Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPR (COMPREMUM)
1.280-0.020(-1.54%)COMPREMUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.08.2026 16:20:26 | 32 | 1.2800 | -0.02 | (-1.54%) | 25 | 32 |
| 18.08.2026 16:02:20 | 31 | 1.2800 | -0.02 | (-1.54%) | 2000 | 2 560 |
| 18.08.2026 15:56:57 | 30 | 1.2550 | -0.05 | (-3.46%) | 640 | 803 |
| 18.08.2026 15:46:51 | 29 | 1.2450 | -0.05 | (-4.23%) | 1452 | 1 808 |
| 18.08.2026 15:46:51 | 28 | 1.2500 | -0.05 | (-3.85%) | 240 | 300 |
| 18.08.2026 15:42:27 | 27 | 1.2500 | -0.05 | (-3.85%) | 560 | 700 |
| 18.08.2026 15:42:27 | 26 | 1.2500 | -0.05 | (-3.85%) | 1440 | 1 800 |
| 18.08.2026 15:38:01 | 25 | 1.2500 | -0.05 | (-3.85%) | 1560 | 1 950 |
| 18.08.2026 15:37:49 | 24 | 1.2450 | -0.05 | (-4.23%) | 3 | 4 |
| 18.08.2026 15:37:44 | 23 | 1.2500 | -0.05 | (-3.85%) | 2450 | 3 063 |
| 18.08.2026 15:37:44 | 22 | 1.2500 | -0.05 | (-3.85%) | 800 | 1 000 |
| 18.08.2026 15:37:44 | 21 | 1.2500 | -0.05 | (-3.85%) | 190 | 238 |
| 18.08.2026 15:25:00 | 20 | 1.2900 | -0.01 | (-0.77%) | 990 | 1 277 |
| 18.08.2026 14:59:39 | 19 | 1.2500 | -0.05 | (-3.85%) | 1 | 1 |
| 18.08.2026 14:19:53 | 18 | 1.2900 | -0.01 | (-0.77%) | 10 | 13 |
| 18.08.2026 14:18:45 | 17 | 1.2500 | -0.05 | (-3.85%) | 9809 | 12 261 |
| 18.08.2026 13:08:21 | 16 | 1.2950 | -0.01 | (-0.38%) | 10 | 13 |
| 18.08.2026 12:57:40 | 15 | 1.2800 | -0.02 | (-1.54%) | 1906 | 2 440 |
| 18.08.2026 12:57:34 | 14 | 1.2800 | -0.02 | (-1.54%) | 3214 | 4 114 |
| 18.08.2026 12:57:34 | 13 | 1.2800 | -0.02 | (-1.54%) | 3119 | 3 992 |
| 18.08.2026 12:57:34 | 12 | 1.2850 | -0.02 | (-1.15%) | 3667 | 4 712 |
| 18.08.2026 10:30:45 | 11 | 1.2850 | -0.02 | (-1.15%) | 1 | 1 |
| 18.08.2026 10:08:46 | 10 | 1.2850 | -0.02 | (-1.15%) | 312 | 401 |
| 18.08.2026 10:08:46 | 9 | 1.2900 | -0.01 | (-0.77%) | 1688 | 2 178 |
| 18.08.2026 10:06:25 | 8 | 1.2900 | -0.01 | (-0.77%) | 121 | 156 |
| 18.08.2026 10:06:25 | 7 | 1.2900 | -0.01 | (-0.77%) | 4150 | 5 354 |
| 18.08.2026 10:06:25 | 6 | 1.2900 | -0.01 | (-0.77%) | 2000 | 2 580 |
| 18.08.2026 10:06:25 | 5 | 1.2950 | -0.01 | (-0.38%) | 399 | 517 |
| 18.08.2026 10:06:25 | 4 | 1.2950 | -0.01 | (-0.38%) | 3330 | 4 312 |
| 18.08.2026 09:53:35 | 3 | 1.3000 | 0.00 | (0.00%) | 191 | 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 09:23:27 | 2 | 1.3000 | 0.00 | (0.00%) | 350 | 455 |
| 18.08.2026 09:00:00 | 1 | 1.3000 | 0.00 | (0.00%) | 5 | 7 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 15:39:45 | 20 | 1.3000 | -0.02 | (-1.52%) | 94 | 122 |
| 17.08.2026 14:56:31 | 19 | 1.3000 | -0.02 | (-1.52%) | 810 | 1 053 |
| 17.08.2026 14:56:31 | 18 | 1.3000 | -0.02 | (-1.52%) | 190 | 247 |
| 17.08.2026 14:34:21 | 17 | 1.3000 | -0.02 | (-1.52%) | 1100 | 1 430 |
| 17.08.2026 13:50:50 | 16 | 1.3000 | -0.02 | (-1.52%) | 56 | 73 |
| 17.08.2026 13:49:31 | 15 | 1.3000 | -0.02 | (-1.52%) | 2394 | 3 112 |
| 17.08.2026 13:49:31 | 14 | 1.3050 | -0.02 | (-1.14%) | 4606 | 6 011 |
| 17.08.2026 13:28:22 | 13 | 1.3100 | -0.01 | (-0.76%) | 190 | 249 |
| 17.08.2026 12:55:52 | 12 | 1.3100 | -0.01 | (-0.76%) | 1200 | 1 572 |
| 17.08.2026 11:19:20 | 11 | 1.3100 | -0.01 | (-0.76%) | 1276 | 1 672 |
| 17.08.2026 11:18:49 | 10 | 1.3100 | -0.01 | (-0.76%) | 2500 | 3 275 |
| 17.08.2026 11:18:26 | 9 | 1.3100 | -0.01 | (-0.76%) | 974 | 1 276 |
| 17.08.2026 10:09:33 | 8 | 1.3050 | -0.02 | (-1.14%) | 200 | 261 |
| 17.08.2026 09:22:59 | 7 | 1.3100 | -0.01 | (-0.76%) | 26 | 34 |
| 17.08.2026 09:22:30 | 6 | 1.3100 | -0.01 | (-0.76%) | 1000 | 1 310 |
| 17.08.2026 09:20:58 | 5 | 1.3050 | -0.02 | (-1.14%) | 194 | 253 |
| 17.08.2026 09:14:57 | 4 | 1.3100 | -0.01 | (-0.76%) | 1830 | 2 397 |
| 17.08.2026 09:12:15 | 3 | 1.3100 | -0.01 | (-0.76%) | 3500 | 4 585 |
| 17.08.2026 09:03:46 | 2 | 1.3050 | -0.02 | (-1.14%) | 2532 | 3 304 |
| 17.08.2026 09:00:00 | 1 | 1.3200 | 0.00 | (0.00%) | 230 | 304 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:49:40 | 19 | 1.3200 | +0.02 | (+1.15%) | 2091 | 2 760 |
| 14.08.2026 16:49:40 | 18 | 1.3100 | +0.01 | (+0.38%) | 409 | 536 |
| 14.08.2026 14:47:16 | 17 | 1.3100 | +0.01 | (+0.38%) | 381 | 499 |
| 14.08.2026 14:38:36 | 16 | 1.3050 | 0.00 | (0.00%) | 2468 | 3 221 |
| 14.08.2026 14:35:53 | 15 | 1.3000 | -0.00 | (-0.38%) | 191 | 248 |
| 14.08.2026 14:35:53 | 14 | 1.3000 | -0.00 | (-0.38%) | 3599 | 4 679 |
| 14.08.2026 14:19:28 | 13 | 1.3000 | -0.00 | (-0.38%) | 12 | 16 |
| 14.08.2026 12:26:40 | 12 | 1.3050 | 0.00 | (0.00%) | 3000 | 3 915 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 12:04:55 | 11 | 1.3100 | +0.01 | (+0.38%) | 770 | 1 009 |
| 14.08.2026 11:37:43 | 10 | 1.3200 | +0.02 | (+1.15%) | 4 | 5 |
| 14.08.2026 11:23:32 | 9 | 1.3000 | -0.00 | (-0.38%) | 493 | 641 |
| 14.08.2026 10:52:00 | 8 | 1.3000 | -0.00 | (-0.38%) | 876 | 1 139 |
| 14.08.2026 10:51:22 | 7 | 1.3050 | 0.00 | (0.00%) | 124 | 162 |
| 14.08.2026 10:42:25 | 6 | 1.3050 | 0.00 | (0.00%) | 4876 | 6 363 |
| 14.08.2026 09:12:39 | 5 | 1.3050 | 0.00 | (0.00%) | 3580 | 4 672 |
| 14.08.2026 09:12:03 | 4 | 1.3100 | +0.01 | (+0.38%) | 4000 | 5 240 |
| 14.08.2026 09:11:46 | 3 | 1.3050 | 0.00 | (0.00%) | 3124 | 4 077 |
| 14.08.2026 09:02:39 | 2 | 1.3050 | 0.00 | (0.00%) | 1020 | 1 331 |
| 14.08.2026 09:00:00 | 1 | 1.3050 | 0.00 | (0.00%) | 3980 | 5 194 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 14:40:16 | 9 | 1.3050 | +0.00 | (+0.38%) | 627 | 818 |
| 13.08.2026 14:22:59 | 8 | 1.3050 | +0.00 | (+0.38%) | 173 | 226 |
| 13.08.2026 13:39:13 | 7 | 1.3100 | +0.01 | (+0.77%) | 99 | 130 |
| 13.08.2026 09:21:31 | 6 | 1.3100 | +0.01 | (+0.77%) | 38 | 50 |
| 13.08.2026 09:10:48 | 5 | 1.3050 | +0.00 | (+0.38%) | 800 | 1 044 |
| 13.08.2026 09:09:26 | 4 | 1.3050 | +0.00 | (+0.38%) | 3200 | 4 176 |
| 13.08.2026 09:04:49 | 3 | 1.3050 | +0.00 | (+0.38%) | 1000 | 1 305 |
| 13.08.2026 09:03:55 | 2 | 1.3050 | +0.00 | (+0.38%) | 4000 | 5 220 |
| 13.08.2026 09:00:00 | 1 | 1.3000 | 0.00 | (0.00%) | 6 | 8 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:52:29 | 22 | 1.3000 | -0.03 | (-2.62%) | 246 | 320 |
| 12.08.2026 15:51:33 | 21 | 1.3000 | -0.03 | (-2.62%) | 2000 | 2 600 |
| 12.08.2026 15:50:27 | 20 | 1.3000 | -0.03 | (-2.62%) | 254 | 330 |
| 12.08.2026 15:48:49 | 19 | 1.3000 | -0.03 | (-2.62%) | 4300 | 5 590 |
| 12.08.2026 15:48:49 | 18 | 1.3000 | -0.03 | (-2.62%) | 153 | 199 |
| 12.08.2026 15:41:48 | 17 | 1.3000 | -0.03 | (-2.62%) | 232 | 302 |
| 12.08.2026 14:33:53 | 16 | 1.3000 | -0.03 | (-2.62%) | 45 | 59 |
| 12.08.2026 14:22:05 | 15 | 1.3000 | -0.03 | (-2.62%) | 2000 | 2 600 |
| 12.08.2026 14:18:33 | 14 | 1.3000 | -0.03 | (-2.62%) | 1599 | 2 079 |
| 12.08.2026 14:14:57 | 13 | 1.3000 | -0.03 | (-2.62%) | 971 | 1 262 |
| 12.08.2026 14:12:38 | 12 | 1.3050 | -0.03 | (-2.25%) | 632 | 825 |
| 12.08.2026 14:06:06 | 11 | 1.3050 | -0.03 | (-2.25%) | 2001 | 2 611 |
| 12.08.2026 14:06:03 | 10 | 1.3100 | -0.02 | (-1.87%) | 2001 | 2 621 |
| 12.08.2026 14:05:59 | 9 | 1.3050 | -0.03 | (-2.25%) | 5000 | 6 525 |
| 12.08.2026 13:59:32 | 8 | 1.3100 | -0.02 | (-1.87%) | 1443 | 1 890 |
| 12.08.2026 12:37:07 | 7 | 1.3100 | -0.02 | (-1.87%) | 10 | 13 |
| 12.08.2026 12:36:46 | 6 | 1.3200 | -0.01 | (-1.12%) | 10 | 13 |
| 12.08.2026 11:36:48 | 5 | 1.3100 | -0.02 | (-1.87%) | 3547 | 4 647 |
| 12.08.2026 10:30:00 | 4 | 1.3100 | -0.02 | (-1.87%) | 5000 | 6 550 |
| 12.08.2026 10:20:03 | 3 | 1.3000 | -0.03 | (-2.62%) | 4945 | 6 429 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZBDT00013 |
|---|---|
| Data debiutu: | 19.09.2008 |
| Liczba akcji: | 44 836 769 |
| Kapitalizacja: | 57 391 064 |
| Enterprise Value: | 165 413 064 |
| Branża: | Budownictwo |
COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji... COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji projektów na rynku usług budowlanych, deweloperskim i kolejowym. Jednocześnie Spółka podejmuje działania zmierzające do pozyskania zleceń w segmencie odnawialnych źródeł energii.
| Nazwa: | COMPREMUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mazowiecka 42, 60-623, Poznań, Polska |
| NIP: | 7772668150 |
| REGON: | 634378466 |
| KRS: | 0000284164 |
| WWW: | https://compremum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
