Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPR (COMPREMUM)
1.125-0.050(-4.26%)COMPREMUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:59:59 | 48 | 1.1250 | -0.05 | (-4.26%) | 1 | 1 |
| 14:57:02 | 47 | 1.1250 | -0.05 | (-4.26%) | 1 | 1 |
| 14:56:54 | 46 | 1.1250 | -0.05 | (-4.26%) | 2 | 2 |
| 14:39:21 | 45 | 1.1400 | -0.04 | (-2.98%) | 6 | 7 |
| 14:39:20 | 44 | 1.1250 | -0.05 | (-4.26%) | 25 | 28 |
| 14:38:01 | 43 | 1.1400 | -0.04 | (-2.98%) | 1 | 1 |
| 14:34:25 | 42 | 1.1250 | -0.05 | (-4.26%) | 1 | 1 |
| 14:31:22 | 41 | 1.1250 | -0.05 | (-4.26%) | 4 | 5 |
| 13:50:23 | 40 | 1.1400 | -0.04 | (-2.98%) | 250 | 285 |
| 12:26:49 | 39 | 1.1400 | -0.04 | (-2.98%) | 1100 | 1 254 |
| 12:08:57 | 38 | 1.1450 | -0.03 | (-2.55%) | 5 | 6 |
| 10:55:42 | 37 | 1.1150 | -0.06 | (-5.11%) | 2500 | 2 788 |
| 10:38:44 | 36 | 1.1100 | -0.06 | (-5.53%) | 18825 | 20 896 |
| 10:38:44 | 35 | 1.1100 | -0.06 | (-5.53%) | 1150 | 1 277 |
| 10:38:44 | 34 | 1.1150 | -0.06 | (-5.11%) | 1000 | 1 115 |
| 10:38:44 | 33 | 1.1150 | -0.06 | (-5.11%) | 1800 | 2 007 |
| 10:38:44 | 32 | 1.1150 | -0.06 | (-5.11%) | 3500 | 3 903 |
| 10:38:44 | 31 | 1.1200 | -0.05 | (-4.68%) | 8000 | 8 960 |
| 10:38:44 | 30 | 1.1200 | -0.05 | (-4.68%) | 500 | 560 |
| 10:36:52 | 29 | 1.1450 | -0.03 | (-2.55%) | 5000 | 5 725 |
| 10:08:01 | 28 | 1.1600 | -0.02 | (-1.28%) | 2110 | 2 448 |
| 10:07:47 | 27 | 1.1600 | -0.02 | (-1.28%) | 2890 | 3 352 |
| 09:43:59 | 26 | 1.1800 | +0.00 | (+0.43%) | 1 | 1 |
| 09:38:43 | 25 | 1.1800 | +0.00 | (+0.43%) | 22 | 26 |
| 09:25:12 | 24 | 1.1600 | -0.02 | (-1.28%) | 60 | 70 |
| 09:22:13 | 23 | 1.1600 | -0.02 | (-1.28%) | 2 | 2 |
| 09:21:35 | 22 | 1.1600 | -0.02 | (-1.28%) | 24 | 28 |
| 09:20:51 | 21 | 1.1600 | -0.02 | (-1.28%) | 24 | 28 |
| 09:17:32 | 20 | 1.1850 | +0.01 | (+0.85%) | 5000 | 5 925 |
| 09:17:32 | 19 | 1.1850 | +0.01 | (+0.85%) | 5000 | 5 925 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:16:18 | 18 | 1.1800 | +0.00 | (+0.43%) | 4452 | 5 253 |
| 09:16:18 | 17 | 1.1800 | +0.00 | (+0.43%) | 5000 | 5 900 |
| 09:16:18 | 16 | 1.1800 | +0.00 | (+0.43%) | 448 | 529 |
| 09:14:51 | 15 | 1.1800 | +0.00 | (+0.43%) | 100 | 118 |
| 09:14:45 | 14 | 1.1800 | +0.00 | (+0.43%) | 1852 | 2 185 |
| 09:14:45 | 13 | 1.1750 | 0.00 | (0.00%) | 5548 | 6 519 |
| 09:14:34 | 12 | 1.1750 | 0.00 | (0.00%) | 3000 | 3 525 |
| 09:14:26 | 11 | 1.1650 | -0.01 | (-0.85%) | 971 | 1 131 |
| 09:13:39 | 10 | 1.1600 | -0.02 | (-1.28%) | 6000 | 6 960 |
| 09:12:53 | 9 | 1.1600 | -0.02 | (-1.28%) | 4995 | 5 794 |
| 09:12:40 | 8 | 1.1550 | -0.02 | (-1.70%) | 3129 | 3 614 |
| 09:12:18 | 7 | 1.1300 | -0.05 | (-3.83%) | 150 | 170 |
| 09:12:03 | 6 | 1.1350 | -0.04 | (-3.40%) | 2000 | 2 270 |
| 09:11:46 | 5 | 1.1400 | -0.04 | (-2.98%) | 247 | 282 |
| 09:11:28 | 4 | 1.1450 | -0.03 | (-2.55%) | 1000 | 1 145 |
| 09:03:27 | 3 | 1.1500 | -0.03 | (-2.13%) | 1000 | 1 150 |
| 09:02:34 | 2 | 1.1550 | -0.02 | (-1.70%) | 4000 | 4 620 |
| 09:00:00 | 1 | 1.1700 | -0.01 | (-0.43%) | 5 | 6 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:00:00 | 37 | 1.1750 | +0.04 | (+3.07%) | 22 | 26 |
| 19.05.2026 17:00:00 | 36 | 1.1750 | +0.04 | (+3.07%) | 1 | 1 |
| 19.05.2026 16:36:16 | 35 | 1.1450 | +0.01 | (+0.44%) | 753 | 862 |
| 19.05.2026 16:34:00 | 34 | 1.1900 | +0.05 | (+4.39%) | 54 | 64 |
| 19.05.2026 16:32:00 | 33 | 1.1900 | +0.05 | (+4.39%) | 58 | 69 |
| 19.05.2026 16:22:01 | 32 | 1.1800 | +0.04 | (+3.51%) | 5812 | 6 858 |
| 19.05.2026 16:21:51 | 31 | 1.2000 | +0.06 | (+5.26%) | 3840 | 4 608 |
| 19.05.2026 16:21:51 | 30 | 1.2000 | +0.06 | (+5.26%) | 914 | 1 097 |
| 19.05.2026 16:21:51 | 29 | 1.2000 | +0.06 | (+5.26%) | 3000 | 3 600 |
| 19.05.2026 16:20:51 | 28 | 1.1900 | +0.05 | (+4.39%) | 200 | 238 |
| 19.05.2026 16:20:51 | 27 | 1.1850 | +0.05 | (+3.95%) | 500 | 593 |
| 19.05.2026 16:20:51 | 26 | 1.1850 | +0.05 | (+3.95%) | 500 | 593 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:20:51 | 25 | 1.1850 | +0.05 | (+3.95%) | 120 | 142 |
| 19.05.2026 16:20:51 | 24 | 1.1850 | +0.05 | (+3.95%) | 200 | 237 |
| 19.05.2026 16:20:51 | 23 | 1.1800 | +0.04 | (+3.51%) | 6356 | 7 500 |
| 19.05.2026 16:20:51 | 22 | 1.1750 | +0.04 | (+3.07%) | 3400 | 3 995 |
| 19.05.2026 16:20:51 | 21 | 1.1650 | +0.03 | (+2.19%) | 3213 | 3 743 |
| 19.05.2026 16:20:51 | 20 | 1.1500 | +0.01 | (+0.88%) | 3000 | 3 450 |
| 19.05.2026 16:20:51 | 19 | 1.1500 | +0.01 | (+0.88%) | 300 | 345 |
| 19.05.2026 16:20:51 | 18 | 1.1450 | +0.01 | (+0.44%) | 890 | 1 019 |
| 19.05.2026 16:20:51 | 17 | 1.1450 | +0.01 | (+0.44%) | 2000 | 2 290 |
| 19.05.2026 16:20:51 | 16 | 1.1450 | +0.01 | (+0.44%) | 2900 | 3 321 |
| 19.05.2026 16:20:51 | 15 | 1.1450 | +0.01 | (+0.44%) | 72 | 82 |
| 19.05.2026 16:20:51 | 14 | 1.1400 | 0.00 | (0.00%) | 3595 | 4 098 |
| 19.05.2026 16:03:32 | 13 | 1.1250 | -0.01 | (-1.32%) | 13 | 15 |
| 19.05.2026 15:38:29 | 12 | 1.1400 | 0.00 | (0.00%) | 5 | 6 |
| 19.05.2026 13:23:29 | 11 | 1.1250 | -0.01 | (-1.32%) | 210 | 236 |
| 19.05.2026 13:23:29 | 10 | 1.1300 | -0.01 | (-0.88%) | 790 | 893 |
| 19.05.2026 13:07:27 | 9 | 1.1300 | -0.01 | (-0.88%) | 100 | 113 |
| 19.05.2026 11:59:09 | 8 | 1.1450 | +0.01 | (+0.44%) | 581 | 665 |
| 19.05.2026 10:44:08 | 7 | 1.1450 | +0.01 | (+0.44%) | 2000 | 2 290 |
| 19.05.2026 10:33:59 | 6 | 1.1450 | +0.01 | (+0.44%) | 347 | 397 |
| 19.05.2026 10:33:59 | 5 | 1.1400 | 0.00 | (0.00%) | 1000 | 1 140 |
| 19.05.2026 10:33:59 | 4 | 1.1400 | 0.00 | (0.00%) | 230 | 262 |
| 19.05.2026 10:33:59 | 3 | 1.1400 | 0.00 | (0.00%) | 2423 | 2 762 |
| 19.05.2026 10:28:15 | 2 | 1.1250 | -0.01 | (-1.32%) | 500 | 563 |
| 19.05.2026 09:00:00 | 1 | 1.1400 | 0.00 | (0.00%) | 500 | 570 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 17:00:00 | 32 | 1.1400 | +0.01 | (+0.88%) | 77 | 88 |
| 18.05.2026 17:00:00 | 31 | 1.1400 | +0.01 | (+0.88%) | 23 | 26 |
| 18.05.2026 16:40:46 | 30 | 1.1300 | 0.00 | (0.00%) | 500 | 565 |
| 18.05.2026 15:58:10 | 29 | 1.1300 | 0.00 | (0.00%) | 1000 | 1 130 |
| 18.05.2026 15:14:44 | 28 | 1.1200 | -0.01 | (-0.88%) | 2500 | 2 800 |
| 18.05.2026 14:35:59 | 27 | 1.1350 | +0.01 | (+0.44%) | 436 | 495 |
| 18.05.2026 14:35:37 | 26 | 1.1300 | 0.00 | (0.00%) | 1320 | 1 492 |
| 18.05.2026 14:35:37 | 25 | 1.1250 | -0.00 | (-0.44%) | 44 | 50 |
| 18.05.2026 13:35:59 | 24 | 1.1250 | -0.00 | (-0.44%) | 856 | 963 |
| 18.05.2026 13:35:59 | 23 | 1.1250 | -0.00 | (-0.44%) | 100 | 113 |
| 18.05.2026 13:35:59 | 22 | 1.1250 | -0.00 | (-0.44%) | 2244 | 2 525 |
| 18.05.2026 13:25:22 | 21 | 1.1250 | -0.00 | (-0.44%) | 37 | 42 |
| 18.05.2026 13:25:22 | 20 | 1.1250 | -0.00 | (-0.44%) | 2300 | 2 588 |
| 18.05.2026 13:25:22 | 19 | 1.1250 | -0.00 | (-0.44%) | 182 | 205 |
| 18.05.2026 13:25:22 | 18 | 1.1200 | -0.01 | (-0.88%) | 2481 | 2 779 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZBDT00013 |
|---|---|
| Data debiutu: | 19.09.2008 |
| Liczba akcji: | 44 836 769 |
| Kapitalizacja: | 50 441 365 |
| Enterprise Value: | 212 666 365 |
| Branża: | Budownictwo |
COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji... COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji projektów na rynku usług budowlanych, deweloperskim i kolejowym. Jednocześnie Spółka podejmuje działania zmierzające do pozyskania zleceń w segmencie odnawialnych źródeł energii.
| Nazwa: | COMPREMUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mazowiecka 42, 60-623, Poznań, Polska |
| NIP: | 7772668150 |
| REGON: | 634378466 |
| KRS: | 0000284164 |
| Telefon: | +48 538 55 03 94 |
| WWW: | https://compremum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
