Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPR (COMPREMUM)
1.180-0.030(-2.48%)COMPREMUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:18:23 | 61 | 1.1800 | -0.03 | (-2.48%) | 1734 | 2 046 |
| 16:18:23 | 60 | 1.1800 | -0.03 | (-2.48%) | 1363 | 1 608 |
| 15:08:34 | 59 | 1.2000 | -0.01 | (-0.83%) | 104 | 125 |
| 15:03:59 | 58 | 1.2000 | -0.01 | (-0.83%) | 6 | 7 |
| 14:19:30 | 57 | 1.1900 | -0.02 | (-1.65%) | 496 | 590 |
| 14:01:23 | 56 | 1.1800 | -0.03 | (-2.48%) | 37 | 44 |
| 13:54:28 | 55 | 1.1800 | -0.03 | (-2.48%) | 100 | 118 |
| 13:05:43 | 54 | 1.1850 | -0.02 | (-2.07%) | 1499 | 1 776 |
| 13:05:43 | 53 | 1.1900 | -0.02 | (-1.65%) | 1500 | 1 785 |
| 13:05:43 | 52 | 1.2000 | -0.01 | (-0.83%) | 1 | 1 |
| 12:59:00 | 51 | 1.2000 | -0.01 | (-0.83%) | 403 | 484 |
| 12:49:47 | 50 | 1.2000 | -0.01 | (-0.83%) | 1098 | 1 318 |
| 12:27:20 | 49 | 1.2000 | -0.01 | (-0.83%) | 402 | 482 |
| 12:25:32 | 48 | 1.2000 | -0.01 | (-0.83%) | 1598 | 1 918 |
| 12:25:32 | 47 | 1.2000 | -0.01 | (-0.83%) | 1 | 1 |
| 12:12:24 | 46 | 1.2050 | -0.00 | (-0.41%) | 4 | 5 |
| 11:12:19 | 45 | 1.2050 | -0.00 | (-0.41%) | 1100 | 1 326 |
| 11:11:33 | 44 | 1.2000 | -0.01 | (-0.83%) | 501 | 601 |
| 11:00:19 | 43 | 1.1700 | -0.04 | (-3.31%) | 1 | 1 |
| 10:58:25 | 42 | 1.2000 | -0.01 | (-0.83%) | 194 | 233 |
| 10:55:28 | 41 | 1.2000 | -0.01 | (-0.83%) | 1000 | 1 200 |
| 10:51:00 | 40 | 1.2000 | -0.01 | (-0.83%) | 1305 | 1 566 |
| 10:51:00 | 39 | 1.2000 | -0.01 | (-0.83%) | 2015 | 2 418 |
| 10:49:27 | 38 | 1.2000 | -0.01 | (-0.83%) | 485 | 582 |
| 10:49:27 | 37 | 1.1950 | -0.01 | (-1.24%) | 550 | 657 |
| 10:47:07 | 36 | 1.1900 | -0.02 | (-1.65%) | 2000 | 2 380 |
| 10:35:50 | 35 | 1.1800 | -0.03 | (-2.48%) | 50000 | 59 000 |
| 10:28:50 | 34 | 1.1800 | -0.03 | (-2.48%) | 50000 | 59 000 |
| 10:16:44 | 33 | 1.1700 | -0.04 | (-3.31%) | 486 | 569 |
| 10:16:44 | 32 | 1.1750 | -0.03 | (-2.89%) | 42 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:07:03 | 31 | 1.1800 | -0.03 | (-2.48%) | 25000 | 29 500 |
| 10:06:34 | 30 | 1.1950 | -0.01 | (-1.24%) | 1450 | 1 733 |
| 10:06:34 | 29 | 1.1950 | -0.01 | (-1.24%) | 550 | 657 |
| 09:24:56 | 28 | 1.1800 | -0.03 | (-2.48%) | 1000 | 1 180 |
| 09:23:21 | 27 | 1.1700 | -0.04 | (-3.31%) | 74 | 87 |
| 09:13:21 | 26 | 1.1800 | -0.03 | (-2.48%) | 2000 | 2 360 |
| 09:11:11 | 25 | 1.1550 | -0.05 | (-4.55%) | 387 | 447 |
| 09:11:07 | 24 | 1.1550 | -0.05 | (-4.55%) | 1500 | 1 733 |
| 09:10:28 | 23 | 1.1550 | -0.05 | (-4.55%) | 70 | 81 |
| 09:10:28 | 22 | 1.1600 | -0.05 | (-4.13%) | 1000 | 1 160 |
| 09:09:50 | 21 | 1.1600 | -0.05 | (-4.13%) | 900 | 1 044 |
| 09:09:32 | 20 | 1.1600 | -0.05 | (-4.13%) | 1070 | 1 241 |
| 09:08:54 | 19 | 1.1600 | -0.05 | (-4.13%) | 3930 | 4 559 |
| 09:08:54 | 18 | 1.1600 | -0.05 | (-4.13%) | 2697 | 3 129 |
| 09:08:54 | 17 | 1.1600 | -0.05 | (-4.13%) | 250 | 290 |
| 09:08:54 | 16 | 1.1600 | -0.05 | (-4.13%) | 123 | 143 |
| 09:08:26 | 15 | 1.1700 | -0.04 | (-3.31%) | 2987 | 3 495 |
| 09:08:06 | 14 | 1.1800 | -0.03 | (-2.48%) | 2000 | 2 360 |
| 09:06:33 | 13 | 1.1800 | -0.03 | (-2.48%) | 1391 | 1 641 |
| 09:03:46 | 12 | 1.1700 | -0.04 | (-3.31%) | 1500 | 1 755 |
| 09:03:43 | 11 | 1.1700 | -0.04 | (-3.31%) | 13 | 15 |
| 09:03:07 | 10 | 1.1700 | -0.04 | (-3.31%) | 45 | 53 |
| 09:03:07 | 9 | 1.1700 | -0.04 | (-3.31%) | 4500 | 5 265 |
| 09:02:31 | 8 | 1.1600 | -0.05 | (-4.13%) | 254 | 295 |
| 09:02:19 | 7 | 1.1800 | -0.03 | (-2.48%) | 377 | 445 |
| 09:02:19 | 6 | 1.1850 | -0.02 | (-2.07%) | 2000 | 2 370 |
| 09:02:05 | 5 | 1.1900 | -0.02 | (-1.65%) | 900 | 1 071 |
| 09:02:03 | 4 | 1.2100 | 0.00 | (0.00%) | 248 | 300 |
| 09:01:57 | 3 | 1.2150 | +0.01 | (+0.41%) | 36 | 44 |
| 09:00:29 | 2 | 1.2200 | +0.01 | (+0.83%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 1.2150 | +0.01 | (+0.41%) | 5 | 6 |
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 17:00:00 | 194 | 1.2100 | -0.18 | (-12.64%) | 174 | 211 |
| 01.10.2026 17:00:00 | 193 | 1.2100 | -0.18 | (-12.64%) | 926 | 1 120 |
| 01.10.2026 16:32:17 | 192 | 1.2100 | -0.18 | (-12.64%) | 74 | 90 |
| 01.10.2026 16:32:17 | 191 | 1.2100 | -0.18 | (-12.64%) | 1300 | 1 573 |
| 01.10.2026 16:32:17 | 190 | 1.2100 | -0.18 | (-12.64%) | 342 | 414 |
| 01.10.2026 16:32:17 | 189 | 1.2150 | -0.17 | (-12.27%) | 2463 | 2 993 |
| 01.10.2026 16:31:48 | 188 | 1.2150 | -0.17 | (-12.27%) | 537 | 652 |
| 01.10.2026 16:31:48 | 187 | 1.2150 | -0.17 | (-12.27%) | 369 | 448 |
| 01.10.2026 16:31:42 | 186 | 1.2150 | -0.17 | (-12.27%) | 475 | 577 |
| 01.10.2026 16:31:42 | 185 | 1.2200 | -0.17 | (-11.91%) | 66 | 81 |
| 01.10.2026 16:30:52 | 184 | 1.2200 | -0.17 | (-11.91%) | 94 | 115 |
| 01.10.2026 16:30:52 | 183 | 1.2200 | -0.17 | (-11.91%) | 500 | 610 |
| 01.10.2026 16:30:45 | 182 | 1.2200 | -0.17 | (-11.91%) | 500 | 610 |
| 01.10.2026 16:30:45 | 181 | 1.2250 | -0.16 | (-11.55%) | 244 | 299 |
| 01.10.2026 16:27:46 | 180 | 1.2250 | -0.16 | (-11.55%) | 74 | 91 |
| 01.10.2026 16:09:58 | 179 | 1.2300 | -0.16 | (-11.19%) | 2500 | 3 075 |
| 01.10.2026 15:25:30 | 178 | 1.2400 | -0.15 | (-10.47%) | 1000 | 1 240 |
| 01.10.2026 14:43:38 | 177 | 1.2400 | -0.15 | (-10.47%) | 180 | 223 |
| 01.10.2026 14:17:13 | 176 | 1.2150 | -0.17 | (-12.27%) | 156 | 190 |
| 01.10.2026 13:51:25 | 175 | 1.2350 | -0.15 | (-10.83%) | 6 | 7 |
| 01.10.2026 13:46:06 | 174 | 1.2350 | -0.15 | (-10.83%) | 18 | 22 |
| 01.10.2026 13:45:53 | 173 | 1.2350 | -0.15 | (-10.83%) | 20 | 25 |
| 01.10.2026 13:42:27 | 172 | 1.2150 | -0.17 | (-12.27%) | 1000 | 1 215 |
| 01.10.2026 13:28:11 | 171 | 1.2300 | -0.16 | (-11.19%) | 2500 | 3 075 |
| 01.10.2026 13:27:23 | 170 | 1.2250 | -0.16 | (-11.55%) | 2500 | 3 063 |
| 01.10.2026 13:26:39 | 169 | 1.2200 | -0.17 | (-11.91%) | 2500 | 3 050 |
| 01.10.2026 13:19:12 | 168 | 1.2150 | -0.17 | (-12.27%) | 1798 | 2 185 |
| 01.10.2026 13:16:27 | 167 | 1.2050 | -0.18 | (-13.00%) | 482 | 581 |
| 01.10.2026 13:16:27 | 166 | 1.2050 | -0.18 | (-13.00%) | 1050 | 1 265 |
| 01.10.2026 13:16:27 | 165 | 1.2050 | -0.18 | (-13.00%) | 468 | 564 |
| 01.10.2026 13:04:20 | 164 | 1.2150 | -0.17 | (-12.27%) | 7 | 9 |
| 01.10.2026 13:03:34 | 163 | 1.2050 | -0.18 | (-13.00%) | 332 | 400 |
| 01.10.2026 13:01:05 | 162 | 1.2150 | -0.17 | (-12.27%) | 31 | 38 |
| 01.10.2026 12:48:49 | 161 | 1.2150 | -0.17 | (-12.27%) | 164 | 199 |
| 01.10.2026 12:32:25 | 160 | 1.2000 | -0.19 | (-13.36%) | 158 | 190 |
| 01.10.2026 12:30:26 | 159 | 1.2200 | -0.17 | (-11.91%) | 1842 | 2 247 |
| 01.10.2026 12:30:26 | 158 | 1.2200 | -0.17 | (-11.91%) | 358 | 437 |
| 01.10.2026 12:30:26 | 157 | 1.2150 | -0.17 | (-12.27%) | 300 | 365 |
| 01.10.2026 12:17:27 | 156 | 1.2150 | -0.17 | (-12.27%) | 700 | 851 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZBDT00013 |
|---|---|
| Data debiutu: | 19.09.2008 |
| Liczba akcji: | 44 836 769 |
| Kapitalizacja: | 52 907 387 |
| Enterprise Value: | 160 929 387 |
| Branża: | Budownictwo |
COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji... COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji projektów na rynku usług budowlanych, deweloperskim i kolejowym. Jednocześnie Spółka podejmuje działania zmierzające do pozyskania zleceń w segmencie odnawialnych źródeł energii.
| Nazwa: | COMPREMUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mazowiecka 42, 60-623, Poznań, Polska |
| NIP: | 7772668150 |
| REGON: | 634378466 |
| KRS: | 0000284164 |
| WWW: | https://compremum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
