | 1234 | 200.0000 | -1.80 | (-0.89%) | 4 | 800 |
| 03.06.2026 17:00:00 | 1233 | 200.0000 | -1.80 | (-0.89%) | 4 | 800 |
| 03.06.2026 17:00:00 | 1232 | 200.0000 | -1.80 | (-0.89%) | 1 | 200 |
| 03.06.2026 17:00:00 | 1231 | 200.0000 | -1.80 | (-0.89%) | 9 | 1 800 |
| 03.06.2026 17:00:00 | 1230 | 200.0000 | -1.80 | (-0.89%) | 6 | 1 200 |
| 03.06.2026 17:00:00 | 1229 | 200.0000 | -1.80 | (-0.89%) | 3 | 600 |
| 03.06.2026 17:00:00 | 1228 | 200.0000 | -1.80 | (-0.89%) | 2 | 400 |
| 03.06.2026 17:00:00 | 1227 | 200.0000 | -1.80 | (-0.89%) | 7 | 1 400 |
| 03.06.2026 17:00:00 | 1226 | 200.0000 | -1.80 | (-0.89%) | 6 | 1 200 |
| 03.06.2026 17:00:00 | 1225 | 200.0000 | -1.80 | (-0.89%) | 8 | 1 600 |
| 03.06.2026 17:00:00 | 1224 | 200.0000 | -1.80 | (-0.89%) | 2 | 400 |
| 03.06.2026 17:00:00 | 1223 | 200.0000 | -1.80 | (-0.89%) | 2 | 400 |
| 03.06.2026 17:00:00 | 1222 | 200.0000 | -1.80 | (-0.89%) | 46 | 9 200 |
| 03.06.2026 17:00:00 | 1221 | 200.0000 | -1.80 | (-0.89%) | 26 | 5 200 |
| 03.06.2026 17:00:00 | 1220 | 200.0000 | -1.80 | (-0.89%) | 3 | 600 |
| 03.06.2026 17:00:00 | 1219 | 200.0000 | -1.80 | (-0.89%) | 10 | 2 000 |
| 03.06.2026 17:00:00 | 1218 | 200.0000 | -1.80 | (-0.89%) | 20 | 4 000 |
| 03.06.2026 17:00:00 | 1217 | 200.0000 | -1.80 | (-0.89%) | 2 | 400 |
| 03.06.2026 17:00:00 | 1216 | 200.0000 | -1.80 | (-0.89%) | 4 | 800 |
| 03.06.2026 17:00:00 | 1215 | 200.0000 | -1.80 | (-0.89%) | 26 | 5 200 |
| 03.06.2026 17:00:00 | 1214 | 200.0000 | -1.80 | (-0.89%) | 9 | 1 800 |
| 03.06.2026 17:00:00 | 1213 | 200.0000 | -1.80 | (-0.89%) | 7 | 1 400 |
| 03.06.2026 17:00:00 | 1212 | 200.0000 | -1.80 | (-0.89%) | 5 | 1 000 |
| 03.06.2026 17:00:00 | 1211 | 200.0000 | -1.80 | (-0.89%) | 1 | 200 |
| 03.06.2026 17:00:00 | 1210 | 200.0000 | -1.80 | (-0.89%) | 1 | 200 |
| 03.06.2026 16:49:47 | 1209 | 200.2000 | -1.60 | (-0.79%) | 2 | 400 |
| 03.06.2026 16:49:47 | 1208 | 200.2000 | -1.60 | (-0.79%) | 1 | 200 |
| 03.06.2026 16:49:31 | 1207 | 200.2000 | -1.60 | (-0.79%) | 2 | 400 |
| 03.06.2026 16:49:30 | 1206 | 200.2000 | -1.60 | (-0.79%) | 8 | 1 602 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:49:30 | 1205 | 200.2000 | -1.60 | (-0.79%) | 4 | 801 |
| 03.06.2026 16:49:30 | 1204 | 200.2000 | -1.60 | (-0.79%) | 8 | 1 602 |
| 03.06.2026 16:48:05 | 1203 | 200.4000 | -1.40 | (-0.69%) | 31 | 6 212 |
| 03.06.2026 16:45:33 | 1202 | 200.6000 | -1.20 | (-0.59%) | 11 | 2 207 |
| 03.06.2026 16:45:00 | 1201 | 200.0000 | -1.80 | (-0.89%) | 1 | 200 |
| 03.06.2026 16:43:33 | 1200 | 200.0000 | -1.80 | (-0.89%) | 1 | 200 |
| 03.06.2026 16:43:32 | 1199 | 200.0000 | -1.80 | (-0.89%) | 6 | 1 200 |
| 03.06.2026 16:43:13 | 1198 | 200.0000 | -1.80 | (-0.89%) | 1 | 200 |
| 03.06.2026 16:42:44 | 1197 | 199.8000 | -2.00 | (-0.99%) | 8 | 1 598 |
| 03.06.2026 16:42:44 | 1196 | 199.8000 | -2.00 | (-0.99%) | 3 | 599 |
| 03.06.2026 16:42:41 | 1195 | 199.8000 | -2.00 | (-0.99%) | 5 | 999 |
| 03.06.2026 16:42:03 | 1194 | 200.0000 | -1.80 | (-0.89%) | 5 | 1 000 |
| 03.06.2026 16:41:42 | 1193 | 200.0000 | -1.80 | (-0.89%) | 1 | 200 |
| 03.06.2026 16:41:38 | 1192 | 199.8000 | -2.00 | (-0.99%) | 3 | 599 |
| 03.06.2026 16:41:25 | 1191 | 199.8000 | -2.00 | (-0.99%) | 2 | 400 |
| 03.06.2026 16:40:55 | 1190 | 199.8000 | -2.00 | (-0.99%) | 5 | 999 |
| 03.06.2026 16:40:41 | 1189 | 199.8000 | -2.00 | (-0.99%) | 5 | 999 |
| 03.06.2026 16:40:30 | 1188 | 199.8000 | -2.00 | (-0.99%) | 8 | 1 598 |
| 03.06.2026 16:40:09 | 1187 | 199.8000 | -2.00 | (-0.99%) | 12 | 2 398 |
| 03.06.2026 16:39:45 | 1186 | 199.8000 | -2.00 | (-0.99%) | 3 | 599 |
| 03.06.2026 16:39:25 | 1185 | 200.0000 | -1.80 | (-0.89%) | 1 | 200 |
| 03.06.2026 16:38:29 | 1184 | 200.0000 | -1.80 | (-0.89%) | 11 | 2 200 |
| 03.06.2026 16:38:29 | 1183 | 200.0000 | -1.80 | (-0.89%) | 2 | 400 |
| 03.06.2026 16:37:33 | 1182 | 199.8000 | -2.00 | (-0.99%) | 3 | 599 |
| 03.06.2026 16:36:50 | 1181 | 199.8000 | -2.00 | (-0.99%) | 2 | 400 |
| 03.06.2026 16:36:49 | 1180 | 200.0000 | -1.80 | (-0.89%) | 11 | 2 200 |
| 03.06.2026 16:36:49 | 1179 | 200.0000 | -1.80 | (-0.89%) | 1 | 200 |
| 03.06.2026 16:36:35 | 1178 | 200.0000 | -1.80 | (-0.89%) | 5 | 1 000 |
| 03.06.2026 16:35:58 | 1177 | 200.6000 | -1.20 | (-0.59%) | 1 | 201 |
| 03.06.2026 16:35:58 | 1176 | 200.6000 | -1.20 | (-0.59%) | 3 | 602 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:35:58 | 1175 | 200.0000 | -1.80 | (-0.89%) | 1 | 200 |
| 03.06.2026 16:35:00 | 1174 | 199.8000 | -2.00 | (-0.99%) | 5 | 999 |
| 03.06.2026 16:32:23 | 1173 | 200.6000 | -1.20 | (-0.59%) | 2 | 401 |
| 03.06.2026 16:31:06 | 1172 | 199.9000 | -1.90 | (-0.94%) | 3 | 600 |
| 03.06.2026 16:31:06 | 1171 | 199.9000 | -1.90 | (-0.94%) | 7 | 1 399 |
| 03.06.2026 16:30:31 | 1170 | 200.4000 | -1.40 | (-0.69%) | 1 | 200 |
| 03.06.2026 16:30:03 | 1169 | 200.6000 | -1.20 | (-0.59%) | 3 | 602 |
| 03.06.2026 16:30:03 | 1168 | 200.2000 | -1.60 | (-0.79%) | 1 | 200 |
| 03.06.2026 16:30:00 | 1167 | 200.2000 | -1.60 | (-0.79%) | 2 | 400 |
| 03.06.2026 16:30:00 | 1166 | 200.0000 | -1.80 | (-0.89%) | 2 | 400 |
| 03.06.2026 16:29:50 | 1165 | 200.0000 | -1.80 | (-0.89%) | 4 | 800 |
| 03.06.2026 16:29:13 | 1164 | 199.9000 | -1.90 | (-0.94%) | 9 | 1 799 |
| 03.06.2026 16:29:13 | 1163 | 199.9000 | -1.90 | (-0.94%) | 35 | 6 997 |
| 03.06.2026 16:29:13 | 1162 | 200.0000 | -1.80 | (-0.89%) | 23 | 4 600 |
| 03.06.2026 16:29:13 | 1161 | 200.0000 | -1.80 | (-0.89%) | 10 | 2 000 |
| 03.06.2026 16:28:18 | 1160 | 200.6000 | -1.20 | (-0.59%) | 1 | 201 |
| 03.06.2026 16:27:19 | 1159 | 200.6000 | -1.20 | (-0.59%) | 4 | 802 |
| 03.06.2026 16:25:19 | 1158 | 200.2000 | -1.60 | (-0.79%) | 2 | 400 |
| 03.06.2026 16:25:18 | 1157 | 200.2000 | -1.60 | (-0.79%) | 10 | 2 002 |
| 03.06.2026 16:23:37 | 1156 | 200.2000 | -1.60 | (-0.79%) | 3 | 601 |
| 03.06.2026 16:23:04 | 1155 | 200.2000 | -1.60 | (-0.79%) | 6 | 1 201 |
| 03.06.2026 16:23:04 | 1154 | 200.0000 | -1.80 | (-0.89%) | 8 | 1 600 |
| 03.06.2026 16:23:04 | 1153 | 200.0000 | -1.80 | (-0.89%) | 2 | 400 |
| 03.06.2026 16:22:50 | 1152 | 200.8000 | -1.00 | (-0.50%) | 1 | 201 |
| 03.06.2026 16:22:49 | 1151 | 200.0000 | -1.80 | (-0.89%) | 2 | 400 |
| 03.06.2026 16:22:48 | 1150 | 200.0000 | -1.80 | (-0.89%) | 12 | 2 400 |
| 03.06.2026 16:22:09 | 1149 | 200.0000 | -1.80 | (-0.89%) | 1 | 200 |
| 03.06.2026 16:22:08 | 1148 | 200.0000 | -1.80 | (-0.89%) | 2 | 400 |
| 03.06.2026 16:22:08 | 1147 | 200.0000 | -1.80 | (-0.89%) | 5 | 1 000 |
| 03.06.2026 16:22:08 | 1146 | 200.8000 | -1.00 | (-0.50%) | 1 | 201 |
| 03.06.2026 16:22:02 | 1145 | 200.8000 | -1.00 | (-0.50%) | 5 | 1 004 |
| 03.06.2026 16:22:02 | 1144 | 200.8000 | -1.00 | (-0.50%) | 2 | 402 |
| 03.06.2026 16:21:46 | 1143 | 201.0000 | -0.80 | (-0.40%) | 2 | 402 |
| 03.06.2026 16:21:46 | 1142 | 200.0000 | -1.80 | (-0.89%) | 1 | 200 |
| 03.06.2026 16:21:34 | 1141 | 199.9000 | -1.90 | (-0.94%) | 28 | 5 597 |
| 03.06.2026 16:21:34 | 1140 | 199.9000 | -1.90 | (-0.94%) | 22 | 4 398 |
| 03.06.2026 16:20:12 | 1139 | 200.6000 | -1.20 | (-0.59%) | 1 | 201 |
| 03.06.2026 16:19:59 | 1138 | 200.6000 | -1.20 | (-0.59%) | 1 | 201 |
| 03.06.2026 16:19:02 | 1137 | 200.6000 | -1.20 | (-0.59%) | 1 | 201 |
| 03.06.2026 16:18:53 | 1136 | 200.6000 | -1.20 | (-0.59%) | 2 | 401 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 15 314 400 |
| Kapitalizacja: | 3 062 880 000 |
| Enterprise Value: | 3 619 466 000 |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
