Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPR (COMPREMUM)
0.930-0.060(-6.06%)COMPREMUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 23 | 0.9300 | -0.06 | (-6.06%) | 1 | 1 |
| 05.12.2025 17:00:00 | 22 | 0.9300 | -0.06 | (-6.06%) | 2999 | 2 789 |
| 05.12.2025 16:35:59 | 21 | 0.9340 | -0.06 | (-5.66%) | 3000 | 2 802 |
| 05.12.2025 15:26:43 | 20 | 0.9500 | -0.04 | (-4.04%) | 175 | 166 |
| 05.12.2025 15:25:41 | 19 | 0.9500 | -0.04 | (-4.04%) | 500 | 475 |
| 05.12.2025 14:17:50 | 18 | 0.9500 | -0.04 | (-4.04%) | 1845 | 1 753 |
| 05.12.2025 14:17:50 | 17 | 0.9500 | -0.04 | (-4.04%) | 1300 | 1 235 |
| 05.12.2025 13:09:22 | 16 | 0.9400 | -0.05 | (-5.05%) | 6000 | 5 640 |
| 05.12.2025 12:27:55 | 15 | 0.9540 | -0.04 | (-3.64%) | 2092 | 1 996 |
| 05.12.2025 11:41:12 | 14 | 0.9500 | -0.04 | (-4.04%) | 2000 | 1 900 |
| 05.12.2025 10:46:54 | 13 | 0.9540 | -0.04 | (-3.64%) | 1120 | 1 068 |
| 05.12.2025 10:03:30 | 12 | 0.9580 | -0.03 | (-3.23%) | 20 | 19 |
| 05.12.2025 09:40:54 | 11 | 0.9600 | -0.03 | (-3.03%) | 1100 | 1 056 |
| 05.12.2025 09:22:02 | 10 | 0.9800 | -0.01 | (-1.01%) | 480 | 470 |
| 05.12.2025 09:10:34 | 9 | 0.9860 | -0.00 | (-0.40%) | 480 | 473 |
| 05.12.2025 09:06:28 | 8 | 0.9600 | -0.03 | (-3.03%) | 1500 | 1 440 |
| 05.12.2025 09:06:28 | 7 | 0.9600 | -0.03 | (-3.03%) | 8500 | 8 160 |
| 05.12.2025 09:06:00 | 6 | 0.9620 | -0.03 | (-2.83%) | 1000 | 962 |
| 05.12.2025 09:05:28 | 5 | 0.9600 | -0.03 | (-3.03%) | 183 | 176 |
| 05.12.2025 09:05:28 | 4 | 0.9600 | -0.03 | (-3.03%) | 1317 | 1 264 |
| 05.12.2025 09:03:34 | 3 | 0.9620 | -0.03 | (-2.83%) | 22 | 21 |
| 05.12.2025 09:01:24 | 2 | 0.9680 | -0.02 | (-2.22%) | 22 | 21 |
| 05.12.2025 09:00:00 | 1 | 0.9900 | 0.00 | (0.00%) | 11 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 52 | 0.9900 | +0.08 | (+8.55%) | 1539 | 1 524 |
| 04.12.2025 16:49:55 | 51 | 1.0000 | +0.09 | (+9.65%) | 474 | 474 |
| 04.12.2025 16:49:55 | 50 | 0.9980 | +0.09 | (+9.43%) | 1000 | 998 |
| 04.12.2025 16:48:49 | 49 | 0.9960 | +0.08 | (+9.21%) | 2000 | 1 992 |
| 04.12.2025 16:47:34 | 48 | 0.9980 | +0.09 | (+9.43%) | 89 | 89 |
| 04.12.2025 16:47:34 | 47 | 0.9960 | +0.08 | (+9.21%) | 11 | 11 |
| 04.12.2025 16:46:08 | 46 | 0.9900 | +0.08 | (+8.55%) | 1700 | 1 683 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:46:08 | 45 | 0.9900 | +0.08 | (+8.55%) | 1100 | 1 089 |
| 04.12.2025 16:45:53 | 44 | 0.9860 | +0.07 | (+8.11%) | 1691 | 1 667 |
| 04.12.2025 16:45:41 | 43 | 0.9800 | +0.07 | (+7.46%) | 1500 | 1 470 |
| 04.12.2025 16:45:41 | 42 | 0.9800 | +0.07 | (+7.46%) | 20 | 20 |
| 04.12.2025 16:45:41 | 41 | 0.9800 | +0.07 | (+7.46%) | 1650 | 1 617 |
| 04.12.2025 16:45:41 | 40 | 0.9800 | +0.07 | (+7.46%) | 344 | 337 |
| 04.12.2025 16:45:22 | 39 | 0.9700 | +0.06 | (+6.36%) | 1500 | 1 455 |
| 04.12.2025 16:36:17 | 38 | 0.9800 | +0.07 | (+7.46%) | 156 | 153 |
| 04.12.2025 16:36:17 | 37 | 0.9720 | +0.06 | (+6.58%) | 20 | 19 |
| 04.12.2025 16:36:17 | 36 | 0.9500 | +0.04 | (+4.17%) | 24 | 23 |
| 04.12.2025 15:22:54 | 35 | 0.9480 | +0.04 | (+3.95%) | 20 | 19 |
| 04.12.2025 15:22:54 | 34 | 0.9480 | +0.04 | (+3.95%) | 1474 | 1 397 |
| 04.12.2025 15:06:38 | 33 | 0.9500 | +0.04 | (+4.17%) | 7875 | 7 481 |
| 04.12.2025 15:06:38 | 32 | 0.9500 | +0.04 | (+4.17%) | 10000 | 9 500 |
| 04.12.2025 15:06:38 | 31 | 0.9260 | +0.01 | (+1.54%) | 20 | 19 |
| 04.12.2025 15:06:06 | 30 | 0.9260 | +0.01 | (+1.54%) | 9980 | 9 241 |
| 04.12.2025 15:06:06 | 29 | 0.9260 | +0.01 | (+1.54%) | 9567 | 8 859 |
| 04.12.2025 15:06:06 | 28 | 0.9240 | +0.01 | (+1.32%) | 20 | 18 |
| 04.12.2025 14:00:18 | 27 | 0.9260 | +0.01 | (+1.54%) | 1550 | 1 435 |
| 04.12.2025 13:05:12 | 26 | 0.9180 | +0.01 | (+0.66%) | 4690 | 4 305 |
| 04.12.2025 12:40:52 | 25 | 0.9160 | +0.00 | (+0.44%) | 1 | 1 |
| 04.12.2025 12:33:30 | 24 | 0.9260 | +0.01 | (+1.54%) | 2943 | 2 725 |
| 04.12.2025 12:33:30 | 23 | 0.9240 | +0.01 | (+1.32%) | 8117 | 7 500 |
| 04.12.2025 12:33:30 | 22 | 0.9220 | +0.01 | (+1.10%) | 3940 | 3 633 |
| 04.12.2025 11:55:40 | 21 | 0.9120 | 0.00 | (0.00%) | 10013 | 9 132 |
| 04.12.2025 11:55:40 | 20 | 0.9120 | 0.00 | (0.00%) | 3940 | 3 593 |
| 04.12.2025 11:55:40 | 19 | 0.9120 | 0.00 | (0.00%) | 4757 | 4 338 |
| 04.12.2025 11:55:40 | 18 | 0.9140 | +0.00 | (+0.22%) | 6000 | 5 484 |
| 04.12.2025 11:55:40 | 17 | 0.9180 | +0.01 | (+0.66%) | 1000 | 918 |
| 04.12.2025 11:55:40 | 16 | 0.9180 | +0.01 | (+0.66%) | 2718 | 2 495 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 10:20:21 | 15 | 0.9180 | +0.01 | (+0.66%) | 3282 | 3 013 |
| 04.12.2025 10:18:00 | 14 | 0.9180 | +0.01 | (+0.66%) | 20 | 18 |
| 04.12.2025 10:06:31 | 13 | 0.9180 | +0.01 | (+0.66%) | 672 | 617 |
| 04.12.2025 10:06:18 | 12 | 0.9160 | +0.00 | (+0.44%) | 7410 | 6 788 |
| 04.12.2025 09:59:49 | 11 | 0.9180 | +0.01 | (+0.66%) | 1026 | 942 |
| 04.12.2025 09:42:32 | 10 | 0.9280 | +0.02 | (+1.75%) | 2082 | 1 932 |
| 04.12.2025 09:42:02 | 9 | 0.9280 | +0.02 | (+1.75%) | 6000 | 5 568 |
| 04.12.2025 09:36:29 | 8 | 0.9120 | 0.00 | (0.00%) | 526 | 480 |
| 04.12.2025 09:27:28 | 7 | 0.9120 | 0.00 | (0.00%) | 717 | 654 |
| 04.12.2025 09:27:20 | 6 | 0.9120 | 0.00 | (0.00%) | 6000 | 5 472 |
| 04.12.2025 09:25:26 | 5 | 0.9120 | 0.00 | (0.00%) | 5 | 5 |
| 04.12.2025 09:01:07 | 4 | 0.9140 | +0.00 | (+0.22%) | 2857 | 2 611 |
| 04.12.2025 09:00:00 | 3 | 0.9120 | 0.00 | (0.00%) | 400 | 365 |
| 04.12.2025 09:00:00 | 2 | 0.9120 | 0.00 | (0.00%) | 2798 | 2 552 |
| 04.12.2025 09:00:00 | 1 | 0.9120 | 0.00 | (0.00%) | 5 | 5 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 33 | 0.9120 | -0.01 | (-0.87%) | 1000 | 912 |
| 03.12.2025 15:41:58 | 32 | 0.9200 | 0.00 | (0.00%) | 3000 | 2 760 |
| 03.12.2025 11:13:44 | 31 | 0.9200 | 0.00 | (0.00%) | 4185 | 3 850 |
| 03.12.2025 11:13:44 | 30 | 0.9200 | 0.00 | (0.00%) | 229 | 211 |
| 03.12.2025 11:13:44 | 29 | 0.9220 | +0.00 | (+0.22%) | 5000 | 4 610 |
| 03.12.2025 11:13:44 | 28 | 0.9220 | +0.00 | (+0.22%) | 1586 | 1 462 |
| 03.12.2025 11:12:52 | 27 | 0.9300 | +0.01 | (+1.09%) | 2000 | 1 860 |
| 03.12.2025 10:53:13 | 26 | 0.9200 | 0.00 | (0.00%) | 9771 | 8 989 |
| 03.12.2025 10:53:13 | 25 | 0.9200 | 0.00 | (0.00%) | 218 | 201 |
| 03.12.2025 10:53:13 | 24 | 0.9220 | +0.00 | (+0.22%) | 5000 | 4 610 |
| 03.12.2025 10:53:13 | 23 | 0.9400 | +0.02 | (+2.17%) | 1711 | 1 608 |
| 03.12.2025 10:53:13 | 22 | 0.9440 | +0.02 | (+2.61%) | 1300 | 1 227 |
| 03.12.2025 10:49:38 | 21 | 0.9600 | +0.04 | (+4.35%) | 3700 | 3 552 |
| 03.12.2025 10:49:38 | 20 | 0.9600 | +0.04 | (+4.35%) | 2100 | 2 016 |
| 03.12.2025 10:49:38 | 19 | 0.9600 | +0.04 | (+4.35%) | 1751 | 1 681 |
| 03.12.2025 10:44:59 | 18 | 0.9600 | +0.04 | (+4.35%) | 436 | 419 |
| 03.12.2025 10:44:59 | 17 | 0.9600 | +0.04 | (+4.35%) | 7813 | 7 500 |
| 03.12.2025 10:31:21 | 16 | 0.9500 | +0.03 | (+3.26%) | 436 | 414 |
| 03.12.2025 10:31:21 | 15 | 0.9500 | +0.03 | (+3.26%) | 7895 | 7 500 |
| 03.12.2025 10:31:21 | 14 | 0.9700 | +0.05 | (+5.43%) | 1500 | 1 455 |
| 03.12.2025 10:31:21 | 13 | 0.9700 | +0.05 | (+5.43%) | 1169 | 1 134 |
| 03.12.2025 10:30:54 | 12 | 0.9700 | +0.05 | (+5.43%) | 1000 | 970 |
| 03.12.2025 10:29:49 | 11 | 0.9700 | +0.05 | (+5.43%) | 431 | 418 |
| 03.12.2025 10:29:49 | 10 | 0.9700 | +0.05 | (+5.43%) | 1400 | 1 358 |
| 03.12.2025 10:03:30 | 9 | 0.9700 | +0.05 | (+5.43%) | 50 | 49 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZBDT00013 |
|---|---|
| Data debiutu: | 19.09.2008 |
| Liczba akcji: | 44 836 769 |
| Kapitalizacja: | 41 698 195 |
| Enterprise Value: | 191 204 195 |
| Branża: | Budownictwo |
COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji... COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji projektów na rynku usług budowlanych, deweloperskim i kolejowym. Jednocześnie Spółka podejmuje działania zmierzające do pozyskania zleceń w segmencie odnawialnych źródeł energii.
| Nazwa: | COMPREMUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mazowiecka 42, 60-623, Poznań, Polska |
| NIP: | 7772668150 |
| REGON: | 634378466 |
| KRS: | 0000284164 |
| Telefon: | +48 538 55 03 94 |
| WWW: | https://compremum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
