Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPR (COMPREMUM)
1.1900.000(0.00%)COMPREMUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:01:02 | 13 | 1.1900 | 0.00 | (0.00%) | 44 | 52 |
| 13:01:02 | 12 | 1.1900 | 0.00 | (0.00%) | 350 | 417 |
| 13:01:02 | 11 | 1.1900 | 0.00 | (0.00%) | 1286 | 1 530 |
| 12:12:51 | 10 | 1.1900 | 0.00 | (0.00%) | 30 | 36 |
| 11:21:20 | 9 | 1.1750 | -0.01 | (-1.26%) | 73 | 86 |
| 10:31:32 | 8 | 1.1900 | 0.00 | (0.00%) | 184 | 219 |
| 10:18:55 | 7 | 1.1750 | -0.01 | (-1.26%) | 1500 | 1 763 |
| 09:52:45 | 6 | 1.1900 | 0.00 | (0.00%) | 2100 | 2 499 |
| 09:52:22 | 5 | 1.1900 | 0.00 | (0.00%) | 1716 | 2 042 |
| 09:46:36 | 4 | 1.1900 | 0.00 | (0.00%) | 1798 | 2 140 |
| 09:46:36 | 3 | 1.1900 | 0.00 | (0.00%) | 4202 | 5 000 |
| 09:00:00 | 2 | 1.1900 | 0.00 | (0.00%) | 183 | 218 |
| 09:00:00 | 1 | 1.1900 | 0.00 | (0.00%) | 817 | 972 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 12 | 1.1900 | +0.02 | (+2.15%) | 6 | 7 |
| 07.07.2026 16:49:16 | 11 | 1.1900 | +0.02 | (+2.15%) | 1 | 1 |
| 07.07.2026 13:19:00 | 10 | 1.1600 | -0.01 | (-0.43%) | 4600 | 5 336 |
| 07.07.2026 13:19:00 | 9 | 1.1600 | -0.01 | (-0.43%) | 400 | 464 |
| 07.07.2026 12:21:21 | 8 | 1.1600 | -0.01 | (-0.43%) | 3138 | 3 640 |
| 07.07.2026 12:21:08 | 7 | 1.1600 | -0.01 | (-0.43%) | 1500 | 1 740 |
| 07.07.2026 12:20:35 | 6 | 1.1650 | 0.00 | (0.00%) | 9787 | 11 402 |
| 07.07.2026 12:19:06 | 5 | 1.1650 | 0.00 | (0.00%) | 113 | 132 |
| 07.07.2026 09:10:07 | 4 | 1.1800 | +0.01 | (+1.29%) | 1585 | 1 870 |
| 07.07.2026 09:10:07 | 3 | 1.1800 | +0.01 | (+1.29%) | 200 | 236 |
| 07.07.2026 09:09:07 | 2 | 1.1750 | +0.01 | (+0.86%) | 2006 | 2 357 |
| 07.07.2026 09:08:19 | 1 | 1.1650 | 0.00 | (0.00%) | 100 | 117 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:45:02 | 33 | 1.1650 | -0.00 | (-0.43%) | 429 | 500 |
| 06.07.2026 16:43:22 | 32 | 1.1750 | +0.01 | (+0.43%) | 1994 | 2 343 |
| 06.07.2026 16:41:36 | 31 | 1.1600 | -0.01 | (-0.85%) | 6 | 7 |
| 06.07.2026 16:01:53 | 30 | 1.1600 | -0.01 | (-0.85%) | 6300 | 7 308 |
| 06.07.2026 15:59:59 | 29 | 1.1600 | -0.01 | (-0.85%) | 694 | 805 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 14:47:58 | 28 | 1.1600 | -0.01 | (-0.85%) | 66 | 77 |
| 06.07.2026 14:01:24 | 27 | 1.1700 | 0.00 | (0.00%) | 760 | 889 |
| 06.07.2026 13:49:13 | 26 | 1.1700 | 0.00 | (0.00%) | 240 | 281 |
| 06.07.2026 13:40:30 | 25 | 1.1700 | 0.00 | (0.00%) | 740 | 866 |
| 06.07.2026 13:21:18 | 24 | 1.1700 | 0.00 | (0.00%) | 20 | 23 |
| 06.07.2026 13:21:18 | 23 | 1.1600 | -0.01 | (-0.85%) | 2480 | 2 877 |
| 06.07.2026 13:16:56 | 22 | 1.1550 | -0.01 | (-1.28%) | 54 | 62 |
| 06.07.2026 12:01:15 | 21 | 1.1550 | -0.01 | (-1.28%) | 810 | 936 |
| 06.07.2026 10:45:40 | 20 | 1.1500 | -0.02 | (-1.71%) | 5000 | 5 750 |
| 06.07.2026 10:45:31 | 19 | 1.1500 | -0.02 | (-1.71%) | 810 | 932 |
| 06.07.2026 10:45:24 | 18 | 1.1500 | -0.02 | (-1.71%) | 5000 | 5 750 |
| 06.07.2026 10:20:41 | 17 | 1.1550 | -0.01 | (-1.28%) | 2800 | 3 234 |
| 06.07.2026 10:08:54 | 16 | 1.1500 | -0.02 | (-1.71%) | 200 | 230 |
| 06.07.2026 10:08:54 | 15 | 1.1500 | -0.02 | (-1.71%) | 2000 | 2 300 |
| 06.07.2026 10:05:57 | 14 | 1.1500 | -0.02 | (-1.71%) | 1855 | 2 133 |
| 06.07.2026 10:05:47 | 13 | 1.1500 | -0.02 | (-1.71%) | 500 | 575 |
| 06.07.2026 10:05:47 | 12 | 1.1500 | -0.02 | (-1.71%) | 5000 | 5 750 |
| 06.07.2026 10:05:47 | 11 | 1.1500 | -0.02 | (-1.71%) | 2324 | 2 673 |
| 06.07.2026 10:05:47 | 10 | 1.1550 | -0.01 | (-1.28%) | 167 | 193 |
| 06.07.2026 10:00:04 | 9 | 1.1550 | -0.01 | (-1.28%) | 33 | 38 |
| 06.07.2026 09:20:18 | 8 | 1.1500 | -0.02 | (-1.71%) | 4000 | 4 600 |
| 06.07.2026 09:19:23 | 7 | 1.1600 | -0.01 | (-0.85%) | 5000 | 5 800 |
| 06.07.2026 09:19:11 | 6 | 1.1600 | -0.01 | (-0.85%) | 3900 | 4 524 |
| 06.07.2026 09:13:08 | 5 | 1.1600 | -0.01 | (-0.85%) | 100 | 116 |
| 06.07.2026 09:07:02 | 4 | 1.1550 | -0.01 | (-1.28%) | 1176 | 1 358 |
| 06.07.2026 09:01:16 | 3 | 1.1800 | +0.01 | (+0.85%) | 1894 | 2 235 |
| 06.07.2026 09:01:16 | 2 | 1.1800 | +0.01 | (+0.85%) | 636 | 750 |
| 06.07.2026 09:00:00 | 1 | 1.1800 | +0.01 | (+0.85%) | 5 | 6 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:06:58 | 14 | 1.1700 | -0.01 | (-0.43%) | 532 | 622 |
| 03.07.2026 15:06:58 | 13 | 1.1700 | -0.01 | (-0.43%) | 15 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 14:21:38 | 12 | 1.1550 | -0.02 | (-1.70%) | 2078 | 2 400 |
| 03.07.2026 14:21:38 | 11 | 1.1550 | -0.02 | (-1.70%) | 1000 | 1 155 |
| 03.07.2026 14:21:38 | 10 | 1.1550 | -0.02 | (-1.70%) | 272 | 314 |
| 03.07.2026 14:21:38 | 9 | 1.1600 | -0.02 | (-1.28%) | 200 | 232 |
| 03.07.2026 14:21:38 | 8 | 1.1600 | -0.02 | (-1.28%) | 200 | 232 |
| 03.07.2026 11:41:57 | 7 | 1.1550 | -0.02 | (-1.70%) | 178 | 206 |
| 03.07.2026 11:41:57 | 6 | 1.1600 | -0.02 | (-1.28%) | 12 | 14 |
| 03.07.2026 11:21:59 | 5 | 1.1600 | -0.02 | (-1.28%) | 188 | 218 |
| 03.07.2026 10:12:43 | 4 | 1.1750 | 0.00 | (0.00%) | 250 | 294 |
| 03.07.2026 09:37:50 | 3 | 1.1750 | 0.00 | (0.00%) | 1000 | 1 175 |
| 03.07.2026 09:00:00 | 2 | 1.1800 | +0.00 | (+0.43%) | 1373 | 1 620 |
| 03.07.2026 09:00:00 | 1 | 1.1800 | +0.00 | (+0.43%) | 3627 | 4 280 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:23:38 | 14 | 1.1750 | +0.03 | (+2.17%) | 119 | 140 |
| 02.07.2026 15:23:38 | 13 | 1.1700 | +0.02 | (+1.74%) | 1881 | 2 201 |
| 02.07.2026 14:32:27 | 12 | 1.1700 | +0.02 | (+1.74%) | 1220 | 1 427 |
| 02.07.2026 13:27:35 | 11 | 1.1500 | 0.00 | (0.00%) | 164 | 189 |
| 02.07.2026 11:12:13 | 10 | 1.1700 | +0.02 | (+1.74%) | 30 | 35 |
| 02.07.2026 11:12:11 | 9 | 1.1700 | +0.02 | (+1.74%) | 30 | 35 |
| 02.07.2026 11:12:08 | 8 | 1.1700 | +0.02 | (+1.74%) | 30 | 35 |
| 02.07.2026 11:12:05 | 7 | 1.1700 | +0.02 | (+1.74%) | 30 | 35 |
| 02.07.2026 11:12:02 | 6 | 1.1700 | +0.02 | (+1.74%) | 30 | 35 |
| 02.07.2026 09:22:48 | 5 | 1.1400 | -0.01 | (-0.87%) | 3136 | 3 575 |
| 02.07.2026 09:19:06 | 4 | 1.1350 | -0.01 | (-1.30%) | 3230 | 3 666 |
| 02.07.2026 09:19:06 | 3 | 1.1450 | -0.00 | (-0.43%) | 150 | 172 |
| 02.07.2026 09:19:06 | 2 | 1.1500 | 0.00 | (0.00%) | 1620 | 1 863 |
| 02.07.2026 09:00:00 | 1 | 1.1500 | 0.00 | (0.00%) | 5 | 6 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:34:20 | 33 | 1.1500 | -0.02 | (-1.71%) | 500 | 575 |
| 01.07.2026 16:33:01 | 32 | 1.1700 | 0.00 | (0.00%) | 43 | 50 |
| 01.07.2026 16:23:49 | 31 | 1.1700 | 0.00 | (0.00%) | 1000 | 1 170 |
| 01.07.2026 16:18:09 | 30 | 1.1700 | 0.00 | (0.00%) | 200 | 234 |
| 01.07.2026 16:16:19 | 29 | 1.1700 | 0.00 | (0.00%) | 200 | 234 |
| 01.07.2026 16:09:01 | 28 | 1.1700 | 0.00 | (0.00%) | 100 | 117 |
| 01.07.2026 15:57:10 | 27 | 1.1700 | 0.00 | (0.00%) | 50 | 59 |
| 01.07.2026 15:57:05 | 26 | 1.1700 | 0.00 | (0.00%) | 50 | 59 |
| 01.07.2026 15:57:02 | 25 | 1.1700 | 0.00 | (0.00%) | 50 | 59 |
| 01.07.2026 15:56:58 | 24 | 1.1700 | 0.00 | (0.00%) | 50 | 59 |
| 01.07.2026 15:56:53 | 23 | 1.1700 | 0.00 | (0.00%) | 50 | 59 |
| 01.07.2026 15:56:48 | 22 | 1.1700 | 0.00 | (0.00%) | 40 | 47 |
| 01.07.2026 15:56:44 | 21 | 1.1700 | 0.00 | (0.00%) | 40 | 47 |
| 01.07.2026 15:56:37 | 20 | 1.1700 | 0.00 | (0.00%) | 20 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZBDT00013 |
|---|---|
| Data debiutu: | 19.09.2008 |
| Liczba akcji: | 44 836 769 |
| Kapitalizacja: | 53 355 755 |
| Enterprise Value: | 161 377 755 |
| Branża: | Budownictwo |
COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji... COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji projektów na rynku usług budowlanych, deweloperskim i kolejowym. Jednocześnie Spółka podejmuje działania zmierzające do pozyskania zleceń w segmencie odnawialnych źródeł energii.
| Nazwa: | COMPREMUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mazowiecka 42, 60-623, Poznań, Polska |
| NIP: | 7772668150 |
| REGON: | 634378466 |
| KRS: | 0000284164 |
| Telefon: | +48 538 55 03 94 |
| WWW: | https://compremum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
