Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPR (COMPREMUM)
1.145-0.010(-0.87%)COMPREMUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:58:26 | 11 | 1.1450 | -0.01 | (-0.87%) | 568 | 650 |
| 09:51:54 | 10 | 1.1450 | -0.01 | (-0.87%) | 432 | 495 |
| 09:12:39 | 9 | 1.1600 | +0.00 | (+0.43%) | 192 | 223 |
| 09:11:46 | 8 | 1.1600 | +0.00 | (+0.43%) | 946 | 1 097 |
| 09:11:36 | 7 | 1.1600 | +0.00 | (+0.43%) | 182 | 211 |
| 09:11:36 | 6 | 1.1550 | 0.00 | (0.00%) | 500 | 578 |
| 09:11:36 | 5 | 1.1550 | 0.00 | (0.00%) | 135 | 156 |
| 09:09:54 | 4 | 1.1500 | -0.01 | (-0.43%) | 1 | 1 |
| 09:09:42 | 3 | 1.1500 | -0.01 | (-0.43%) | 44 | 51 |
| 09:09:42 | 2 | 1.1500 | -0.01 | (-0.43%) | 10 | 12 |
| 09:00:00 | 1 | 1.1550 | 0.00 | (0.00%) | 5 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:41:30 | 31 | 1.1550 | +0.01 | (+0.87%) | 10 | 12 |
| 13.03.2026 16:01:27 | 30 | 1.1400 | -0.01 | (-0.44%) | 801 | 913 |
| 13.03.2026 16:01:27 | 29 | 1.1450 | 0.00 | (0.00%) | 3500 | 4 008 |
| 13.03.2026 16:01:27 | 28 | 1.1500 | +0.00 | (+0.44%) | 1699 | 1 954 |
| 13.03.2026 15:25:19 | 27 | 1.1500 | +0.00 | (+0.44%) | 400 | 460 |
| 13.03.2026 15:06:49 | 26 | 1.1500 | +0.00 | (+0.44%) | 3000 | 3 450 |
| 13.03.2026 15:06:18 | 25 | 1.1550 | +0.01 | (+0.87%) | 1882 | 2 174 |
| 13.03.2026 15:06:07 | 24 | 1.1550 | +0.01 | (+0.87%) | 2250 | 2 599 |
| 13.03.2026 15:06:07 | 23 | 1.1550 | +0.01 | (+0.87%) | 868 | 1 003 |
| 13.03.2026 14:53:29 | 22 | 1.1650 | +0.02 | (+1.75%) | 18 | 21 |
| 13.03.2026 13:41:37 | 21 | 1.1700 | +0.02 | (+2.18%) | 10 | 12 |
| 13.03.2026 13:41:32 | 20 | 1.1650 | +0.02 | (+1.75%) | 100 | 117 |
| 13.03.2026 13:13:07 | 19 | 1.1550 | +0.01 | (+0.87%) | 37 | 43 |
| 13.03.2026 11:18:48 | 18 | 1.1700 | +0.02 | (+2.18%) | 10 | 12 |
| 13.03.2026 11:18:28 | 17 | 1.1600 | +0.01 | (+1.31%) | 200 | 232 |
| 13.03.2026 11:09:33 | 16 | 1.1650 | +0.02 | (+1.75%) | 10 | 12 |
| 13.03.2026 10:53:00 | 15 | 1.1650 | +0.02 | (+1.75%) | 3409 | 3 971 |
| 13.03.2026 10:53:00 | 14 | 1.1600 | +0.01 | (+1.31%) | 1720 | 1 995 |
| 13.03.2026 10:53:00 | 13 | 1.1600 | +0.01 | (+1.31%) | 556 | 645 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 10:53:00 | 12 | 1.1500 | +0.00 | (+0.44%) | 1000 | 1 150 |
| 13.03.2026 10:53:00 | 11 | 1.1450 | 0.00 | (0.00%) | 570 | 653 |
| 13.03.2026 10:42:45 | 10 | 1.1300 | -0.02 | (-1.31%) | 1 | 1 |
| 13.03.2026 10:06:36 | 9 | 1.1300 | -0.02 | (-1.31%) | 836 | 945 |
| 13.03.2026 10:06:36 | 8 | 1.1300 | -0.02 | (-1.31%) | 64 | 72 |
| 13.03.2026 10:04:28 | 7 | 1.1450 | 0.00 | (0.00%) | 300 | 344 |
| 13.03.2026 10:04:02 | 6 | 1.1450 | 0.00 | (0.00%) | 200 | 229 |
| 13.03.2026 10:03:32 | 5 | 1.1450 | 0.00 | (0.00%) | 200 | 229 |
| 13.03.2026 09:39:13 | 4 | 1.1300 | -0.02 | (-1.31%) | 236 | 267 |
| 13.03.2026 09:12:33 | 3 | 1.1400 | -0.01 | (-0.44%) | 4 | 5 |
| 13.03.2026 09:12:33 | 2 | 1.1400 | -0.01 | (-0.44%) | 10 | 11 |
| 13.03.2026 09:00:00 | 1 | 1.1450 | 0.00 | (0.00%) | 23 | 26 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:43:22 | 58 | 1.1450 | -0.01 | (-1.29%) | 10 | 11 |
| 12.03.2026 16:40:58 | 57 | 1.1250 | -0.03 | (-3.02%) | 3000 | 3 375 |
| 12.03.2026 16:37:32 | 56 | 1.1250 | -0.03 | (-3.02%) | 20 | 23 |
| 12.03.2026 16:37:32 | 55 | 1.1250 | -0.03 | (-3.02%) | 11 | 12 |
| 12.03.2026 16:37:32 | 54 | 1.1250 | -0.03 | (-3.02%) | 500 | 563 |
| 12.03.2026 16:37:32 | 53 | 1.1250 | -0.03 | (-3.02%) | 369 | 415 |
| 12.03.2026 16:31:15 | 52 | 1.1450 | -0.01 | (-1.29%) | 50 | 57 |
| 12.03.2026 16:20:27 | 51 | 1.1400 | -0.02 | (-1.72%) | 1000 | 1 140 |
| 12.03.2026 16:13:29 | 50 | 1.1550 | -0.00 | (-0.43%) | 1000 | 1 155 |
| 12.03.2026 16:12:06 | 49 | 1.1550 | -0.00 | (-0.43%) | 1000 | 1 155 |
| 12.03.2026 15:50:28 | 48 | 1.1250 | -0.03 | (-3.02%) | 1631 | 1 835 |
| 12.03.2026 15:50:28 | 47 | 1.1300 | -0.03 | (-2.59%) | 1769 | 1 999 |
| 12.03.2026 15:50:28 | 46 | 1.1300 | -0.03 | (-2.59%) | 4000 | 4 520 |
| 12.03.2026 15:38:21 | 45 | 1.1400 | -0.02 | (-1.72%) | 100 | 114 |
| 12.03.2026 15:37:50 | 44 | 1.1400 | -0.02 | (-1.72%) | 1500 | 1 710 |
| 12.03.2026 15:31:35 | 43 | 1.1400 | -0.02 | (-1.72%) | 6000 | 6 840 |
| 12.03.2026 14:53:47 | 42 | 1.1500 | -0.01 | (-0.86%) | 200 | 230 |
| 12.03.2026 14:36:00 | 41 | 1.1600 | 0.00 | (0.00%) | 444 | 515 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:36:00 | 40 | 1.1550 | -0.00 | (-0.43%) | 300 | 347 |
| 12.03.2026 14:36:00 | 39 | 1.1500 | -0.01 | (-0.86%) | 756 | 869 |
| 12.03.2026 14:30:56 | 38 | 1.1500 | -0.01 | (-0.86%) | 1900 | 2 185 |
| 12.03.2026 14:30:56 | 37 | 1.1500 | -0.01 | (-0.86%) | 7000 | 8 050 |
| 12.03.2026 14:30:56 | 36 | 1.1500 | -0.01 | (-0.86%) | 344 | 396 |
| 12.03.2026 14:17:53 | 35 | 1.1550 | -0.00 | (-0.43%) | 400 | 462 |
| 12.03.2026 13:56:12 | 34 | 1.1500 | -0.01 | (-0.86%) | 273 | 314 |
| 12.03.2026 13:56:12 | 33 | 1.1500 | -0.01 | (-0.86%) | 1500 | 1 725 |
| 12.03.2026 13:56:12 | 32 | 1.1500 | -0.01 | (-0.86%) | 227 | 261 |
| 12.03.2026 13:43:37 | 31 | 1.1500 | -0.01 | (-0.86%) | 5500 | 6 325 |
| 12.03.2026 13:43:37 | 30 | 1.1550 | -0.00 | (-0.43%) | 3500 | 4 043 |
| 12.03.2026 13:33:08 | 29 | 1.1500 | -0.01 | (-0.86%) | 1793 | 2 062 |
| 12.03.2026 13:30:14 | 28 | 1.1500 | -0.01 | (-0.86%) | 1480 | 1 702 |
| 12.03.2026 13:30:10 | 27 | 1.1500 | -0.01 | (-0.86%) | 300 | 345 |
| 12.03.2026 13:04:57 | 26 | 1.1400 | -0.02 | (-1.72%) | 383 | 437 |
| 12.03.2026 13:04:45 | 25 | 1.1400 | -0.02 | (-1.72%) | 2445 | 2 787 |
| 12.03.2026 13:04:14 | 24 | 1.1400 | -0.02 | (-1.72%) | 7755 | 8 841 |
| 12.03.2026 13:04:14 | 23 | 1.1400 | -0.02 | (-1.72%) | 245 | 279 |
| 12.03.2026 13:04:14 | 22 | 1.1450 | -0.01 | (-1.29%) | 3000 | 3 435 |
| 12.03.2026 13:03:45 | 21 | 1.1400 | -0.02 | (-1.72%) | 1535 | 1 750 |
| 12.03.2026 13:03:45 | 20 | 1.1500 | -0.01 | (-0.86%) | 3000 | 3 450 |
| 12.03.2026 13:03:45 | 19 | 1.1500 | -0.01 | (-0.86%) | 400 | 460 |
| 12.03.2026 13:03:45 | 18 | 1.1550 | -0.00 | (-0.43%) | 100 | 116 |
| 12.03.2026 13:03:45 | 17 | 1.1550 | -0.00 | (-0.43%) | 1000 | 1 155 |
| 12.03.2026 13:02:39 | 16 | 1.1600 | 0.00 | (0.00%) | 1252 | 1 452 |
| 12.03.2026 13:02:12 | 15 | 1.1600 | 0.00 | (0.00%) | 5000 | 5 800 |
| 12.03.2026 13:02:12 | 14 | 1.1600 | 0.00 | (0.00%) | 100 | 116 |
| 12.03.2026 13:02:12 | 13 | 1.1600 | 0.00 | (0.00%) | 100 | 116 |
| 12.03.2026 13:01:44 | 12 | 1.1650 | +0.01 | (+0.43%) | 100 | 117 |
| 12.03.2026 13:00:32 | 11 | 1.1700 | +0.01 | (+0.86%) | 3159 | 3 696 |
| 12.03.2026 12:37:39 | 10 | 1.1700 | +0.01 | (+0.86%) | 1200 | 1 404 |
| 12.03.2026 10:37:18 | 9 | 1.1750 | +0.02 | (+1.29%) | 419 | 492 |
| 12.03.2026 10:28:07 | 8 | 1.1800 | +0.02 | (+1.72%) | 80 | 94 |
| 12.03.2026 10:28:07 | 7 | 1.1750 | +0.02 | (+1.29%) | 150 | 176 |
| 12.03.2026 10:28:07 | 6 | 1.1700 | +0.01 | (+0.86%) | 170 | 199 |
| 12.03.2026 09:47:03 | 5 | 1.1700 | +0.01 | (+0.86%) | 45 | 53 |
| 12.03.2026 09:41:49 | 4 | 1.1700 | +0.01 | (+0.86%) | 5 | 6 |
| 12.03.2026 09:41:09 | 3 | 1.1700 | +0.01 | (+0.86%) | 50 | 59 |
| 12.03.2026 09:09:30 | 2 | 1.1750 | +0.02 | (+1.29%) | 100 | 118 |
| 12.03.2026 09:00:00 | 1 | 1.1800 | +0.02 | (+1.72%) | 5 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZBDT00013 |
|---|---|
| Data debiutu: | 19.09.2008 |
| Liczba akcji: | 44 836 769 |
| Kapitalizacja: | 51 338 101 |
| Enterprise Value: | 200 844 101 |
| Branża: | Budownictwo |
COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji... COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji projektów na rynku usług budowlanych, deweloperskim i kolejowym. Jednocześnie Spółka podejmuje działania zmierzające do pozyskania zleceń w segmencie odnawialnych źródeł energii.
| Nazwa: | COMPREMUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mazowiecka 42, 60-623, Poznań, Polska |
| NIP: | 7772668150 |
| REGON: | 634378466 |
| KRS: | 0000284164 |
| Telefon: | +48 538 55 03 94 |
| WWW: | https://compremum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
