Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPR (COMPREMUM)
1.270+0.015(+1.20%)COMPREMUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:59:50 | 24 | 1.2700 | +0.02 | (+1.20%) | 276 | 351 |
| 12:59:50 | 23 | 1.2700 | +0.02 | (+1.20%) | 724 | 919 |
| 12:56:14 | 22 | 1.2700 | +0.02 | (+1.20%) | 1300 | 1 651 |
| 12:55:14 | 21 | 1.2700 | +0.02 | (+1.20%) | 818 | 1 039 |
| 12:55:14 | 20 | 1.2700 | +0.02 | (+1.20%) | 432 | 549 |
| 12:54:11 | 19 | 1.2700 | +0.02 | (+1.20%) | 1568 | 1 991 |
| 12:54:11 | 18 | 1.2700 | +0.02 | (+1.20%) | 1000 | 1 270 |
| 12:54:11 | 17 | 1.2700 | +0.02 | (+1.20%) | 765 | 972 |
| 12:54:11 | 16 | 1.2700 | +0.02 | (+1.20%) | 5 | 6 |
| 12:54:06 | 15 | 1.2600 | +0.01 | (+0.40%) | 433 | 546 |
| 12:51:58 | 14 | 1.2600 | +0.01 | (+0.40%) | 1250 | 1 575 |
| 12:50:53 | 13 | 1.2600 | +0.01 | (+0.40%) | 890 | 1 121 |
| 12:50:53 | 12 | 1.2600 | +0.01 | (+0.40%) | 555 | 699 |
| 12:50:53 | 11 | 1.2600 | +0.01 | (+0.40%) | 13 | 16 |
| 12:50:53 | 10 | 1.2550 | 0.00 | (0.00%) | 1042 | 1 308 |
| 12:44:52 | 9 | 1.2550 | 0.00 | (0.00%) | 5 | 6 |
| 11:54:13 | 8 | 1.2300 | -0.02 | (-1.99%) | 2838 | 3 491 |
| 11:54:13 | 7 | 1.2300 | -0.02 | (-1.99%) | 1762 | 2 167 |
| 11:50:36 | 6 | 1.2350 | -0.02 | (-1.59%) | 71 | 88 |
| 11:50:36 | 5 | 1.2350 | -0.02 | (-1.59%) | 5400 | 6 669 |
| 09:45:28 | 4 | 1.2350 | -0.02 | (-1.59%) | 371 | 458 |
| 09:13:54 | 3 | 1.2550 | 0.00 | (0.00%) | 100 | 126 |
| 09:00:00 | 2 | 1.2550 | 0.00 | (0.00%) | 288 | 361 |
| 09:00:00 | 1 | 1.2550 | 0.00 | (0.00%) | 2212 | 2 776 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:47:00 | 13 | 1.2550 | +0.00 | (+0.40%) | 10 | 13 |
| 27.07.2026 16:38:12 | 12 | 1.2550 | +0.00 | (+0.40%) | 1540 | 1 933 |
| 27.07.2026 15:38:20 | 11 | 1.2550 | +0.00 | (+0.40%) | 10 | 13 |
| 27.07.2026 14:49:46 | 10 | 1.2300 | -0.02 | (-1.60%) | 500 | 615 |
| 27.07.2026 14:49:46 | 9 | 1.2300 | -0.02 | (-1.60%) | 8 | 10 |
| 27.07.2026 14:37:19 | 8 | 1.2300 | -0.02 | (-1.60%) | 9117 | 11 214 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 14:37:19 | 7 | 1.2300 | -0.02 | (-1.60%) | 1993 | 2 451 |
| 27.07.2026 11:51:05 | 6 | 1.2250 | -0.02 | (-2.00%) | 50 | 61 |
| 27.07.2026 10:56:44 | 5 | 1.2300 | -0.02 | (-1.60%) | 5 | 6 |
| 27.07.2026 10:16:35 | 4 | 1.2300 | -0.02 | (-1.60%) | 2 | 2 |
| 27.07.2026 09:59:31 | 3 | 1.2250 | -0.02 | (-2.00%) | 500 | 613 |
| 27.07.2026 09:39:32 | 2 | 1.2300 | -0.02 | (-1.60%) | 1880 | 2 312 |
| 27.07.2026 09:00:00 | 1 | 1.2550 | +0.00 | (+0.40%) | 5 | 6 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:46:56 | 31 | 1.2500 | +0.04 | (+3.31%) | 2296 | 2 870 |
| 24.07.2026 16:46:56 | 30 | 1.2500 | +0.04 | (+3.31%) | 204 | 255 |
| 24.07.2026 16:21:40 | 29 | 1.2500 | +0.04 | (+3.31%) | 2796 | 3 495 |
| 24.07.2026 16:21:40 | 28 | 1.2500 | +0.04 | (+3.31%) | 3873 | 4 841 |
| 24.07.2026 16:21:40 | 27 | 1.2500 | +0.04 | (+3.31%) | 1331 | 1 664 |
| 24.07.2026 16:20:16 | 26 | 1.2450 | +0.04 | (+2.89%) | 2000 | 2 490 |
| 24.07.2026 15:42:38 | 25 | 1.2450 | +0.04 | (+2.89%) | 2000 | 2 490 |
| 24.07.2026 15:40:27 | 24 | 1.2450 | +0.04 | (+2.89%) | 2000 | 2 490 |
| 24.07.2026 14:45:43 | 23 | 1.2500 | +0.04 | (+3.31%) | 669 | 836 |
| 24.07.2026 14:45:43 | 22 | 1.2500 | +0.04 | (+3.31%) | 2590 | 3 238 |
| 24.07.2026 13:43:20 | 21 | 1.2500 | +0.04 | (+3.31%) | 604 | 755 |
| 24.07.2026 13:43:20 | 20 | 1.2300 | +0.02 | (+1.65%) | 209 | 257 |
| 24.07.2026 13:18:31 | 19 | 1.2300 | +0.02 | (+1.65%) | 1171 | 1 440 |
| 24.07.2026 13:18:31 | 18 | 1.2300 | +0.02 | (+1.65%) | 200 | 246 |
| 24.07.2026 13:18:31 | 17 | 1.2300 | +0.02 | (+1.65%) | 2129 | 2 619 |
| 24.07.2026 12:09:08 | 16 | 1.2300 | +0.02 | (+1.65%) | 10 | 12 |
| 24.07.2026 11:46:37 | 15 | 1.2300 | +0.02 | (+1.65%) | 341 | 419 |
| 24.07.2026 11:46:28 | 14 | 1.2250 | +0.02 | (+1.24%) | 160 | 196 |
| 24.07.2026 11:45:17 | 13 | 1.2250 | +0.02 | (+1.24%) | 9840 | 12 054 |
| 24.07.2026 11:45:17 | 12 | 1.2200 | +0.01 | (+0.83%) | 60 | 73 |
| 24.07.2026 11:45:17 | 11 | 1.2200 | +0.01 | (+0.83%) | 100 | 122 |
| 24.07.2026 11:45:17 | 10 | 1.2200 | +0.01 | (+0.83%) | 4000 | 4 880 |
| 24.07.2026 11:21:42 | 9 | 1.2150 | +0.01 | (+0.41%) | 71 | 86 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 10:12:31 | 8 | 1.2150 | +0.01 | (+0.41%) | 9 | 11 |
| 24.07.2026 10:12:17 | 7 | 1.2150 | +0.01 | (+0.41%) | 141 | 171 |
| 24.07.2026 09:54:12 | 6 | 1.2100 | 0.00 | (0.00%) | 1846 | 2 234 |
| 24.07.2026 09:54:12 | 5 | 1.2100 | 0.00 | (0.00%) | 245 | 296 |
| 24.07.2026 09:54:12 | 4 | 1.2100 | 0.00 | (0.00%) | 1450 | 1 755 |
| 24.07.2026 09:52:20 | 3 | 1.2150 | +0.01 | (+0.41%) | 3700 | 4 496 |
| 24.07.2026 09:05:38 | 2 | 1.2200 | +0.01 | (+0.83%) | 130 | 159 |
| 24.07.2026 09:00:00 | 1 | 1.2100 | 0.00 | (0.00%) | 5 | 6 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 19 | 1.2100 | -0.01 | (-0.41%) | 1349 | 1 632 |
| 23.07.2026 17:00:00 | 18 | 1.2100 | -0.01 | (-0.41%) | 2180 | 2 638 |
| 23.07.2026 16:19:44 | 17 | 1.2150 | 0.00 | (0.00%) | 300 | 365 |
| 23.07.2026 15:51:46 | 16 | 1.2100 | -0.01 | (-0.41%) | 300 | 363 |
| 23.07.2026 15:51:46 | 15 | 1.2100 | -0.01 | (-0.41%) | 1900 | 2 299 |
| 23.07.2026 15:32:29 | 14 | 1.2100 | -0.01 | (-0.41%) | 1600 | 1 936 |
| 23.07.2026 14:36:06 | 13 | 1.2100 | -0.01 | (-0.41%) | 60 | 73 |
| 23.07.2026 14:35:33 | 12 | 1.2100 | -0.01 | (-0.41%) | 1440 | 1 742 |
| 23.07.2026 14:35:33 | 11 | 1.2100 | -0.01 | (-0.41%) | 60 | 73 |
| 23.07.2026 14:34:20 | 10 | 1.2100 | -0.01 | (-0.41%) | 2650 | 3 207 |
| 23.07.2026 14:32:03 | 9 | 1.2200 | +0.00 | (+0.41%) | 1700 | 2 074 |
| 23.07.2026 13:21:05 | 8 | 1.2200 | +0.00 | (+0.41%) | 2439 | 2 976 |
| 23.07.2026 13:20:31 | 7 | 1.2100 | -0.01 | (-0.41%) | 200 | 242 |
| 23.07.2026 13:19:08 | 6 | 1.2150 | 0.00 | (0.00%) | 2650 | 3 220 |
| 23.07.2026 11:21:24 | 5 | 1.2100 | -0.01 | (-0.41%) | 90 | 109 |
| 23.07.2026 11:05:10 | 4 | 1.2100 | -0.01 | (-0.41%) | 1000 | 1 210 |
| 23.07.2026 10:36:25 | 3 | 1.2150 | 0.00 | (0.00%) | 60 | 73 |
| 23.07.2026 09:37:01 | 2 | 1.2050 | -0.01 | (-0.82%) | 6 | 7 |
| 23.07.2026 09:00:00 | 1 | 1.2200 | +0.00 | (+0.41%) | 5 | 6 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 15:26:54 | 8 | 1.2150 | 0.00 | (0.00%) | 2000 | 2 430 |
| 22.07.2026 15:26:36 | 7 | 1.2150 | 0.00 | (0.00%) | 1513 | 1 838 |
| 22.07.2026 15:26:36 | 6 | 1.2150 | 0.00 | (0.00%) | 1487 | 1 807 |
| 22.07.2026 12:23:01 | 5 | 1.2050 | -0.01 | (-0.82%) | 34 | 41 |
| 22.07.2026 11:21:27 | 4 | 1.2050 | -0.01 | (-0.82%) | 120 | 145 |
| 22.07.2026 09:19:09 | 3 | 1.2050 | -0.01 | (-0.82%) | 1 | 1 |
| 22.07.2026 09:00:00 | 2 | 1.2050 | -0.01 | (-0.82%) | 110 | 133 |
| 22.07.2026 09:00:00 | 1 | 1.2050 | -0.01 | (-0.82%) | 245 | 295 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:48:49 | 18 | 1.2150 | -0.00 | (-0.41%) | 2000 | 2 430 |
| 21.07.2026 16:46:58 | 17 | 1.2150 | -0.00 | (-0.41%) | 2500 | 3 038 |
| 21.07.2026 16:44:46 | 16 | 1.2150 | -0.00 | (-0.41%) | 1000 | 1 215 |
| 21.07.2026 15:57:16 | 15 | 1.2150 | -0.00 | (-0.41%) | 200 | 243 |
| 21.07.2026 15:57:16 | 14 | 1.2100 | -0.01 | (-0.82%) | 2500 | 3 025 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZBDT00013 |
|---|---|
| Data debiutu: | 19.09.2008 |
| Liczba akcji: | 44 836 769 |
| Kapitalizacja: | 56 942 697 |
| Enterprise Value: | 164 964 697 |
| Branża: | Budownictwo |
COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji... COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji projektów na rynku usług budowlanych, deweloperskim i kolejowym. Jednocześnie Spółka podejmuje działania zmierzające do pozyskania zleceń w segmencie odnawialnych źródeł energii.
| Nazwa: | COMPREMUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mazowiecka 42, 60-623, Poznań, Polska |
| NIP: | 7772668150 |
| REGON: | 634378466 |
| KRS: | 0000284164 |
| WWW: | https://compremum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
