Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPR (COMPREMUM)
1.180+0.280(+31.11%)COMPREMUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 14:26:17 | 408 | 1.1800 | +0.28 | (+31.11%) | 4000 | 4 720 |
| 23.12.2025 14:26:13 | 407 | 1.1800 | +0.28 | (+31.11%) | 6000 | 7 080 |
| 23.12.2025 14:26:13 | 406 | 1.1800 | +0.28 | (+31.11%) | 1000 | 1 180 |
| 23.12.2025 14:26:13 | 405 | 1.1800 | +0.28 | (+31.11%) | 4600 | 5 428 |
| 23.12.2025 14:26:06 | 404 | 1.1800 | +0.28 | (+31.11%) | 400 | 472 |
| 23.12.2025 14:26:06 | 403 | 1.1800 | +0.28 | (+31.11%) | 600 | 708 |
| 23.12.2025 14:25:46 | 402 | 1.1600 | +0.26 | (+28.89%) | 18 | 21 |
| 23.12.2025 14:24:46 | 401 | 1.1700 | +0.27 | (+30.00%) | 1000 | 1 170 |
| 23.12.2025 14:24:18 | 400 | 1.1800 | +0.28 | (+31.11%) | 3090 | 3 646 |
| 23.12.2025 14:24:14 | 399 | 1.1800 | +0.28 | (+31.11%) | 910 | 1 074 |
| 23.12.2025 14:24:14 | 398 | 1.1800 | +0.28 | (+31.11%) | 590 | 696 |
| 23.12.2025 14:24:14 | 397 | 1.1750 | +0.28 | (+30.56%) | 500 | 588 |
| 23.12.2025 14:24:11 | 396 | 1.1750 | +0.28 | (+30.56%) | 1500 | 1 763 |
| 23.12.2025 14:24:06 | 395 | 1.1750 | +0.28 | (+30.56%) | 1500 | 1 763 |
| 23.12.2025 14:23:56 | 394 | 1.1800 | +0.28 | (+31.11%) | 710 | 838 |
| 23.12.2025 14:23:56 | 393 | 1.1800 | +0.28 | (+31.11%) | 30 | 35 |
| 23.12.2025 14:23:20 | 392 | 1.1700 | +0.27 | (+30.00%) | 1260 | 1 474 |
| 23.12.2025 14:23:20 | 391 | 1.1600 | +0.26 | (+28.89%) | 1500 | 1 740 |
| 23.12.2025 14:23:19 | 390 | 1.1700 | +0.27 | (+30.00%) | 5000 | 5 850 |
| 23.12.2025 14:23:19 | 389 | 1.1700 | +0.27 | (+30.00%) | 2740 | 3 206 |
| 23.12.2025 14:23:19 | 388 | 1.1700 | +0.27 | (+30.00%) | 160 | 187 |
| 23.12.2025 14:23:19 | 387 | 1.1700 | +0.27 | (+30.00%) | 400 | 468 |
| 23.12.2025 14:22:34 | 386 | 1.1800 | +0.28 | (+31.11%) | 2013 | 2 375 |
| 23.12.2025 14:22:28 | 385 | 1.1800 | +0.28 | (+31.11%) | 7987 | 9 425 |
| 23.12.2025 14:22:28 | 384 | 1.1750 | +0.28 | (+30.56%) | 7113 | 8 358 |
| 23.12.2025 14:22:28 | 383 | 1.1700 | +0.27 | (+30.00%) | 5400 | 6 318 |
| 23.12.2025 14:22:28 | 382 | 1.1500 | +0.25 | (+27.78%) | 4500 | 5 175 |
| 23.12.2025 14:22:21 | 381 | 1.1500 | +0.25 | (+27.78%) | 500 | 575 |
| 23.12.2025 14:22:14 | 380 | 1.1500 | +0.25 | (+27.78%) | 2459 | 2 828 |
| 23.12.2025 14:22:13 | 379 | 1.1500 | +0.25 | (+27.78%) | 500 | 575 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:22:10 | 378 | 1.1500 | +0.25 | (+27.78%) | 1500 | 1 725 |
| 23.12.2025 14:22:09 | 377 | 1.1500 | +0.25 | (+27.78%) | 1900 | 2 185 |
| 23.12.2025 14:21:58 | 376 | 1.1700 | +0.27 | (+30.00%) | 4600 | 5 382 |
| 23.12.2025 14:21:57 | 375 | 1.1750 | +0.28 | (+30.56%) | 851 | 1 000 |
| 23.12.2025 14:21:52 | 374 | 1.1750 | +0.28 | (+30.56%) | 2036 | 2 392 |
| 23.12.2025 14:21:48 | 373 | 1.1750 | +0.28 | (+30.56%) | 3896 | 4 578 |
| 23.12.2025 14:21:42 | 372 | 1.1750 | +0.28 | (+30.56%) | 9000 | 10 575 |
| 23.12.2025 14:21:35 | 371 | 1.1750 | +0.28 | (+30.56%) | 7003 | 8 229 |
| 23.12.2025 14:21:24 | 370 | 1.1750 | +0.28 | (+30.56%) | 10000 | 11 750 |
| 23.12.2025 14:21:17 | 369 | 1.1700 | +0.27 | (+30.00%) | 2500 | 2 925 |
| 23.12.2025 14:21:17 | 368 | 1.1500 | +0.25 | (+27.78%) | 1900 | 2 185 |
| 23.12.2025 14:21:14 | 367 | 1.1450 | +0.24 | (+27.22%) | 100 | 115 |
| 23.12.2025 14:21:13 | 366 | 1.1450 | +0.24 | (+27.22%) | 1900 | 2 176 |
| 23.12.2025 14:21:11 | 365 | 1.1450 | +0.24 | (+27.22%) | 3000 | 3 435 |
| 23.12.2025 14:21:07 | 364 | 1.1400 | +0.24 | (+26.67%) | 3000 | 3 420 |
| 23.12.2025 14:21:07 | 363 | 1.1400 | +0.24 | (+26.67%) | 606 | 691 |
| 23.12.2025 14:21:03 | 362 | 1.1350 | +0.23 | (+26.11%) | 3000 | 3 405 |
| 23.12.2025 14:20:57 | 361 | 1.1300 | +0.23 | (+25.56%) | 2000 | 2 260 |
| 23.12.2025 14:20:57 | 360 | 1.1250 | +0.22 | (+25.00%) | 5003 | 5 628 |
| 23.12.2025 14:20:51 | 359 | 1.1200 | +0.22 | (+24.44%) | 5003 | 5 603 |
| 23.12.2025 14:20:51 | 358 | 1.1200 | +0.22 | (+24.44%) | 5000 | 5 600 |
| 23.12.2025 14:20:51 | 357 | 1.1200 | +0.22 | (+24.44%) | 1000 | 1 120 |
| 23.12.2025 14:20:51 | 356 | 1.1200 | +0.22 | (+24.44%) | 800 | 896 |
| 23.12.2025 14:20:51 | 355 | 1.1200 | +0.22 | (+24.44%) | 1800 | 2 016 |
| 23.12.2025 14:20:51 | 354 | 1.1200 | +0.22 | (+24.44%) | 397 | 445 |
| 23.12.2025 14:20:51 | 353 | 1.1200 | +0.22 | (+24.44%) | 1900 | 2 128 |
| 23.12.2025 14:20:51 | 352 | 1.1200 | +0.22 | (+24.44%) | 2703 | 3 027 |
| 23.12.2025 14:20:51 | 351 | 1.1200 | +0.22 | (+24.44%) | 297 | 333 |
| 23.12.2025 14:20:51 | 350 | 1.1200 | +0.22 | (+24.44%) | 1500 | 1 680 |
| 23.12.2025 14:20:51 | 349 | 1.1200 | +0.22 | (+24.44%) | 1203 | 1 347 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:20:51 | 348 | 1.1200 | +0.22 | (+24.44%) | 8797 | 9 853 |
| 23.12.2025 14:20:51 | 347 | 1.1200 | +0.22 | (+24.44%) | 203 | 227 |
| 23.12.2025 14:20:51 | 346 | 1.1200 | +0.22 | (+24.44%) | 1777 | 1 990 |
| 23.12.2025 14:20:51 | 345 | 1.1200 | +0.22 | (+24.44%) | 7500 | 8 400 |
| 23.12.2025 14:20:51 | 344 | 1.1200 | +0.22 | (+24.44%) | 500 | 560 |
| 23.12.2025 14:20:51 | 343 | 1.1200 | +0.22 | (+24.44%) | 3300 | 3 696 |
| 23.12.2025 14:20:51 | 342 | 1.1200 | +0.22 | (+24.44%) | 100 | 112 |
| 23.12.2025 14:20:51 | 341 | 1.1200 | +0.22 | (+24.44%) | 3600 | 4 032 |
| 23.12.2025 14:20:51 | 340 | 1.1200 | +0.22 | (+24.44%) | 3000 | 3 360 |
| 23.12.2025 14:20:51 | 339 | 1.1200 | +0.22 | (+24.44%) | 1230 | 1 378 |
| 23.12.2025 14:20:51 | 338 | 1.1200 | +0.22 | (+24.44%) | 1000 | 1 120 |
| 23.12.2025 14:20:51 | 337 | 1.1200 | +0.22 | (+24.44%) | 870 | 974 |
| 23.12.2025 14:20:51 | 336 | 1.1200 | +0.22 | (+24.44%) | 5000 | 5 600 |
| 23.12.2025 14:20:51 | 335 | 1.1200 | +0.22 | (+24.44%) | 9000 | 10 080 |
| 23.12.2025 14:20:51 | 334 | 1.1200 | +0.22 | (+24.44%) | 94 | 105 |
| 23.12.2025 14:20:51 | 333 | 1.1200 | +0.22 | (+24.44%) | 5000 | 5 600 |
| 23.12.2025 14:20:51 | 332 | 1.1200 | +0.22 | (+24.44%) | 36 | 40 |
| 23.12.2025 14:20:51 | 331 | 1.1200 | +0.22 | (+24.44%) | 1000 | 1 120 |
| 23.12.2025 14:20:51 | 330 | 1.1200 | +0.22 | (+24.44%) | 100 | 112 |
| 23.12.2025 14:20:51 | 329 | 1.1200 | +0.22 | (+24.44%) | 606 | 679 |
| 23.12.2025 14:20:51 | 328 | 1.1200 | +0.22 | (+24.44%) | 4258 | 4 769 |
| 23.12.2025 14:20:51 | 327 | 1.1200 | +0.22 | (+24.44%) | 651 | 729 |
| 23.12.2025 14:20:51 | 326 | 1.1200 | +0.22 | (+24.44%) | 261 | 292 |
| 23.12.2025 14:20:51 | 325 | 1.1200 | +0.22 | (+24.44%) | 2739 | 3 068 |
| 23.12.2025 14:20:51 | 324 | 1.1200 | +0.22 | (+24.44%) | 279 | 312 |
| 23.12.2025 14:20:51 | 323 | 1.1200 | +0.22 | (+24.44%) | 3000 | 3 360 |
| 23.12.2025 14:20:51 | 322 | 1.1200 | +0.22 | (+24.44%) | 296 | 332 |
| 23.12.2025 14:20:51 | 321 | 1.1200 | +0.22 | (+24.44%) | 1000 | 1 120 |
| 23.12.2025 14:20:51 | 320 | 1.1200 | +0.22 | (+24.44%) | 10000 | 11 200 |
| 23.12.2025 14:20:51 | 319 | 1.1200 | +0.22 | (+24.44%) | 400 | 448 |
| 23.12.2025 14:20:51 | 318 | 1.1200 | +0.22 | (+24.44%) | 197 | 221 |
| 23.12.2025 14:20:51 | 317 | 1.1200 | +0.22 | (+24.44%) | 2214 | 2 480 |
| 23.12.2025 14:20:51 | 316 | 1.1200 | +0.22 | (+24.44%) | 1200 | 1 344 |
| 23.12.2025 14:20:51 | 315 | 1.1200 | +0.22 | (+24.44%) | 100 | 112 |
| 23.12.2025 14:20:51 | 314 | 1.1200 | +0.22 | (+24.44%) | 1289 | 1 444 |
| 23.12.2025 14:20:51 | 313 | 1.1200 | +0.22 | (+24.44%) | 3711 | 4 156 |
| 23.12.2025 14:20:51 | 312 | 1.1200 | +0.22 | (+24.44%) | 2000 | 2 240 |
| 23.12.2025 14:20:51 | 311 | 1.1200 | +0.22 | (+24.44%) | 1353 | 1 515 |
| 23.12.2025 14:20:51 | 310 | 1.1200 | +0.22 | (+24.44%) | 260 | 291 |
| 23.12.2025 14:20:51 | 309 | 1.1200 | +0.22 | (+24.44%) | 100 | 112 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZBDT00013 |
|---|---|
| Data debiutu: | 19.09.2008 |
| Liczba akcji: | 44 836 769 |
| Kapitalizacja: | 52 907 387 |
| Enterprise Value: | 202 413 387 |
| Branża: | Budownictwo |
COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji... COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji projektów na rynku usług budowlanych, deweloperskim i kolejowym. Jednocześnie Spółka podejmuje działania zmierzające do pozyskania zleceń w segmencie odnawialnych źródeł energii.
| Nazwa: | COMPREMUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mazowiecka 42, 60-623, Poznań, Polska |
| NIP: | 7772668150 |
| REGON: | 634378466 |
| KRS: | 0000284164 |
| Telefon: | +48 538 55 03 94 |
| WWW: | https://compremum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
