Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPR (COMPREMUM)
1.330-0.050(-3.62%)COMPREMUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:38 | 385 | 1.3300 | -0.05 | (-3.62%) | 1392 | 1 851 |
| 23.01.2026 17:00:00 | 384 | 1.3300 | -0.05 | (-3.62%) | 10000 | 13 300 |
| 23.01.2026 16:49:01 | 383 | 1.3300 | -0.05 | (-3.62%) | 18 | 24 |
| 23.01.2026 16:49:01 | 382 | 1.3200 | -0.06 | (-4.35%) | 12 | 16 |
| 23.01.2026 16:48:08 | 381 | 1.3200 | -0.06 | (-4.35%) | 755 | 997 |
| 23.01.2026 16:44:38 | 380 | 1.3200 | -0.06 | (-4.35%) | 1124 | 1 484 |
| 23.01.2026 16:39:40 | 379 | 1.3200 | -0.06 | (-4.35%) | 29 | 38 |
| 23.01.2026 16:36:11 | 378 | 1.3200 | -0.06 | (-4.35%) | 730 | 964 |
| 23.01.2026 16:28:43 | 377 | 1.3200 | -0.06 | (-4.35%) | 500 | 660 |
| 23.01.2026 16:27:42 | 376 | 1.3200 | -0.06 | (-4.35%) | 30 | 40 |
| 23.01.2026 16:27:17 | 375 | 1.3200 | -0.06 | (-4.35%) | 43 | 57 |
| 23.01.2026 16:24:26 | 374 | 1.3150 | -0.06 | (-4.71%) | 1571 | 2 066 |
| 23.01.2026 16:19:15 | 373 | 1.3200 | -0.06 | (-4.35%) | 1571 | 2 074 |
| 23.01.2026 16:19:12 | 372 | 1.3200 | -0.06 | (-4.35%) | 1520 | 2 006 |
| 23.01.2026 16:19:12 | 371 | 1.3150 | -0.06 | (-4.71%) | 2000 | 2 630 |
| 23.01.2026 16:18:57 | 370 | 1.3150 | -0.06 | (-4.71%) | 3000 | 3 945 |
| 23.01.2026 16:18:47 | 369 | 1.3150 | -0.06 | (-4.71%) | 674 | 886 |
| 23.01.2026 16:18:47 | 368 | 1.3150 | -0.06 | (-4.71%) | 26 | 34 |
| 23.01.2026 16:18:47 | 367 | 1.3200 | -0.06 | (-4.35%) | 388 | 512 |
| 23.01.2026 16:18:47 | 366 | 1.3200 | -0.06 | (-4.35%) | 2 | 3 |
| 23.01.2026 16:18:47 | 365 | 1.3200 | -0.06 | (-4.35%) | 352 | 465 |
| 23.01.2026 16:17:03 | 364 | 1.3300 | -0.05 | (-3.62%) | 2000 | 2 660 |
| 23.01.2026 16:14:02 | 363 | 1.3200 | -0.06 | (-4.35%) | 1648 | 2 175 |
| 23.01.2026 16:13:29 | 362 | 1.3250 | -0.05 | (-3.99%) | 3843 | 5 092 |
| 23.01.2026 16:13:29 | 361 | 1.3250 | -0.05 | (-3.99%) | 1009 | 1 337 |
| 23.01.2026 16:10:46 | 360 | 1.3250 | -0.05 | (-3.99%) | 1000 | 1 325 |
| 23.01.2026 16:10:06 | 359 | 1.3250 | -0.05 | (-3.99%) | 73 | 97 |
| 23.01.2026 16:09:34 | 358 | 1.3300 | -0.05 | (-3.62%) | 570 | 758 |
| 23.01.2026 16:07:23 | 357 | 1.3300 | -0.05 | (-3.62%) | 1255 | 1 669 |
| 23.01.2026 16:05:45 | 356 | 1.3300 | -0.05 | (-3.62%) | 4192 | 5 575 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 16:03:47 | 355 | 1.3300 | -0.05 | (-3.62%) | 6000 | 7 980 |
| 23.01.2026 15:53:38 | 354 | 1.3250 | -0.05 | (-3.99%) | 618 | 819 |
| 23.01.2026 15:53:38 | 353 | 1.3250 | -0.05 | (-3.99%) | 2282 | 3 024 |
| 23.01.2026 15:34:03 | 352 | 1.3300 | -0.05 | (-3.62%) | 24 | 32 |
| 23.01.2026 15:33:04 | 351 | 1.3300 | -0.05 | (-3.62%) | 4188 | 5 570 |
| 23.01.2026 15:33:04 | 350 | 1.3300 | -0.05 | (-3.62%) | 880 | 1 170 |
| 23.01.2026 15:32:58 | 349 | 1.3450 | -0.03 | (-2.54%) | 77 | 104 |
| 23.01.2026 15:19:15 | 348 | 1.3300 | -0.05 | (-3.62%) | 216 | 287 |
| 23.01.2026 15:19:14 | 347 | 1.3300 | -0.05 | (-3.62%) | 595 | 791 |
| 23.01.2026 15:19:14 | 346 | 1.3300 | -0.05 | (-3.62%) | 1560 | 2 075 |
| 23.01.2026 15:19:14 | 345 | 1.3300 | -0.05 | (-3.62%) | 440 | 585 |
| 23.01.2026 15:17:09 | 344 | 1.3450 | -0.03 | (-2.54%) | 522 | 702 |
| 23.01.2026 15:13:45 | 343 | 1.3450 | -0.03 | (-2.54%) | 1 | 1 |
| 23.01.2026 14:57:23 | 342 | 1.3450 | -0.03 | (-2.54%) | 1500 | 2 018 |
| 23.01.2026 14:38:37 | 341 | 1.3450 | -0.03 | (-2.54%) | 1000 | 1 345 |
| 23.01.2026 14:38:12 | 340 | 1.3450 | -0.03 | (-2.54%) | 126 | 169 |
| 23.01.2026 14:36:38 | 339 | 1.3450 | -0.03 | (-2.54%) | 150 | 202 |
| 23.01.2026 14:33:44 | 338 | 1.3450 | -0.03 | (-2.54%) | 104 | 140 |
| 23.01.2026 14:32:04 | 337 | 1.3450 | -0.03 | (-2.54%) | 111 | 149 |
| 23.01.2026 14:29:42 | 336 | 1.3450 | -0.03 | (-2.54%) | 300 | 404 |
| 23.01.2026 14:26:30 | 335 | 1.3450 | -0.03 | (-2.54%) | 550 | 740 |
| 23.01.2026 14:08:49 | 334 | 1.3450 | -0.03 | (-2.54%) | 10 | 13 |
| 23.01.2026 14:08:35 | 333 | 1.3300 | -0.05 | (-3.62%) | 26 | 35 |
| 23.01.2026 14:04:49 | 332 | 1.3300 | -0.05 | (-3.62%) | 542 | 721 |
| 23.01.2026 13:50:54 | 331 | 1.3250 | -0.05 | (-3.99%) | 1000 | 1 325 |
| 23.01.2026 13:49:17 | 330 | 1.3300 | -0.05 | (-3.62%) | 560 | 745 |
| 23.01.2026 13:49:16 | 329 | 1.3300 | -0.05 | (-3.62%) | 1149 | 1 528 |
| 23.01.2026 13:49:16 | 328 | 1.3300 | -0.05 | (-3.62%) | 2291 | 3 047 |
| 23.01.2026 13:48:44 | 327 | 1.3250 | -0.05 | (-3.99%) | 1503 | 1 991 |
| 23.01.2026 13:48:44 | 326 | 1.3300 | -0.05 | (-3.62%) | 1500 | 1 995 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 13:48:44 | 325 | 1.3300 | -0.05 | (-3.62%) | 234 | 311 |
| 23.01.2026 13:37:41 | 324 | 1.3500 | -0.03 | (-2.17%) | 599 | 809 |
| 23.01.2026 13:37:41 | 323 | 1.3500 | -0.03 | (-2.17%) | 3 | 4 |
| 23.01.2026 13:37:25 | 322 | 1.3500 | -0.03 | (-2.17%) | 700 | 945 |
| 23.01.2026 13:35:16 | 321 | 1.3500 | -0.03 | (-2.17%) | 29 | 39 |
| 23.01.2026 13:34:49 | 320 | 1.3500 | -0.03 | (-2.17%) | 300 | 405 |
| 23.01.2026 13:28:32 | 319 | 1.3500 | -0.03 | (-2.17%) | 200 | 270 |
| 23.01.2026 13:27:47 | 318 | 1.3500 | -0.03 | (-2.17%) | 2500 | 3 375 |
| 23.01.2026 13:27:47 | 317 | 1.3500 | -0.03 | (-2.17%) | 1280 | 1 728 |
| 23.01.2026 13:26:31 | 316 | 1.3500 | -0.03 | (-2.17%) | 2600 | 3 510 |
| 23.01.2026 13:26:31 | 315 | 1.3500 | -0.03 | (-2.17%) | 993 | 1 341 |
| 23.01.2026 13:26:03 | 314 | 1.3500 | -0.03 | (-2.17%) | 14 | 19 |
| 23.01.2026 13:25:55 | 313 | 1.3500 | -0.03 | (-2.17%) | 2820 | 3 807 |
| 23.01.2026 13:25:55 | 312 | 1.3500 | -0.03 | (-2.17%) | 2044 | 2 759 |
| 23.01.2026 13:25:47 | 311 | 1.3500 | -0.03 | (-2.17%) | 726 | 980 |
| 23.01.2026 13:25:43 | 310 | 1.3500 | -0.03 | (-2.17%) | 2230 | 3 011 |
| 23.01.2026 13:25:43 | 309 | 1.3400 | -0.04 | (-2.90%) | 2770 | 3 712 |
| 23.01.2026 13:25:35 | 308 | 1.3450 | -0.03 | (-2.54%) | 2463 | 3 313 |
| 23.01.2026 13:24:04 | 307 | 1.3450 | -0.03 | (-2.54%) | 5000 | 6 725 |
| 23.01.2026 13:22:45 | 306 | 1.3300 | -0.05 | (-3.62%) | 2721 | 3 619 |
| 23.01.2026 13:22:45 | 305 | 1.3300 | -0.05 | (-3.62%) | 502 | 668 |
| 23.01.2026 13:22:44 | 304 | 1.3300 | -0.05 | (-3.62%) | 6543 | 8 702 |
| 23.01.2026 13:22:44 | 303 | 1.3300 | -0.05 | (-3.62%) | 2955 | 3 930 |
| 23.01.2026 13:22:36 | 302 | 1.3300 | -0.05 | (-3.62%) | 3000 | 3 990 |
| 23.01.2026 13:22:24 | 301 | 1.3600 | -0.02 | (-1.45%) | 2970 | 4 039 |
| 23.01.2026 13:22:13 | 300 | 1.3600 | -0.02 | (-1.45%) | 30 | 41 |
| 23.01.2026 13:21:49 | 299 | 1.3300 | -0.05 | (-3.62%) | 6381 | 8 487 |
| 23.01.2026 13:21:42 | 298 | 1.3300 | -0.05 | (-3.62%) | 10000 | 13 300 |
| 23.01.2026 13:21:42 | 297 | 1.3300 | -0.05 | (-3.62%) | 2955 | 3 930 |
| 23.01.2026 13:21:39 | 296 | 1.3300 | -0.05 | (-3.62%) | 2955 | 3 930 |
| 23.01.2026 13:21:32 | 295 | 1.3300 | -0.05 | (-3.62%) | 3000 | 3 990 |
| 23.01.2026 13:21:25 | 294 | 1.3600 | -0.02 | (-1.45%) | 3000 | 4 080 |
| 23.01.2026 13:21:10 | 293 | 1.3300 | -0.05 | (-3.62%) | 2955 | 3 930 |
| 23.01.2026 13:21:01 | 292 | 1.3300 | -0.05 | (-3.62%) | 3000 | 3 990 |
| 23.01.2026 13:19:37 | 291 | 1.3600 | -0.02 | (-1.45%) | 2950 | 4 012 |
| 23.01.2026 13:19:27 | 290 | 1.3600 | -0.02 | (-1.45%) | 50 | 68 |
| 23.01.2026 13:19:11 | 289 | 1.3300 | -0.05 | (-3.62%) | 930 | 1 237 |
| 23.01.2026 13:19:04 | 288 | 1.3300 | -0.05 | (-3.62%) | 1889 | 2 512 |
| 23.01.2026 13:19:02 | 287 | 1.3300 | -0.05 | (-3.62%) | 1889 | 2 512 |
| 23.01.2026 13:18:52 | 286 | 1.3250 | -0.05 | (-3.99%) | 215 | 285 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZBDT00013 |
|---|---|
| Data debiutu: | 19.09.2008 |
| Liczba akcji: | 44 836 769 |
| Kapitalizacja: | 59 632 903 |
| Enterprise Value: | 209 138 903 |
| Branża: | Budownictwo |
COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji... COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji projektów na rynku usług budowlanych, deweloperskim i kolejowym. Jednocześnie Spółka podejmuje działania zmierzające do pozyskania zleceń w segmencie odnawialnych źródeł energii.
| Nazwa: | COMPREMUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mazowiecka 42, 60-623, Poznań, Polska |
| NIP: | 7772668150 |
| REGON: | 634378466 |
| KRS: | 0000284164 |
| Telefon: | +48 538 55 03 94 |
| WWW: | https://compremum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
