Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPR (COMPREMUM)
1.330+0.035(+2.70%)COMPREMUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:04:34 | 32 | 1.3300 | +0.04 | (+2.70%) | 175 | 233 |
| 11:43:59 | 31 | 1.3300 | +0.04 | (+2.70%) | 10 | 13 |
| 11:43:08 | 30 | 1.3150 | +0.02 | (+1.54%) | 190 | 250 |
| 11:43:08 | 29 | 1.3150 | +0.02 | (+1.54%) | 75 | 99 |
| 10:58:22 | 28 | 1.3300 | +0.04 | (+2.70%) | 200 | 266 |
| 10:35:06 | 27 | 1.3350 | +0.04 | (+3.09%) | 400 | 534 |
| 10:34:52 | 26 | 1.3350 | +0.04 | (+3.09%) | 2720 | 3 631 |
| 10:34:52 | 25 | 1.3300 | +0.04 | (+2.70%) | 280 | 372 |
| 10:34:47 | 24 | 1.3300 | +0.04 | (+2.70%) | 710 | 944 |
| 10:34:47 | 23 | 1.3200 | +0.03 | (+1.93%) | 2290 | 3 023 |
| 10:06:06 | 22 | 1.3300 | +0.04 | (+2.70%) | 10 | 13 |
| 10:06:02 | 21 | 1.3200 | +0.03 | (+1.93%) | 100 | 132 |
| 10:04:04 | 20 | 1.3150 | +0.02 | (+1.54%) | 125 | 164 |
| 10:03:06 | 19 | 1.3200 | +0.03 | (+1.93%) | 200 | 264 |
| 09:51:41 | 18 | 1.3350 | +0.04 | (+3.09%) | 21 | 28 |
| 09:51:41 | 17 | 1.3300 | +0.04 | (+2.70%) | 8000 | 10 640 |
| 09:51:41 | 16 | 1.3300 | +0.04 | (+2.70%) | 2379 | 3 164 |
| 09:42:04 | 15 | 1.3200 | +0.03 | (+1.93%) | 2400 | 3 168 |
| 09:12:58 | 14 | 1.3400 | +0.05 | (+3.47%) | 40 | 54 |
| 09:10:32 | 13 | 1.3050 | +0.01 | (+0.77%) | 5000 | 6 525 |
| 09:10:32 | 12 | 1.3050 | +0.01 | (+0.77%) | 7700 | 10 049 |
| 09:08:41 | 11 | 1.3100 | +0.02 | (+1.16%) | 5000 | 6 550 |
| 09:00:51 | 10 | 1.3550 | +0.06 | (+4.63%) | 738 | 1 000 |
| 09:00:33 | 9 | 1.3550 | +0.06 | (+4.63%) | 6 | 8 |
| 09:00:33 | 8 | 1.3400 | +0.05 | (+3.47%) | 304 | 407 |
| 09:00:00 | 7 | 1.3400 | +0.05 | (+3.47%) | 946 | 1 268 |
| 09:00:00 | 6 | 1.3400 | +0.05 | (+3.47%) | 2140 | 2 868 |
| 09:00:00 | 5 | 1.3400 | +0.05 | (+3.47%) | 1914 | 2 565 |
| 09:00:00 | 4 | 1.3400 | +0.05 | (+3.47%) | 86 | 115 |
| 09:00:00 | 3 | 1.3400 | +0.05 | (+3.47%) | 1988 | 2 664 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 1.3400 | +0.05 | (+3.47%) | 1500 | 2 010 |
| 09:00:00 | 1 | 1.3400 | +0.05 | (+3.47%) | 1426 | 1 911 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:01:05 | 169 | 1.2950 | -0.09 | (-6.50%) | 1093 | 1 415 |
| 28.04.2026 17:00:31 | 168 | 1.2950 | -0.09 | (-6.50%) | 1182 | 1 531 |
| 28.04.2026 17:00:30 | 167 | 1.2950 | -0.09 | (-6.50%) | 1061 | 1 374 |
| 28.04.2026 17:00:24 | 166 | 1.2950 | -0.09 | (-6.50%) | 657 | 851 |
| 28.04.2026 17:00:00 | 165 | 1.2950 | -0.09 | (-6.50%) | 1400 | 1 813 |
| 28.04.2026 17:00:00 | 164 | 1.2950 | -0.09 | (-6.50%) | 1500 | 1 943 |
| 28.04.2026 17:00:00 | 163 | 1.2950 | -0.09 | (-6.50%) | 500 | 648 |
| 28.04.2026 16:45:58 | 162 | 1.2900 | -0.09 | (-6.86%) | 3000 | 3 870 |
| 28.04.2026 16:45:23 | 161 | 1.2900 | -0.09 | (-6.86%) | 380 | 490 |
| 28.04.2026 16:40:47 | 160 | 1.2900 | -0.09 | (-6.86%) | 100 | 129 |
| 28.04.2026 16:40:16 | 159 | 1.2900 | -0.09 | (-6.86%) | 360 | 464 |
| 28.04.2026 16:40:16 | 158 | 1.2900 | -0.09 | (-6.86%) | 100 | 129 |
| 28.04.2026 16:39:44 | 157 | 1.2900 | -0.09 | (-6.86%) | 50 | 65 |
| 28.04.2026 16:39:24 | 156 | 1.2900 | -0.09 | (-6.86%) | 50 | 65 |
| 28.04.2026 16:35:07 | 155 | 1.2900 | -0.09 | (-6.86%) | 1800 | 2 322 |
| 28.04.2026 16:35:07 | 154 | 1.2900 | -0.09 | (-6.86%) | 700 | 903 |
| 28.04.2026 16:32:00 | 153 | 1.2900 | -0.09 | (-6.86%) | 800 | 1 032 |
| 28.04.2026 16:31:54 | 152 | 1.2900 | -0.09 | (-6.86%) | 5000 | 6 450 |
| 28.04.2026 16:31:00 | 151 | 1.3000 | -0.08 | (-6.14%) | 2000 | 2 600 |
| 28.04.2026 16:31:00 | 150 | 1.3000 | -0.08 | (-6.14%) | 224 | 291 |
| 28.04.2026 16:29:29 | 149 | 1.3100 | -0.07 | (-5.42%) | 574 | 752 |
| 28.04.2026 16:26:37 | 148 | 1.3000 | -0.08 | (-6.14%) | 1000 | 1 300 |
| 28.04.2026 16:26:13 | 147 | 1.3000 | -0.08 | (-6.14%) | 2046 | 2 660 |
| 28.04.2026 16:25:31 | 146 | 1.3050 | -0.08 | (-5.78%) | 5000 | 6 525 |
| 28.04.2026 16:25:31 | 145 | 1.3050 | -0.08 | (-5.78%) | 2000 | 2 610 |
| 28.04.2026 16:25:31 | 144 | 1.3050 | -0.08 | (-5.78%) | 7464 | 9 741 |
| 28.04.2026 16:25:19 | 143 | 1.3050 | -0.08 | (-5.78%) | 1000 | 1 305 |
| 28.04.2026 16:19:49 | 142 | 1.3050 | -0.08 | (-5.78%) | 1350 | 1 762 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:18:57 | 141 | 1.3100 | -0.07 | (-5.42%) | 3150 | 4 127 |
| 28.04.2026 16:17:22 | 140 | 1.3100 | -0.07 | (-5.42%) | 850 | 1 114 |
| 28.04.2026 16:17:22 | 139 | 1.3100 | -0.07 | (-5.42%) | 1500 | 1 965 |
| 28.04.2026 16:17:22 | 138 | 1.3100 | -0.07 | (-5.42%) | 1000 | 1 310 |
| 28.04.2026 15:45:26 | 137 | 1.3250 | -0.06 | (-4.33%) | 4000 | 5 300 |
| 28.04.2026 15:43:41 | 136 | 1.3250 | -0.06 | (-4.33%) | 760 | 1 007 |
| 28.04.2026 15:43:35 | 135 | 1.3250 | -0.06 | (-4.33%) | 875 | 1 159 |
| 28.04.2026 15:43:35 | 134 | 1.3200 | -0.06 | (-4.69%) | 425 | 561 |
| 28.04.2026 15:38:27 | 133 | 1.3200 | -0.06 | (-4.69%) | 30 | 40 |
| 28.04.2026 15:37:47 | 132 | 1.3200 | -0.06 | (-4.69%) | 500 | 660 |
| 28.04.2026 15:20:24 | 131 | 1.3100 | -0.07 | (-5.42%) | 1750 | 2 293 |
| 28.04.2026 15:19:26 | 130 | 1.3100 | -0.07 | (-5.42%) | 1850 | 2 424 |
| 28.04.2026 15:05:24 | 129 | 1.3200 | -0.06 | (-4.69%) | 45 | 59 |
| 28.04.2026 14:54:48 | 128 | 1.3050 | -0.08 | (-5.78%) | 86 | 112 |
| 28.04.2026 14:54:31 | 127 | 1.3100 | -0.07 | (-5.42%) | 5000 | 6 550 |
| 28.04.2026 14:54:08 | 126 | 1.3100 | -0.07 | (-5.42%) | 2000 | 2 620 |
| 28.04.2026 14:54:08 | 125 | 1.3100 | -0.07 | (-5.42%) | 1800 | 2 358 |
| 28.04.2026 14:54:08 | 124 | 1.3150 | -0.07 | (-5.05%) | 500 | 658 |
| 28.04.2026 14:54:08 | 123 | 1.3200 | -0.06 | (-4.69%) | 614 | 810 |
| 28.04.2026 14:47:49 | 122 | 1.3250 | -0.06 | (-4.33%) | 10 | 13 |
| 28.04.2026 14:44:39 | 121 | 1.3150 | -0.07 | (-5.05%) | 1000 | 1 315 |
| 28.04.2026 14:38:28 | 120 | 1.3250 | -0.06 | (-4.33%) | 60 | 80 |
| 28.04.2026 14:37:55 | 119 | 1.3100 | -0.07 | (-5.42%) | 1220 | 1 598 |
| 28.04.2026 14:37:42 | 118 | 1.3100 | -0.07 | (-5.42%) | 2250 | 2 948 |
| 28.04.2026 14:37:42 | 117 | 1.3100 | -0.07 | (-5.42%) | 4530 | 5 934 |
| 28.04.2026 14:37:40 | 116 | 1.3200 | -0.06 | (-4.69%) | 1000 | 1 320 |
| 28.04.2026 14:34:11 | 115 | 1.3100 | -0.07 | (-5.42%) | 150 | 197 |
| 28.04.2026 14:26:26 | 114 | 1.3250 | -0.06 | (-4.33%) | 10 | 13 |
| 28.04.2026 14:26:26 | 113 | 1.3100 | -0.07 | (-5.42%) | 250 | 328 |
| 28.04.2026 14:25:58 | 112 | 1.3100 | -0.07 | (-5.42%) | 2250 | 2 948 |
| 28.04.2026 14:15:08 | 111 | 1.3000 | -0.08 | (-6.14%) | 650 | 845 |
| 28.04.2026 14:14:46 | 110 | 1.3000 | -0.08 | (-6.14%) | 216 | 281 |
| 28.04.2026 14:14:46 | 109 | 1.3100 | -0.07 | (-5.42%) | 500 | 655 |
| 28.04.2026 14:13:24 | 108 | 1.3000 | -0.08 | (-6.14%) | 5070 | 6 591 |
| 28.04.2026 14:13:15 | 107 | 1.3000 | -0.08 | (-6.14%) | 2500 | 3 250 |
| 28.04.2026 14:13:15 | 106 | 1.3000 | -0.08 | (-6.14%) | 20000 | 26 000 |
| 28.04.2026 14:13:00 | 105 | 1.3000 | -0.08 | (-6.14%) | 10000 | 13 000 |
| 28.04.2026 14:13:00 | 104 | 1.3000 | -0.08 | (-6.14%) | 2330 | 3 029 |
| 28.04.2026 14:11:58 | 103 | 1.3000 | -0.08 | (-6.14%) | 3820 | 4 966 |
| 28.04.2026 14:11:58 | 102 | 1.3000 | -0.08 | (-6.14%) | 1500 | 1 950 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZBDT00013 |
|---|---|
| Data debiutu: | 19.09.2008 |
| Liczba akcji: | 44 836 769 |
| Kapitalizacja: | 59 632 903 |
| Enterprise Value: | 209 138 903 |
| Branża: | Budownictwo |
COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji... COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji projektów na rynku usług budowlanych, deweloperskim i kolejowym. Jednocześnie Spółka podejmuje działania zmierzające do pozyskania zleceń w segmencie odnawialnych źródeł energii.
| Nazwa: | COMPREMUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mazowiecka 42, 60-623, Poznań, Polska |
| NIP: | 7772668150 |
| REGON: | 634378466 |
| KRS: | 0000284164 |
| Telefon: | +48 538 55 03 94 |
| WWW: | https://compremum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
