Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPR (COMPREMUM)
1.390-0.020(-1.42%)COMPREMUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 16:41:04 | 35 | 1.3900 | -0.02 | (-1.42%) | 10 | 14 |
| 14.09.2026 16:41:04 | 34 | 1.3850 | -0.02 | (-1.77%) | 440 | 609 |
| 14.09.2026 16:28:15 | 33 | 1.3850 | -0.02 | (-1.77%) | 60 | 83 |
| 14.09.2026 16:16:43 | 32 | 1.3650 | -0.04 | (-3.19%) | 2450 | 3 344 |
| 14.09.2026 16:16:10 | 31 | 1.3800 | -0.03 | (-2.13%) | 60 | 83 |
| 14.09.2026 16:15:10 | 30 | 1.3750 | -0.03 | (-2.48%) | 2450 | 3 369 |
| 14.09.2026 15:06:21 | 29 | 1.3750 | -0.03 | (-2.48%) | 50 | 69 |
| 14.09.2026 15:05:01 | 28 | 1.3700 | -0.04 | (-2.84%) | 510 | 699 |
| 14.09.2026 14:28:21 | 27 | 1.3650 | -0.04 | (-3.19%) | 1 | 1 |
| 14.09.2026 14:27:51 | 26 | 1.3650 | -0.04 | (-3.19%) | 1 | 1 |
| 14.09.2026 13:53:33 | 25 | 1.3700 | -0.04 | (-2.84%) | 3500 | 4 795 |
| 14.09.2026 13:45:09 | 24 | 1.3750 | -0.03 | (-2.48%) | 1500 | 2 063 |
| 14.09.2026 13:39:43 | 23 | 1.3850 | -0.02 | (-1.77%) | 500 | 693 |
| 14.09.2026 13:37:24 | 22 | 1.3800 | -0.03 | (-2.13%) | 1000 | 1 380 |
| 14.09.2026 13:35:45 | 21 | 1.3750 | -0.03 | (-2.48%) | 1000 | 1 375 |
| 14.09.2026 13:35:45 | 20 | 1.3750 | -0.03 | (-2.48%) | 1000 | 1 375 |
| 14.09.2026 12:17:47 | 19 | 1.3750 | -0.03 | (-2.48%) | 1063 | 1 462 |
| 14.09.2026 12:02:19 | 18 | 1.3750 | -0.03 | (-2.48%) | 1 | 1 |
| 14.09.2026 11:34:55 | 17 | 1.3750 | -0.03 | (-2.48%) | 363 | 499 |
| 14.09.2026 11:21:29 | 16 | 1.3700 | -0.04 | (-2.84%) | 1500 | 2 055 |
| 14.09.2026 11:21:29 | 15 | 1.3700 | -0.04 | (-2.84%) | 2500 | 3 425 |
| 14.09.2026 11:16:46 | 14 | 1.3750 | -0.03 | (-2.48%) | 2700 | 3 713 |
| 14.09.2026 11:01:53 | 13 | 1.3750 | -0.03 | (-2.48%) | 300 | 413 |
| 14.09.2026 10:11:00 | 12 | 1.4050 | -0.00 | (-0.35%) | 1904 | 2 675 |
| 14.09.2026 10:11:00 | 11 | 1.4000 | -0.01 | (-0.71%) | 1980 | 2 772 |
| 14.09.2026 10:11:00 | 10 | 1.3850 | -0.02 | (-1.77%) | 187 | 259 |
| 14.09.2026 10:11:00 | 9 | 1.3800 | -0.03 | (-2.13%) | 2450 | 3 381 |
| 14.09.2026 09:27:26 | 8 | 1.3900 | -0.02 | (-1.42%) | 10 | 14 |
| 14.09.2026 09:27:10 | 7 | 1.3700 | -0.04 | (-2.84%) | 2500 | 3 425 |
| 14.09.2026 09:19:35 | 6 | 1.3700 | -0.04 | (-2.84%) | 40 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 09:06:48 | 5 | 1.3650 | -0.04 | (-3.19%) | 2500 | 3 413 |
| 14.09.2026 09:05:57 | 4 | 1.3650 | -0.04 | (-3.19%) | 2500 | 3 413 |
| 14.09.2026 09:04:23 | 3 | 1.3750 | -0.03 | (-2.48%) | 2500 | 3 438 |
| 14.09.2026 09:04:23 | 2 | 1.3750 | -0.03 | (-2.48%) | 510 | 701 |
| 14.09.2026 09:00:00 | 1 | 1.4050 | -0.00 | (-0.35%) | 5 | 7 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:00 | 39 | 1.4100 | +0.03 | (+2.17%) | 3022 | 4 261 |
| 11.09.2026 16:31:03 | 38 | 1.4100 | +0.03 | (+2.17%) | 12 | 17 |
| 11.09.2026 15:48:54 | 37 | 1.4150 | +0.04 | (+2.54%) | 2902 | 4 106 |
| 11.09.2026 15:48:54 | 36 | 1.4050 | +0.03 | (+1.81%) | 5000 | 7 025 |
| 11.09.2026 15:48:54 | 35 | 1.4000 | +0.02 | (+1.45%) | 999 | 1 399 |
| 11.09.2026 15:48:54 | 34 | 1.3950 | +0.02 | (+1.09%) | 6082 | 8 484 |
| 11.09.2026 15:48:54 | 33 | 1.3900 | +0.01 | (+0.72%) | 5250 | 7 298 |
| 11.09.2026 15:48:54 | 32 | 1.3900 | +0.01 | (+0.72%) | 1053 | 1 464 |
| 11.09.2026 15:48:54 | 31 | 1.3900 | +0.01 | (+0.72%) | 242 | 336 |
| 11.09.2026 15:39:30 | 30 | 1.3900 | +0.01 | (+0.72%) | 10 | 14 |
| 11.09.2026 15:39:12 | 29 | 1.3850 | +0.01 | (+0.36%) | 450 | 623 |
| 11.09.2026 15:38:38 | 28 | 1.3750 | -0.00 | (-0.36%) | 2990 | 4 111 |
| 11.09.2026 15:37:56 | 27 | 1.3700 | -0.01 | (-0.72%) | 3472 | 4 757 |
| 11.09.2026 14:41:31 | 26 | 1.3550 | -0.02 | (-1.81%) | 4230 | 5 732 |
| 11.09.2026 14:41:06 | 25 | 1.3550 | -0.02 | (-1.81%) | 1000 | 1 355 |
| 11.09.2026 14:29:24 | 24 | 1.3750 | -0.00 | (-0.36%) | 10 | 14 |
| 11.09.2026 14:28:35 | 23 | 1.3600 | -0.02 | (-1.45%) | 4000 | 5 440 |
| 11.09.2026 14:28:08 | 22 | 1.3600 | -0.02 | (-1.45%) | 1000 | 1 360 |
| 11.09.2026 13:30:41 | 21 | 1.3600 | -0.02 | (-1.45%) | 799 | 1 087 |
| 11.09.2026 13:30:41 | 20 | 1.3600 | -0.02 | (-1.45%) | 337 | 458 |
| 11.09.2026 12:32:54 | 19 | 1.3600 | -0.02 | (-1.45%) | 3250 | 4 420 |
| 11.09.2026 12:23:27 | 18 | 1.3600 | -0.02 | (-1.45%) | 1413 | 1 922 |
| 11.09.2026 12:23:27 | 17 | 1.3600 | -0.02 | (-1.45%) | 87 | 118 |
| 11.09.2026 12:22:47 | 16 | 1.3600 | -0.02 | (-1.45%) | 57 | 78 |
| 11.09.2026 12:22:47 | 15 | 1.3600 | -0.02 | (-1.45%) | 43 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 11:54:10 | 14 | 1.3850 | +0.01 | (+0.36%) | 3900 | 5 402 |
| 11.09.2026 11:54:10 | 13 | 1.3800 | 0.00 | (0.00%) | 4000 | 5 520 |
| 11.09.2026 11:46:21 | 12 | 1.3750 | -0.00 | (-0.36%) | 600 | 825 |
| 11.09.2026 10:55:10 | 11 | 1.3650 | -0.01 | (-1.09%) | 4890 | 6 675 |
| 11.09.2026 10:55:10 | 10 | 1.3650 | -0.01 | (-1.09%) | 1580 | 2 157 |
| 11.09.2026 10:55:10 | 9 | 1.3650 | -0.01 | (-1.09%) | 58 | 79 |
| 11.09.2026 10:00:35 | 8 | 1.3650 | -0.01 | (-1.09%) | 194 | 265 |
| 11.09.2026 10:00:35 | 7 | 1.3650 | -0.01 | (-1.09%) | 970 | 1 324 |
| 11.09.2026 09:59:58 | 6 | 1.3700 | -0.01 | (-0.72%) | 901 | 1 234 |
| 11.09.2026 09:34:33 | 5 | 1.3700 | -0.01 | (-0.72%) | 3990 | 5 466 |
| 11.09.2026 09:27:43 | 4 | 1.3750 | -0.00 | (-0.36%) | 4000 | 5 500 |
| 11.09.2026 09:01:31 | 3 | 1.3800 | 0.00 | (0.00%) | 2447 | 3 377 |
| 11.09.2026 09:01:19 | 2 | 1.3800 | 0.00 | (0.00%) | 1000 | 1 380 |
| 11.09.2026 09:00:00 | 1 | 1.3800 | 0.00 | (0.00%) | 5 | 7 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 24 | 1.3800 | -0.04 | (-2.82%) | 6548 | 9 036 |
| 10.09.2026 16:49:20 | 23 | 1.3700 | -0.05 | (-3.52%) | 8000 | 10 960 |
| 10.09.2026 16:44:27 | 22 | 1.3950 | -0.02 | (-1.76%) | 10 | 14 |
| 10.09.2026 16:40:31 | 21 | 1.3700 | -0.05 | (-3.52%) | 2109 | 2 889 |
| 10.09.2026 16:40:31 | 20 | 1.3700 | -0.05 | (-3.52%) | 1600 | 2 192 |
| 10.09.2026 16:40:31 | 19 | 1.3700 | -0.05 | (-3.52%) | 1380 | 1 891 |
| 10.09.2026 16:40:31 | 18 | 1.3700 | -0.05 | (-3.52%) | 2923 | 4 005 |
| 10.09.2026 16:40:31 | 17 | 1.3750 | -0.04 | (-3.17%) | 2000 | 2 750 |
| 10.09.2026 15:32:57 | 16 | 1.3700 | -0.05 | (-3.52%) | 77 | 105 |
| 10.09.2026 14:29:46 | 15 | 1.3800 | -0.04 | (-2.82%) | 1480 | 2 042 |
| 10.09.2026 11:03:37 | 14 | 1.3800 | -0.04 | (-2.82%) | 1720 | 2 374 |
| 10.09.2026 11:03:37 | 13 | 1.3800 | -0.04 | (-2.82%) | 2000 | 2 760 |
| 10.09.2026 11:03:37 | 12 | 1.3800 | -0.04 | (-2.82%) | 15000 | 20 700 |
| 10.09.2026 11:03:37 | 11 | 1.3800 | -0.04 | (-2.82%) | 1280 | 1 766 |
| 10.09.2026 11:03:25 | 10 | 1.3850 | -0.03 | (-2.46%) | 10000 | 13 850 |
| 10.09.2026 11:03:25 | 9 | 1.3850 | -0.03 | (-2.46%) | 4999 | 6 924 |
| 10.09.2026 11:02:23 | 8 | 1.3900 | -0.03 | (-2.11%) | 1000 | 1 390 |
| 10.09.2026 11:02:23 | 7 | 1.3900 | -0.03 | (-2.11%) | 2000 | 2 780 |
| 10.09.2026 11:02:23 | 6 | 1.3900 | -0.03 | (-2.11%) | 919 | 1 277 |
| 10.09.2026 11:01:14 | 5 | 1.4000 | -0.02 | (-1.41%) | 46 | 64 |
| 10.09.2026 09:25:48 | 4 | 1.3900 | -0.03 | (-2.11%) | 3081 | 4 283 |
| 10.09.2026 09:07:17 | 3 | 1.4050 | -0.01 | (-1.06%) | 5000 | 7 025 |
| 10.09.2026 09:01:39 | 2 | 1.4000 | -0.02 | (-1.41%) | 1600 | 2 240 |
| 10.09.2026 09:00:00 | 1 | 1.4200 | 0.00 | (0.00%) | 5 | 7 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:48:27 | 27 | 1.4200 | +0.02 | (+1.43%) | 10 | 14 |
| 09.09.2026 16:44:21 | 26 | 1.4000 | 0.00 | (0.00%) | 3400 | 4 760 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZBDT00013 |
|---|---|
| Data debiutu: | 19.09.2008 |
| Liczba akcji: | 44 836 769 |
| Kapitalizacja: | 62 323 109 |
| Enterprise Value: | 170 345 109 |
| Branża: | Budownictwo |
COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji... COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji projektów na rynku usług budowlanych, deweloperskim i kolejowym. Jednocześnie Spółka podejmuje działania zmierzające do pozyskania zleceń w segmencie odnawialnych źródeł energii.
| Nazwa: | COMPREMUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mazowiecka 42, 60-623, Poznań, Polska |
| NIP: | 7772668150 |
| REGON: | 634378466 |
| KRS: | 0000284164 |
| WWW: | https://compremum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
