Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPR (COMPREMUM)
1.240+0.005(+0.40%)COMPREMUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:47:57 | 48 | 1.2400 | +0.00 | (+0.40%) | 1795 | 2 226 |
| 20.02.2026 16:47:57 | 47 | 1.2400 | +0.00 | (+0.40%) | 42 | 52 |
| 20.02.2026 16:47:57 | 46 | 1.2400 | +0.00 | (+0.40%) | 1978 | 2 453 |
| 20.02.2026 16:47:19 | 45 | 1.2100 | -0.03 | (-2.02%) | 450 | 545 |
| 20.02.2026 16:47:19 | 44 | 1.2100 | -0.03 | (-2.02%) | 400 | 484 |
| 20.02.2026 16:46:59 | 43 | 1.2400 | +0.00 | (+0.40%) | 22 | 27 |
| 20.02.2026 16:46:59 | 42 | 1.2350 | 0.00 | (0.00%) | 2 | 2 |
| 20.02.2026 16:46:59 | 41 | 1.2350 | 0.00 | (0.00%) | 176 | 217 |
| 20.02.2026 16:45:38 | 40 | 1.2350 | 0.00 | (0.00%) | 2824 | 3 488 |
| 20.02.2026 16:45:38 | 39 | 1.2350 | 0.00 | (0.00%) | 947 | 1 170 |
| 20.02.2026 16:45:38 | 38 | 1.2300 | -0.01 | (-0.40%) | 1200 | 1 476 |
| 20.02.2026 16:45:38 | 37 | 1.2300 | -0.01 | (-0.40%) | 29 | 36 |
| 20.02.2026 16:44:15 | 36 | 1.2300 | -0.01 | (-0.40%) | 1401 | 1 723 |
| 20.02.2026 16:44:15 | 35 | 1.2250 | -0.01 | (-0.81%) | 99 | 121 |
| 20.02.2026 16:41:54 | 34 | 1.2250 | -0.01 | (-0.81%) | 1600 | 1 960 |
| 20.02.2026 16:32:48 | 33 | 1.2100 | -0.03 | (-2.02%) | 1700 | 2 057 |
| 20.02.2026 15:38:48 | 32 | 1.2050 | -0.03 | (-2.43%) | 72 | 87 |
| 20.02.2026 15:38:48 | 31 | 1.2050 | -0.03 | (-2.43%) | 28 | 34 |
| 20.02.2026 14:56:37 | 30 | 1.2300 | -0.01 | (-0.40%) | 4 | 5 |
| 20.02.2026 10:19:14 | 29 | 1.2350 | 0.00 | (0.00%) | 126 | 156 |
| 20.02.2026 10:19:14 | 28 | 1.2150 | -0.02 | (-1.62%) | 674 | 819 |
| 20.02.2026 10:17:47 | 27 | 1.2050 | -0.03 | (-2.43%) | 5622 | 6 775 |
| 20.02.2026 10:16:16 | 26 | 1.2050 | -0.03 | (-2.43%) | 4000 | 4 820 |
| 20.02.2026 10:16:15 | 25 | 1.2050 | -0.03 | (-2.43%) | 5555 | 6 694 |
| 20.02.2026 10:16:07 | 24 | 1.2050 | -0.03 | (-2.43%) | 8043 | 9 692 |
| 20.02.2026 10:16:00 | 23 | 1.2050 | -0.03 | (-2.43%) | 4042 | 4 871 |
| 20.02.2026 10:15:26 | 22 | 1.2050 | -0.03 | (-2.43%) | 4000 | 4 820 |
| 20.02.2026 10:15:22 | 21 | 1.2050 | -0.03 | (-2.43%) | 5000 | 6 025 |
| 20.02.2026 10:13:17 | 20 | 1.2050 | -0.03 | (-2.43%) | 3000 | 3 615 |
| 20.02.2026 09:57:24 | 19 | 1.2100 | -0.03 | (-2.02%) | 4304 | 5 208 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:57:24 | 18 | 1.2100 | -0.03 | (-2.02%) | 1000 | 1 210 |
| 20.02.2026 09:57:24 | 17 | 1.2150 | -0.02 | (-1.62%) | 2429 | 2 951 |
| 20.02.2026 09:07:37 | 16 | 1.2050 | -0.03 | (-2.43%) | 71 | 86 |
| 20.02.2026 09:06:54 | 15 | 1.2000 | -0.04 | (-2.83%) | 200 | 240 |
| 20.02.2026 09:06:54 | 14 | 1.2050 | -0.03 | (-2.43%) | 2500 | 3 013 |
| 20.02.2026 09:06:13 | 13 | 1.2000 | -0.04 | (-2.83%) | 268 | 322 |
| 20.02.2026 09:06:13 | 12 | 1.2000 | -0.04 | (-2.83%) | 50 | 60 |
| 20.02.2026 09:06:13 | 11 | 1.2050 | -0.03 | (-2.43%) | 50 | 60 |
| 20.02.2026 09:06:13 | 10 | 1.2100 | -0.03 | (-2.02%) | 2892 | 3 499 |
| 20.02.2026 09:06:13 | 9 | 1.2100 | -0.03 | (-2.02%) | 42 | 51 |
| 20.02.2026 09:06:13 | 8 | 1.2100 | -0.03 | (-2.02%) | 50 | 61 |
| 20.02.2026 09:06:13 | 7 | 1.2150 | -0.02 | (-1.62%) | 50 | 61 |
| 20.02.2026 09:06:13 | 6 | 1.2350 | 0.00 | (0.00%) | 98 | 121 |
| 20.02.2026 09:04:22 | 5 | 1.2350 | 0.00 | (0.00%) | 10 | 12 |
| 20.02.2026 09:00:00 | 4 | 1.2350 | 0.00 | (0.00%) | 1500 | 1 853 |
| 20.02.2026 09:00:00 | 3 | 1.2350 | 0.00 | (0.00%) | 5 | 6 |
| 20.02.2026 09:00:00 | 2 | 1.2350 | 0.00 | (0.00%) | 25 | 31 |
| 20.02.2026 09:00:00 | 1 | 1.2350 | 0.00 | (0.00%) | 75 | 93 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:32:04 | 192 | 1.2350 | -0.04 | (-3.14%) | 400 | 494 |
| 19.02.2026 15:54:02 | 191 | 1.2350 | -0.04 | (-3.14%) | 5000 | 6 175 |
| 19.02.2026 15:48:03 | 190 | 1.2400 | -0.03 | (-2.75%) | 581 | 720 |
| 19.02.2026 15:43:58 | 189 | 1.2400 | -0.03 | (-2.75%) | 11500 | 14 260 |
| 19.02.2026 15:43:46 | 188 | 1.2400 | -0.03 | (-2.75%) | 2500 | 3 100 |
| 19.02.2026 15:43:46 | 187 | 1.2400 | -0.03 | (-2.75%) | 1419 | 1 760 |
| 19.02.2026 15:31:32 | 186 | 1.2400 | -0.03 | (-2.75%) | 81 | 100 |
| 19.02.2026 15:27:31 | 185 | 1.2400 | -0.03 | (-2.75%) | 4000 | 4 960 |
| 19.02.2026 15:27:18 | 184 | 1.2400 | -0.03 | (-2.75%) | 950 | 1 178 |
| 19.02.2026 15:27:18 | 183 | 1.2400 | -0.03 | (-2.75%) | 2500 | 3 100 |
| 19.02.2026 15:27:18 | 182 | 1.2400 | -0.03 | (-2.75%) | 427 | 529 |
| 19.02.2026 15:27:18 | 181 | 1.2400 | -0.03 | (-2.75%) | 42 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:04:59 | 180 | 1.2300 | -0.04 | (-3.53%) | 346 | 426 |
| 19.02.2026 15:04:46 | 179 | 1.2300 | -0.04 | (-3.53%) | 4000 | 4 920 |
| 19.02.2026 15:04:35 | 178 | 1.2300 | -0.04 | (-3.53%) | 3654 | 4 494 |
| 19.02.2026 15:01:00 | 177 | 1.2200 | -0.05 | (-4.31%) | 346 | 422 |
| 19.02.2026 15:00:46 | 176 | 1.2350 | -0.04 | (-3.14%) | 950 | 1 173 |
| 19.02.2026 14:59:55 | 175 | 1.2300 | -0.04 | (-3.53%) | 1500 | 1 845 |
| 19.02.2026 14:52:46 | 174 | 1.2350 | -0.04 | (-3.14%) | 50 | 62 |
| 19.02.2026 14:44:00 | 173 | 1.2200 | -0.05 | (-4.31%) | 5000 | 6 100 |
| 19.02.2026 14:43:44 | 172 | 1.2200 | -0.05 | (-4.31%) | 2654 | 3 238 |
| 19.02.2026 14:29:53 | 171 | 1.2200 | -0.05 | (-4.31%) | 2000 | 2 440 |
| 19.02.2026 14:29:33 | 170 | 1.2300 | -0.04 | (-3.53%) | 2753 | 3 386 |
| 19.02.2026 14:29:28 | 169 | 1.2300 | -0.04 | (-3.53%) | 3000 | 3 690 |
| 19.02.2026 14:29:28 | 168 | 1.2250 | -0.05 | (-3.92%) | 2247 | 2 753 |
| 19.02.2026 14:26:27 | 167 | 1.2000 | -0.07 | (-5.88%) | 7000 | 8 400 |
| 19.02.2026 14:24:50 | 166 | 1.2000 | -0.07 | (-5.88%) | 4753 | 5 704 |
| 19.02.2026 14:22:42 | 165 | 1.2200 | -0.05 | (-4.31%) | 1990 | 2 428 |
| 19.02.2026 14:11:52 | 164 | 1.2200 | -0.05 | (-4.31%) | 10 | 12 |
| 19.02.2026 14:06:43 | 163 | 1.2000 | -0.07 | (-5.88%) | 2281 | 2 737 |
| 19.02.2026 14:06:43 | 162 | 1.2000 | -0.07 | (-5.88%) | 919 | 1 103 |
| 19.02.2026 14:06:43 | 161 | 1.2000 | -0.07 | (-5.88%) | 383 | 460 |
| 19.02.2026 13:51:09 | 160 | 1.1750 | -0.10 | (-7.84%) | 2018 | 2 371 |
| 19.02.2026 13:51:09 | 159 | 1.1750 | -0.10 | (-7.84%) | 1500 | 1 763 |
| 19.02.2026 13:46:51 | 158 | 1.2000 | -0.07 | (-5.88%) | 1400 | 1 680 |
| 19.02.2026 13:42:16 | 157 | 1.2000 | -0.07 | (-5.88%) | 416 | 499 |
| 19.02.2026 13:28:35 | 156 | 1.2000 | -0.07 | (-5.88%) | 801 | 961 |
| 19.02.2026 13:28:35 | 155 | 1.1900 | -0.08 | (-6.67%) | 1199 | 1 427 |
| 19.02.2026 13:21:34 | 154 | 1.1900 | -0.08 | (-6.67%) | 1114 | 1 326 |
| 19.02.2026 13:19:59 | 153 | 1.1900 | -0.08 | (-6.67%) | 14 | 17 |
| 19.02.2026 13:15:39 | 152 | 1.1900 | -0.08 | (-6.67%) | 17 | 20 |
| 19.02.2026 13:13:29 | 151 | 1.1900 | -0.08 | (-6.67%) | 1000 | 1 190 |
| 19.02.2026 13:12:36 | 150 | 1.1900 | -0.08 | (-6.67%) | 2000 | 2 380 |
| 19.02.2026 13:09:18 | 149 | 1.1600 | -0.11 | (-9.02%) | 1200 | 1 392 |
| 19.02.2026 13:08:28 | 148 | 1.1600 | -0.11 | (-9.02%) | 1200 | 1 392 |
| 19.02.2026 13:08:28 | 147 | 1.1600 | -0.11 | (-9.02%) | 100 | 116 |
| 19.02.2026 13:07:59 | 146 | 1.1800 | -0.09 | (-7.45%) | 1000 | 1 180 |
| 19.02.2026 13:00:10 | 145 | 1.1800 | -0.09 | (-7.45%) | 1000 | 1 180 |
| 19.02.2026 12:54:54 | 144 | 1.1600 | -0.11 | (-9.02%) | 4300 | 4 988 |
| 19.02.2026 12:54:54 | 143 | 1.1600 | -0.11 | (-9.02%) | 860 | 998 |
| 19.02.2026 12:53:31 | 142 | 1.1550 | -0.12 | (-9.41%) | 1110 | 1 282 |
| 19.02.2026 12:53:31 | 141 | 1.1550 | -0.12 | (-9.41%) | 3400 | 3 927 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZBDT00013 |
|---|---|
| Data debiutu: | 19.09.2008 |
| Liczba akcji: | 44 836 769 |
| Kapitalizacja: | 55 597 594 |
| Enterprise Value: | 205 103 594 |
| Branża: | Budownictwo |
COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji... COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji projektów na rynku usług budowlanych, deweloperskim i kolejowym. Jednocześnie Spółka podejmuje działania zmierzające do pozyskania zleceń w segmencie odnawialnych źródeł energii.
| Nazwa: | COMPREMUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mazowiecka 42, 60-623, Poznań, Polska |
| NIP: | 7772668150 |
| REGON: | 634378466 |
| KRS: | 0000284164 |
| Telefon: | +48 538 55 03 94 |
| WWW: | https://compremum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
