Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPR (COMPREMUM)
1.090-0.005(-0.46%)COMPREMUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:20:09 | 39 | 1.0900 | -0.00 | (-0.46%) | 280 | 305 |
| 12:14:48 | 38 | 1.0850 | -0.01 | (-0.91%) | 652 | 707 |
| 12:14:48 | 37 | 1.1100 | +0.02 | (+1.37%) | 1150 | 1 277 |
| 12:04:35 | 36 | 1.1100 | +0.02 | (+1.37%) | 350 | 389 |
| 11:36:10 | 35 | 1.1400 | +0.04 | (+4.11%) | 35 | 40 |
| 11:36:10 | 34 | 1.1200 | +0.03 | (+2.28%) | 515 | 577 |
| 11:17:04 | 33 | 1.1000 | +0.01 | (+0.46%) | 4000 | 4 400 |
| 11:17:04 | 32 | 1.1000 | +0.01 | (+0.46%) | 3000 | 3 300 |
| 11:17:04 | 31 | 1.1000 | +0.01 | (+0.46%) | 2500 | 2 750 |
| 11:17:04 | 30 | 1.0950 | 0.00 | (0.00%) | 2600 | 2 847 |
| 11:17:04 | 29 | 1.0950 | 0.00 | (0.00%) | 1822 | 1 995 |
| 11:17:04 | 28 | 1.0900 | -0.00 | (-0.46%) | 5000 | 5 450 |
| 11:16:48 | 27 | 1.0800 | -0.01 | (-1.37%) | 2000 | 2 160 |
| 11:05:43 | 26 | 1.0950 | 0.00 | (0.00%) | 1010 | 1 106 |
| 11:05:43 | 25 | 1.0900 | -0.00 | (-0.46%) | 2000 | 2 180 |
| 11:05:43 | 24 | 1.0850 | -0.01 | (-0.91%) | 4980 | 5 403 |
| 10:52:11 | 23 | 1.0850 | -0.01 | (-0.91%) | 10 | 11 |
| 10:47:05 | 22 | 1.0850 | -0.01 | (-0.91%) | 10 | 11 |
| 10:40:10 | 21 | 1.0700 | -0.02 | (-2.28%) | 50 | 54 |
| 10:12:20 | 20 | 1.0700 | -0.02 | (-2.28%) | 1400 | 1 498 |
| 10:05:37 | 19 | 1.0700 | -0.02 | (-2.28%) | 5000 | 5 350 |
| 09:43:20 | 18 | 1.0600 | -0.03 | (-3.20%) | 1509 | 1 600 |
| 09:34:04 | 17 | 1.0500 | -0.04 | (-4.11%) | 15 | 16 |
| 09:21:38 | 16 | 1.0950 | 0.00 | (0.00%) | 168 | 184 |
| 09:21:38 | 15 | 1.0950 | 0.00 | (0.00%) | 64 | 70 |
| 09:21:38 | 14 | 1.0850 | -0.01 | (-0.91%) | 2218 | 2 407 |
| 09:21:14 | 13 | 1.0850 | -0.01 | (-0.91%) | 4000 | 4 340 |
| 09:20:19 | 12 | 1.0850 | -0.01 | (-0.91%) | 339 | 368 |
| 09:20:19 | 11 | 1.0800 | -0.01 | (-1.37%) | 3000 | 3 240 |
| 09:20:19 | 10 | 1.0750 | -0.02 | (-1.83%) | 661 | 711 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:10:35 | 9 | 1.0500 | -0.04 | (-4.11%) | 661 | 694 |
| 09:10:35 | 8 | 1.0500 | -0.04 | (-4.11%) | 935 | 982 |
| 09:10:35 | 7 | 1.0550 | -0.04 | (-3.65%) | 10 | 11 |
| 09:10:35 | 6 | 1.0550 | -0.04 | (-3.65%) | 399 | 421 |
| 09:10:35 | 5 | 1.0600 | -0.03 | (-3.20%) | 2995 | 3 175 |
| 09:10:35 | 4 | 1.0700 | -0.02 | (-2.28%) | 3000 | 3 210 |
| 09:10:04 | 3 | 1.0750 | -0.02 | (-1.83%) | 5 | 5 |
| 09:00:00 | 2 | 1.0850 | -0.01 | (-0.91%) | 5000 | 5 425 |
| 09:00:00 | 1 | 1.0850 | -0.01 | (-0.91%) | 1000 | 1 085 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:02:53 | 47 | 1.0950 | +0.01 | (+0.92%) | 1231 | 1 348 |
| 02.04.2026 17:00:00 | 46 | 1.0950 | +0.01 | (+0.92%) | 4800 | 5 256 |
| 02.04.2026 16:45:14 | 45 | 1.0950 | +0.01 | (+0.92%) | 1 | 1 |
| 02.04.2026 16:42:18 | 44 | 1.0850 | 0.00 | (0.00%) | 2000 | 2 170 |
| 02.04.2026 16:42:18 | 43 | 1.0850 | 0.00 | (0.00%) | 497 | 539 |
| 02.04.2026 16:42:08 | 42 | 1.0850 | 0.00 | (0.00%) | 1 | 1 |
| 02.04.2026 16:42:08 | 41 | 1.0800 | -0.00 | (-0.46%) | 23 | 25 |
| 02.04.2026 16:37:47 | 40 | 1.0700 | -0.01 | (-1.38%) | 59 | 63 |
| 02.04.2026 16:03:25 | 39 | 1.0800 | -0.00 | (-0.46%) | 10 | 11 |
| 02.04.2026 16:02:48 | 38 | 1.0800 | -0.00 | (-0.46%) | 7 | 8 |
| 02.04.2026 15:16:01 | 37 | 1.0800 | -0.00 | (-0.46%) | 1960 | 2 117 |
| 02.04.2026 15:16:01 | 36 | 1.0750 | -0.01 | (-0.92%) | 3040 | 3 268 |
| 02.04.2026 15:15:36 | 35 | 1.0700 | -0.01 | (-1.38%) | 241 | 258 |
| 02.04.2026 15:14:30 | 34 | 1.0700 | -0.01 | (-1.38%) | 2000 | 2 140 |
| 02.04.2026 15:03:55 | 33 | 1.0650 | -0.02 | (-1.84%) | 3281 | 3 494 |
| 02.04.2026 14:42:07 | 32 | 1.0750 | -0.01 | (-0.92%) | 1000 | 1 075 |
| 02.04.2026 14:18:17 | 31 | 1.0750 | -0.01 | (-0.92%) | 154 | 166 |
| 02.04.2026 14:09:58 | 30 | 1.0850 | 0.00 | (0.00%) | 1000 | 1 085 |
| 02.04.2026 12:52:42 | 29 | 1.0750 | -0.01 | (-0.92%) | 2376 | 2 554 |
| 02.04.2026 12:52:42 | 28 | 1.0750 | -0.01 | (-0.92%) | 624 | 671 |
| 02.04.2026 12:00:17 | 27 | 1.0850 | 0.00 | (0.00%) | 2 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 11:49:59 | 26 | 1.0750 | -0.01 | (-0.92%) | 19 | 20 |
| 02.04.2026 11:48:42 | 25 | 1.0750 | -0.01 | (-0.92%) | 2700 | 2 903 |
| 02.04.2026 11:23:46 | 24 | 1.0800 | -0.00 | (-0.46%) | 2160 | 2 333 |
| 02.04.2026 11:23:44 | 23 | 1.0750 | -0.01 | (-0.92%) | 2160 | 2 322 |
| 02.04.2026 11:23:29 | 22 | 1.0750 | -0.01 | (-0.92%) | 2050 | 2 204 |
| 02.04.2026 11:23:07 | 21 | 1.0650 | -0.02 | (-1.84%) | 2949 | 3 141 |
| 02.04.2026 09:50:44 | 20 | 1.0850 | 0.00 | (0.00%) | 1 | 1 |
| 02.04.2026 09:48:52 | 19 | 1.0550 | -0.03 | (-2.76%) | 1 | 1 |
| 02.04.2026 09:40:50 | 18 | 1.0500 | -0.03 | (-3.23%) | 65 | 68 |
| 02.04.2026 09:40:47 | 17 | 1.0600 | -0.02 | (-2.30%) | 2300 | 2 438 |
| 02.04.2026 09:40:06 | 16 | 1.0600 | -0.02 | (-2.30%) | 5400 | 5 724 |
| 02.04.2026 09:39:53 | 15 | 1.0600 | -0.02 | (-2.30%) | 100 | 106 |
| 02.04.2026 09:39:53 | 14 | 1.0600 | -0.02 | (-2.30%) | 486 | 515 |
| 02.04.2026 09:38:41 | 13 | 1.0600 | -0.02 | (-2.30%) | 1400 | 1 484 |
| 02.04.2026 09:38:41 | 12 | 1.0600 | -0.02 | (-2.30%) | 4000 | 4 240 |
| 02.04.2026 09:38:41 | 11 | 1.0650 | -0.02 | (-1.84%) | 5000 | 5 325 |
| 02.04.2026 09:38:41 | 10 | 1.0650 | -0.02 | (-1.84%) | 100 | 107 |
| 02.04.2026 09:38:41 | 9 | 1.0700 | -0.01 | (-1.38%) | 100 | 107 |
| 02.04.2026 09:38:41 | 8 | 1.0700 | -0.01 | (-1.38%) | 514 | 550 |
| 02.04.2026 09:38:41 | 7 | 1.0750 | -0.01 | (-0.92%) | 100 | 108 |
| 02.04.2026 09:38:41 | 6 | 1.0800 | -0.00 | (-0.46%) | 2000 | 2 160 |
| 02.04.2026 09:38:41 | 5 | 1.0800 | -0.00 | (-0.46%) | 786 | 849 |
| 02.04.2026 09:02:33 | 4 | 1.0800 | -0.00 | (-0.46%) | 214 | 231 |
| 02.04.2026 09:00:00 | 3 | 1.0800 | -0.00 | (-0.46%) | 1786 | 1 929 |
| 02.04.2026 09:00:00 | 2 | 1.0800 | -0.00 | (-0.46%) | 214 | 231 |
| 02.04.2026 09:00:00 | 1 | 1.0800 | -0.00 | (-0.46%) | 4 | 4 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:12:18 | 30 | 1.0850 | -0.02 | (-1.36%) | 4000 | 4 340 |
| 01.04.2026 16:12:18 | 29 | 1.0850 | -0.02 | (-1.36%) | 1200 | 1 302 |
| 01.04.2026 15:50:36 | 28 | 1.0950 | -0.01 | (-0.45%) | 404 | 442 |
| 01.04.2026 15:20:35 | 27 | 1.0850 | -0.02 | (-1.36%) | 1800 | 1 953 |
| 01.04.2026 14:14:32 | 26 | 1.1150 | +0.01 | (+1.36%) | 10 | 11 |
| 01.04.2026 13:30:00 | 25 | 1.0750 | -0.03 | (-2.27%) | 2447 | 2 631 |
| 01.04.2026 13:30:00 | 24 | 1.0800 | -0.02 | (-1.82%) | 2000 | 2 160 |
| 01.04.2026 13:30:00 | 23 | 1.0800 | -0.02 | (-1.82%) | 553 | 597 |
| 01.04.2026 13:06:59 | 22 | 1.0800 | -0.02 | (-1.82%) | 4000 | 4 320 |
| 01.04.2026 12:14:47 | 21 | 1.0800 | -0.02 | (-1.82%) | 2655 | 2 867 |
| 01.04.2026 12:14:47 | 20 | 1.0800 | -0.02 | (-1.82%) | 100 | 108 |
| 01.04.2026 11:04:01 | 19 | 1.1200 | +0.02 | (+1.82%) | 23 | 26 |
| 01.04.2026 10:54:52 | 18 | 1.0700 | -0.03 | (-2.73%) | 415 | 444 |
| 01.04.2026 10:53:02 | 17 | 1.0750 | -0.03 | (-2.27%) | 5000 | 5 375 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZBDT00013 |
|---|---|
| Data debiutu: | 19.09.2008 |
| Liczba akcji: | 44 836 769 |
| Kapitalizacja: | 48 872 078 |
| Enterprise Value: | 198 378 078 |
| Branża: | Budownictwo |
COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji... COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji projektów na rynku usług budowlanych, deweloperskim i kolejowym. Jednocześnie Spółka podejmuje działania zmierzające do pozyskania zleceń w segmencie odnawialnych źródeł energii.
| Nazwa: | COMPREMUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mazowiecka 42, 60-623, Poznań, Polska |
| NIP: | 7772668150 |
| REGON: | 634378466 |
| KRS: | 0000284164 |
| Telefon: | +48 538 55 03 94 |
| WWW: | https://compremum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
