Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPR (COMPREMUM)
1.180+0.010(+0.85%)COMPREMUM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:59:49 | 1.1800 | +0.01 | (+0.85%) | 1 | 1 | |
| 23.10.2026 16:45:25 | 1.1750 | +0.01 | (+0.43%) | 43 | 51 | |
| 23.10.2026 16:44:45 | 1.1600 | -0.01 | (-0.85%) | 100 | 116 | |
| 23.10.2026 13:54:56 | 1.1600 | -0.01 | (-0.85%) | 43 | 50 | |
| 23.10.2026 11:41:43 | 1.1800 | +0.01 | (+0.85%) | 800 | 944 | |
| 23.10.2026 10:08:20 | 1.1800 | +0.01 | (+0.85%) | 12 | 14 | |
| 23.10.2026 10:08:20 | 1.1700 | 0.00 | (0.00%) | 246 | 288 | |
| 23.10.2026 10:08:20 | 1.1650 | -0.00 | (-0.43%) | 42 | 49 | |
| 23.10.2026 09:00:03 | 1.1700 | 0.00 | (0.00%) | 2 | 2 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:56 | 1.1700 | 0.00 | (0.00%) | 263 | 308 | |
| 22.10.2026 12:48:21 | 1.1700 | 0.00 | (0.00%) | 122 | 143 | |
| 22.10.2026 12:48:21 | 1.1650 | -0.00 | (-0.43%) | 750 | 874 | |
| 22.10.2026 12:48:21 | 1.1650 | -0.00 | (-0.43%) | 1700 | 1 981 | |
| 22.10.2026 12:48:21 | 1.1600 | -0.01 | (-0.85%) | 526 | 610 | |
| 22.10.2026 12:47:32 | 1.1550 | -0.01 | (-1.28%) | 194 | 224 | |
| 22.10.2026 11:38:34 | 1.1650 | -0.00 | (-0.43%) | 300 | 350 | |
| 22.10.2026 11:38:34 | 1.1600 | -0.01 | (-0.85%) | 8700 | 10 092 | |
| 22.10.2026 10:16:20 | 1.1700 | 0.00 | (0.00%) | 304 | 356 | |
| 22.10.2026 10:16:20 | 1.1650 | -0.00 | (-0.43%) | 1000 | 1 165 | |
| 22.10.2026 10:11:08 | 1.1700 | 0.00 | (0.00%) | 300 | 351 | |
| 22.10.2026 10:11:08 | 1.1650 | -0.00 | (-0.43%) | 3000 | 3 495 | |
| 22.10.2026 09:00:03 | 1.1550 | -0.01 | (-1.28%) | 6 | 7 | |
| 22.10.2026 09:00:03 | 1.1550 | -0.01 | (-1.28%) | 1 | 1 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:20:06 | 1.1700 | -0.03 | (-2.09%) | 2 | 2 | |
| 21.10.2026 16:11:41 | 1.1550 | -0.04 | (-3.35%) | 267 | 308 | |
| 21.10.2026 15:49:08 | 1.1550 | -0.04 | (-3.35%) | 63 | 73 | |
| 21.10.2026 12:54:49 | 1.1600 | -0.04 | (-2.93%) | 4867 | 5 646 | |
| 21.10.2026 12:53:45 | 1.1650 | -0.03 | (-2.51%) | 5000 | 5 825 | |
| 21.10.2026 12:00:26 | 1.1850 | -0.01 | (-0.84%) | 30 | 36 | |
| 21.10.2026 12:00:26 | 1.1800 | -0.02 | (-1.26%) | 750 | 885 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 09:07:20 | 1.1500 | -0.05 | (-3.77%) | 693 | 797 | |
| 21.10.2026 09:07:20 | 1.1550 | -0.04 | (-3.35%) | 490 | 566 | |
| 21.10.2026 09:07:20 | 1.1550 | -0.04 | (-3.35%) | 270 | 312 | |
| 21.10.2026 09:07:20 | 1.1700 | -0.03 | (-2.09%) | 1000 | 1 170 | |
| 21.10.2026 09:07:20 | 1.1750 | -0.02 | (-1.67%) | 1000 | 1 175 | |
| 21.10.2026 09:07:20 | 1.1800 | -0.02 | (-1.26%) | 853 | 1 007 | |
| 21.10.2026 09:07:20 | 1.1800 | -0.02 | (-1.26%) | 42 | 50 | |
| 21.10.2026 09:00:22 | 1.2000 | +0.00 | (+0.42%) | 2 | 2 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:28:36 | 1.1950 | -0.00 | (-0.42%) | 20 | 24 | |
| 20.10.2026 16:05:10 | 1.1950 | -0.00 | (-0.42%) | 221 | 264 | |
| 20.10.2026 15:56:55 | 1.1950 | -0.00 | (-0.42%) | 1279 | 1 528 | |
| 20.10.2026 15:21:52 | 1.1900 | -0.01 | (-0.83%) | 1000 | 1 190 | |
| 20.10.2026 13:16:42 | 1.1950 | -0.00 | (-0.42%) | 129 | 154 | |
| 20.10.2026 13:16:42 | 1.1900 | -0.01 | (-0.83%) | 700 | 833 | |
| 20.10.2026 13:11:50 | 1.1800 | -0.02 | (-1.67%) | 958 | 1 130 | |
| 20.10.2026 13:11:10 | 1.1850 | -0.01 | (-1.25%) | 42 | 50 | |
| 20.10.2026 12:38:28 | 1.1900 | -0.01 | (-0.83%) | 1300 | 1 547 | |
| 20.10.2026 11:59:00 | 1.2000 | 0.00 | (0.00%) | 50 | 60 | |
| 20.10.2026 10:47:10 | 1.1850 | -0.01 | (-1.25%) | 1200 | 1 422 | |
| 20.10.2026 09:50:22 | 1.2000 | 0.00 | (0.00%) | 542 | 650 | |
| 20.10.2026 09:50:22 | 1.1900 | -0.01 | (-0.83%) | 3058 | 3 639 | |
| 20.10.2026 09:50:10 | 1.1900 | -0.01 | (-0.83%) | 42 | 50 | |
| 20.10.2026 09:39:51 | 1.1900 | -0.01 | (-0.83%) | 400 | 476 | |
| 20.10.2026 09:36:05 | 1.1900 | -0.01 | (-0.83%) | 2000 | 2 380 | |
| 20.10.2026 09:26:26 | 1.1900 | -0.01 | (-0.83%) | 1558 | 1 854 | |
| 20.10.2026 09:00:11 | 1.2050 | +0.01 | (+0.42%) | 442 | 533 | |
| 20.10.2026 09:00:11 | 1.2050 | +0.01 | (+0.42%) | 58 | 70 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 11:36:32 | 1.2000 | -0.01 | (-0.41%) | 950 | 1 140 | |
| 19.10.2026 11:31:57 | 1.2000 | -0.01 | (-0.41%) | 8 | 10 | |
| 19.10.2026 11:31:57 | 1.2000 | -0.01 | (-0.41%) | 42 | 50 | |
| 19.10.2026 10:51:33 | 1.1800 | -0.03 | (-2.07%) | 272 | 321 | |
| 19.10.2026 10:50:57 | 1.1800 | -0.03 | (-2.07%) | 300 | 354 | |
| 19.10.2026 10:50:37 | 1.1800 | -0.03 | (-2.07%) | 100 | 118 | |
| 19.10.2026 10:46:03 | 1.1850 | -0.02 | (-1.66%) | 46 | 55 | |
| 19.10.2026 10:46:00 | 1.1850 | -0.02 | (-1.66%) | 42 | 50 | |
| 19.10.2026 09:00:29 | 1.2050 | 0.00 | (0.00%) | 2 | 2 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZBDT00013 |
|---|---|
| Data debiutu: | 19.09.2008 |
| Liczba akcji: | 44 836 769 |
| Kapitalizacja: | 52 907 387 |
| Enterprise Value: | 160 235 387 |
| Branża: | Budownictwo |
COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji... COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji projektów na rynku usług budowlanych, deweloperskim i kolejowym. Jednocześnie Spółka podejmuje działania zmierzające do pozyskania zleceń w segmencie odnawialnych źródeł energii.
| Nazwa: | COMPREMUM |
|---|---|
| Adres: | ul. Mazowiecka 42, 60-623, Poznań, Polska |
| NIP: | 7772668150 |
| REGON: | 634378466 |
| KRS: | 0000284164 |
| WWW: | https://compremum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


