Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPR (COMPREMUM)
0.9100.000(0.00%)COMPREMUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:02:55 | 24 | 0.9100 | 0.00 | (0.00%) | 2000 | 1 820 |
| 12.12.2025 16:32:06 | 23 | 0.9100 | 0.00 | (0.00%) | 1 | 1 |
| 12.12.2025 16:13:41 | 22 | 0.9080 | -0.00 | (-0.22%) | 221 | 201 |
| 12.12.2025 15:49:14 | 21 | 0.9080 | -0.00 | (-0.22%) | 700 | 636 |
| 12.12.2025 14:37:08 | 20 | 0.9100 | 0.00 | (0.00%) | 2700 | 2 457 |
| 12.12.2025 14:34:35 | 19 | 0.9080 | -0.00 | (-0.22%) | 2500 | 2 270 |
| 12.12.2025 14:08:41 | 18 | 0.9120 | +0.00 | (+0.22%) | 25 | 23 |
| 12.12.2025 13:10:09 | 17 | 0.9100 | 0.00 | (0.00%) | 200 | 182 |
| 12.12.2025 13:03:09 | 16 | 0.9100 | 0.00 | (0.00%) | 200 | 182 |
| 12.12.2025 13:02:07 | 15 | 0.9080 | -0.00 | (-0.22%) | 6 | 5 |
| 12.12.2025 13:02:01 | 14 | 0.9080 | -0.00 | (-0.22%) | 8 | 7 |
| 12.12.2025 13:01:50 | 13 | 0.9100 | 0.00 | (0.00%) | 200 | 182 |
| 12.12.2025 13:00:43 | 12 | 0.9100 | 0.00 | (0.00%) | 200 | 182 |
| 12.12.2025 12:57:37 | 11 | 0.9100 | 0.00 | (0.00%) | 200 | 182 |
| 12.12.2025 12:20:43 | 10 | 0.9140 | +0.00 | (+0.44%) | 1762 | 1 610 |
| 12.12.2025 11:31:19 | 9 | 0.9140 | +0.00 | (+0.44%) | 470 | 430 |
| 12.12.2025 11:31:19 | 8 | 0.9140 | +0.00 | (+0.44%) | 6530 | 5 968 |
| 12.12.2025 11:24:51 | 7 | 0.9140 | +0.00 | (+0.44%) | 3470 | 3 172 |
| 12.12.2025 11:07:24 | 6 | 0.9140 | +0.00 | (+0.44%) | 10000 | 9 140 |
| 12.12.2025 09:53:27 | 5 | 0.9140 | +0.00 | (+0.44%) | 1 | 1 |
| 12.12.2025 09:22:19 | 4 | 0.9100 | 0.00 | (0.00%) | 240 | 218 |
| 12.12.2025 09:22:19 | 3 | 0.9100 | 0.00 | (0.00%) | 100 | 91 |
| 12.12.2025 09:00:00 | 2 | 0.9080 | -0.00 | (-0.22%) | 229 | 208 |
| 12.12.2025 09:00:00 | 1 | 0.9080 | -0.00 | (-0.22%) | 21 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:40:11 | 39 | 0.9100 | -0.01 | (-1.09%) | 2049 | 1 865 |
| 11.12.2025 16:40:11 | 38 | 0.9100 | -0.01 | (-1.09%) | 351 | 319 |
| 11.12.2025 16:39:44 | 37 | 0.9140 | -0.01 | (-0.65%) | 1150 | 1 051 |
| 11.12.2025 16:39:44 | 36 | 0.9140 | -0.01 | (-0.65%) | 10044 | 9 180 |
| 11.12.2025 16:15:58 | 35 | 0.9100 | -0.01 | (-1.09%) | 149 | 136 |
| 11.12.2025 13:05:17 | 34 | 0.9100 | -0.01 | (-1.09%) | 10000 | 9 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 13:02:20 | 33 | 0.9100 | -0.01 | (-1.09%) | 10000 | 9 100 |
| 11.12.2025 12:54:07 | 32 | 0.9140 | -0.01 | (-0.65%) | 2306 | 2 108 |
| 11.12.2025 12:33:53 | 31 | 0.9140 | -0.01 | (-0.65%) | 7694 | 7 032 |
| 11.12.2025 12:33:53 | 30 | 0.9140 | -0.01 | (-0.65%) | 350 | 320 |
| 11.12.2025 12:33:53 | 29 | 0.9140 | -0.01 | (-0.65%) | 1956 | 1 788 |
| 11.12.2025 12:18:41 | 28 | 0.9140 | -0.01 | (-0.65%) | 3282 | 3 000 |
| 11.12.2025 12:14:19 | 27 | 0.9140 | -0.01 | (-0.65%) | 43 | 39 |
| 11.12.2025 11:30:08 | 26 | 0.9140 | -0.01 | (-0.65%) | 1 | 1 |
| 11.12.2025 11:09:09 | 25 | 0.9080 | -0.01 | (-1.30%) | 2000 | 1 816 |
| 11.12.2025 11:05:33 | 24 | 0.9080 | -0.01 | (-1.30%) | 150 | 136 |
| 11.12.2025 11:04:13 | 23 | 0.9080 | -0.01 | (-1.30%) | 5600 | 5 085 |
| 11.12.2025 11:04:13 | 22 | 0.9100 | -0.01 | (-1.09%) | 1400 | 1 274 |
| 11.12.2025 11:02:41 | 21 | 0.9100 | -0.01 | (-1.09%) | 1500 | 1 365 |
| 11.12.2025 11:01:37 | 20 | 0.9080 | -0.01 | (-1.30%) | 2007 | 1 822 |
| 11.12.2025 11:00:51 | 19 | 0.9100 | -0.01 | (-1.09%) | 1000 | 910 |
| 11.12.2025 11:00:51 | 18 | 0.9100 | -0.01 | (-1.09%) | 954 | 868 |
| 11.12.2025 11:00:51 | 17 | 0.9120 | -0.01 | (-0.87%) | 6039 | 5 508 |
| 11.12.2025 11:00:08 | 16 | 0.9120 | -0.01 | (-0.87%) | 13961 | 12 732 |
| 11.12.2025 11:00:08 | 15 | 0.9120 | -0.01 | (-0.87%) | 2800 | 2 554 |
| 11.12.2025 11:00:08 | 14 | 0.9120 | -0.01 | (-0.87%) | 239 | 218 |
| 11.12.2025 10:58:59 | 13 | 0.9120 | -0.01 | (-0.87%) | 298 | 272 |
| 11.12.2025 10:56:14 | 12 | 0.9140 | -0.01 | (-0.65%) | 4718 | 4 312 |
| 11.12.2025 10:43:55 | 11 | 0.9140 | -0.01 | (-0.65%) | 282 | 258 |
| 11.12.2025 10:43:55 | 10 | 0.9160 | -0.00 | (-0.43%) | 2718 | 2 490 |
| 11.12.2025 10:43:55 | 9 | 0.9180 | -0.00 | (-0.22%) | 1000 | 918 |
| 11.12.2025 10:12:05 | 8 | 0.9220 | +0.00 | (+0.22%) | 1202 | 1 108 |
| 11.12.2025 10:12:05 | 7 | 0.9220 | +0.00 | (+0.22%) | 798 | 736 |
| 11.12.2025 09:42:52 | 6 | 0.9220 | +0.00 | (+0.22%) | 702 | 647 |
| 11.12.2025 09:42:52 | 5 | 0.9220 | +0.00 | (+0.22%) | 1298 | 1 197 |
| 11.12.2025 09:23:55 | 4 | 0.9220 | +0.00 | (+0.22%) | 10000 | 9 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 09:23:46 | 3 | 0.9200 | 0.00 | (0.00%) | 1298 | 1 194 |
| 11.12.2025 09:23:43 | 2 | 0.9180 | -0.00 | (-0.22%) | 1000 | 918 |
| 11.12.2025 09:00:00 | 1 | 0.9200 | 0.00 | (0.00%) | 102 | 94 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 21 | 0.9200 | +0.00 | (+0.44%) | 1 | 1 |
| 10.12.2025 16:12:04 | 20 | 0.9160 | 0.00 | (0.00%) | 187 | 171 |
| 10.12.2025 14:51:55 | 19 | 0.9220 | +0.01 | (+0.66%) | 10000 | 9 220 |
| 10.12.2025 14:49:02 | 18 | 0.9200 | +0.00 | (+0.44%) | 3732 | 3 433 |
| 10.12.2025 14:48:45 | 17 | 0.9180 | +0.00 | (+0.22%) | 3825 | 3 511 |
| 10.12.2025 12:51:42 | 16 | 0.9180 | +0.00 | (+0.22%) | 1170 | 1 074 |
| 10.12.2025 12:49:10 | 15 | 0.9160 | 0.00 | (0.00%) | 5 | 5 |
| 10.12.2025 11:58:06 | 14 | 0.9200 | +0.00 | (+0.44%) | 5000 | 4 600 |
| 10.12.2025 11:54:34 | 13 | 0.9200 | +0.00 | (+0.44%) | 1082 | 995 |
| 10.12.2025 11:20:16 | 12 | 0.9200 | +0.00 | (+0.44%) | 11 | 10 |
| 10.12.2025 11:17:26 | 11 | 0.9200 | +0.00 | (+0.44%) | 175 | 161 |
| 10.12.2025 11:17:26 | 10 | 0.9180 | +0.00 | (+0.22%) | 2000 | 1 836 |
| 10.12.2025 10:11:18 | 9 | 0.9160 | 0.00 | (0.00%) | 1995 | 1 827 |
| 10.12.2025 09:52:31 | 8 | 0.9120 | -0.00 | (-0.44%) | 200 | 182 |
| 10.12.2025 09:51:21 | 7 | 0.9140 | -0.00 | (-0.22%) | 5000 | 4 570 |
| 10.12.2025 09:20:31 | 6 | 0.9120 | -0.00 | (-0.44%) | 4263 | 3 888 |
| 10.12.2025 09:20:31 | 5 | 0.9120 | -0.00 | (-0.44%) | 737 | 672 |
| 10.12.2025 09:08:20 | 4 | 0.9120 | -0.00 | (-0.44%) | 663 | 605 |
| 10.12.2025 09:08:18 | 3 | 0.9100 | -0.01 | (-0.66%) | 9992 | 9 093 |
| 10.12.2025 09:06:00 | 2 | 0.9120 | -0.00 | (-0.44%) | 12 | 11 |
| 10.12.2025 09:00:00 | 1 | 0.9160 | 0.00 | (0.00%) | 5 | 5 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:35:03 | 38 | 0.9160 | -0.01 | (-0.87%) | 1 | 1 |
| 09.12.2025 15:55:04 | 37 | 0.9100 | -0.01 | (-1.52%) | 450 | 410 |
| 09.12.2025 15:09:57 | 36 | 0.9160 | -0.01 | (-0.87%) | 5450 | 4 992 |
| 09.12.2025 15:09:22 | 35 | 0.9100 | -0.01 | (-1.52%) | 5500 | 5 005 |
| 09.12.2025 14:44:39 | 34 | 0.9100 | -0.01 | (-1.52%) | 2468 | 2 246 |
| 09.12.2025 14:36:16 | 33 | 0.9100 | -0.01 | (-1.52%) | 500 | 455 |
| 09.12.2025 14:35:44 | 32 | 0.9100 | -0.01 | (-1.52%) | 1000 | 910 |
| 09.12.2025 14:25:54 | 31 | 0.9100 | -0.01 | (-1.52%) | 9000 | 8 190 |
| 09.12.2025 14:00:56 | 30 | 0.9200 | -0.00 | (-0.43%) | 1 | 1 |
| 09.12.2025 13:54:10 | 29 | 0.9080 | -0.02 | (-1.73%) | 1385 | 1 258 |
| 09.12.2025 13:54:10 | 28 | 0.9080 | -0.02 | (-1.73%) | 5697 | 5 173 |
| 09.12.2025 13:53:57 | 27 | 0.9080 | -0.02 | (-1.73%) | 3 | 3 |
| 09.12.2025 13:53:57 | 26 | 0.9100 | -0.01 | (-1.52%) | 7 | 6 |
| 09.12.2025 11:55:16 | 25 | 0.9200 | -0.00 | (-0.43%) | 6500 | 5 980 |
| 09.12.2025 11:48:58 | 24 | 0.9060 | -0.02 | (-1.95%) | 5 | 5 |
| 09.12.2025 11:30:01 | 23 | 0.9200 | -0.00 | (-0.43%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZBDT00013 |
|---|---|
| Data debiutu: | 19.09.2008 |
| Liczba akcji: | 44 836 769 |
| Kapitalizacja: | 40 801 460 |
| Enterprise Value: | 190 307 460 |
| Branża: | Budownictwo |
COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji... COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji projektów na rynku usług budowlanych, deweloperskim i kolejowym. Jednocześnie Spółka podejmuje działania zmierzające do pozyskania zleceń w segmencie odnawialnych źródeł energii.
| Nazwa: | COMPREMUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mazowiecka 42, 60-623, Poznań, Polska |
| NIP: | 7772668150 |
| REGON: | 634378466 |
| KRS: | 0000284164 |
| Telefon: | +48 538 55 03 94 |
| WWW: | https://compremum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
