Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAT (DATAWALK)
150.50-4.10(-2.65%)DATAWALK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:24:51 | 266 | 150.5000 | -4.10 | (-2.65%) | 23 | 3 462 |
| 12:24:51 | 265 | 150.5000 | -4.10 | (-2.65%) | 60 | 9 030 |
| 12:24:51 | 264 | 150.5800 | -4.02 | (-2.60%) | 2 | 301 |
| 12:12:20 | 263 | 150.5800 | -4.02 | (-2.60%) | 20 | 3 012 |
| 12:12:20 | 262 | 150.8000 | -3.80 | (-2.46%) | 7 | 1 056 |
| 12:11:39 | 261 | 150.8000 | -3.80 | (-2.46%) | 14 | 2 111 |
| 12:11:39 | 260 | 150.8000 | -3.80 | (-2.46%) | 45 | 6 786 |
| 12:11:39 | 259 | 150.8000 | -3.80 | (-2.46%) | 2 | 302 |
| 12:11:39 | 258 | 150.8000 | -3.80 | (-2.46%) | 8 | 1 206 |
| 12:06:38 | 257 | 150.8000 | -3.80 | (-2.46%) | 26 | 3 921 |
| 12:06:38 | 256 | 150.8000 | -3.80 | (-2.46%) | 50 | 7 540 |
| 12:05:52 | 255 | 152.0000 | -2.60 | (-1.68%) | 5 | 760 |
| 12:05:51 | 254 | 152.0000 | -2.60 | (-1.68%) | 1 | 152 |
| 12:05:50 | 253 | 152.0000 | -2.60 | (-1.68%) | 4 | 608 |
| 12:05:50 | 252 | 152.0000 | -2.60 | (-1.68%) | 37 | 5 624 |
| 12:05:50 | 251 | 151.0000 | -3.60 | (-2.33%) | 10 | 1 510 |
| 12:05:50 | 250 | 151.0000 | -3.60 | (-2.33%) | 1 | 151 |
| 12:05:50 | 249 | 151.0000 | -3.60 | (-2.33%) | 1 | 151 |
| 12:05:50 | 248 | 151.0000 | -3.60 | (-2.33%) | 1 | 151 |
| 12:03:04 | 247 | 150.6000 | -4.00 | (-2.59%) | 36 | 5 422 |
| 12:01:51 | 246 | 151.0000 | -3.60 | (-2.33%) | 1 | 151 |
| 12:01:50 | 245 | 151.0000 | -3.60 | (-2.33%) | 4 | 604 |
| 12:01:50 | 244 | 151.0000 | -3.60 | (-2.33%) | 1 | 151 |
| 12:01:50 | 243 | 150.8000 | -3.80 | (-2.46%) | 9 | 1 357 |
| 12:00:40 | 242 | 150.6000 | -4.00 | (-2.59%) | 35 | 5 271 |
| 11:58:36 | 241 | 150.8000 | -3.80 | (-2.46%) | 1 | 151 |
| 11:58:36 | 240 | 150.8000 | -3.80 | (-2.46%) | 1 | 151 |
| 11:58:35 | 239 | 150.8000 | -3.80 | (-2.46%) | 18 | 2 714 |
| 11:56:43 | 238 | 150.8000 | -3.80 | (-2.46%) | 2 | 302 |
| 11:52:44 | 237 | 150.8000 | -3.80 | (-2.46%) | 1 | 151 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:52:43 | 236 | 150.8000 | -3.80 | (-2.46%) | 10 | 1 508 |
| 11:52:19 | 235 | 150.8000 | -3.80 | (-2.46%) | 3 | 452 |
| 11:50:16 | 234 | 150.7000 | -3.90 | (-2.52%) | 1 | 151 |
| 11:49:10 | 233 | 150.6200 | -3.98 | (-2.57%) | 1 | 151 |
| 11:49:00 | 232 | 150.6200 | -3.98 | (-2.57%) | 7 | 1 054 |
| 11:48:48 | 231 | 150.6200 | -3.98 | (-2.57%) | 2 | 301 |
| 11:45:55 | 230 | 150.6200 | -3.98 | (-2.57%) | 1 | 151 |
| 11:45:52 | 229 | 150.6200 | -3.98 | (-2.57%) | 5 | 753 |
| 11:45:50 | 228 | 150.8000 | -3.80 | (-2.46%) | 1 | 151 |
| 11:45:49 | 227 | 150.8000 | -3.80 | (-2.46%) | 8 | 1 206 |
| 11:44:58 | 226 | 150.7400 | -3.86 | (-2.50%) | 1 | 151 |
| 11:43:41 | 225 | 150.7400 | -3.86 | (-2.50%) | 15 | 2 261 |
| 11:34:41 | 224 | 152.0000 | -2.60 | (-1.68%) | 1 | 152 |
| 11:34:40 | 223 | 152.0000 | -2.60 | (-1.68%) | 1 | 152 |
| 11:33:13 | 222 | 151.6000 | -3.00 | (-1.94%) | 1 | 152 |
| 11:33:12 | 221 | 151.6000 | -3.00 | (-1.94%) | 1 | 152 |
| 11:33:11 | 220 | 151.6000 | -3.00 | (-1.94%) | 16 | 2 426 |
| 11:33:11 | 219 | 151.5800 | -3.02 | (-1.95%) | 7 | 1 061 |
| 11:32:38 | 218 | 151.5800 | -3.02 | (-1.95%) | 1 | 152 |
| 11:32:37 | 217 | 151.5800 | -3.02 | (-1.95%) | 9 | 1 364 |
| 11:31:06 | 216 | 151.5800 | -3.02 | (-1.95%) | 1 | 152 |
| 11:31:05 | 215 | 151.5800 | -3.02 | (-1.95%) | 1 | 152 |
| 11:31:05 | 214 | 151.5800 | -3.02 | (-1.95%) | 7 | 1 061 |
| 11:31:05 | 213 | 151.5800 | -3.02 | (-1.95%) | 1 | 152 |
| 11:30:19 | 212 | 151.5600 | -3.04 | (-1.97%) | 1 | 152 |
| 11:30:18 | 211 | 151.5600 | -3.04 | (-1.97%) | 9 | 1 364 |
| 11:30:07 | 210 | 151.5600 | -3.04 | (-1.97%) | 1 | 152 |
| 11:28:52 | 209 | 151.5600 | -3.04 | (-1.97%) | 1 | 152 |
| 11:28:51 | 208 | 151.5600 | -3.04 | (-1.97%) | 6 | 909 |
| 11:28:51 | 207 | 151.5600 | -3.04 | (-1.97%) | 4 | 606 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:28:46 | 206 | 151.5600 | -3.04 | (-1.97%) | 5 | 758 |
| 11:28:46 | 205 | 151.5600 | -3.04 | (-1.97%) | 1 | 152 |
| 11:27:36 | 204 | 151.0000 | -3.60 | (-2.33%) | 41 | 6 191 |
| 11:26:39 | 203 | 151.5600 | -3.04 | (-1.97%) | 4 | 606 |
| 11:26:39 | 202 | 151.5600 | -3.04 | (-1.97%) | 1 | 152 |
| 11:26:14 | 201 | 150.7000 | -3.90 | (-2.52%) | 17 | 2 562 |
| 11:26:14 | 200 | 150.7000 | -3.90 | (-2.52%) | 15 | 2 261 |
| 11:22:43 | 199 | 150.8000 | -3.80 | (-2.46%) | 1 | 151 |
| 11:22:43 | 198 | 150.8000 | -3.80 | (-2.46%) | 4 | 603 |
| 11:20:31 | 197 | 150.8000 | -3.80 | (-2.46%) | 6 | 905 |
| 11:16:49 | 196 | 151.5800 | -3.02 | (-1.95%) | 1 | 152 |
| 11:08:44 | 195 | 151.5800 | -3.02 | (-1.95%) | 1 | 152 |
| 11:08:44 | 194 | 151.5800 | -3.02 | (-1.95%) | 1 | 152 |
| 11:05:52 | 193 | 150.7000 | -3.90 | (-2.52%) | 10 | 1 507 |
| 11:05:41 | 192 | 150.8400 | -3.76 | (-2.43%) | 1 | 151 |
| 11:04:47 | 191 | 151.5800 | -3.02 | (-1.95%) | 2 | 303 |
| 11:04:44 | 190 | 151.5800 | -3.02 | (-1.95%) | 20 | 3 032 |
| 11:01:59 | 189 | 151.5800 | -3.02 | (-1.95%) | 3 | 455 |
| 11:01:50 | 188 | 151.5800 | -3.02 | (-1.95%) | 20 | 3 032 |
| 10:59:39 | 187 | 151.5800 | -3.02 | (-1.95%) | 4 | 606 |
| 10:59:39 | 186 | 151.5800 | -3.02 | (-1.95%) | 1 | 152 |
| 10:49:22 | 185 | 151.5800 | -3.02 | (-1.95%) | 31 | 4 699 |
| 10:49:22 | 184 | 151.5800 | -3.02 | (-1.95%) | 17 | 2 577 |
| 10:49:22 | 183 | 151.5800 | -3.02 | (-1.95%) | 2 | 303 |
| 10:45:52 | 182 | 152.7800 | -1.82 | (-1.18%) | 1 | 153 |
| 10:45:52 | 181 | 152.7800 | -1.82 | (-1.18%) | 2 | 306 |
| 10:38:47 | 180 | 152.0000 | -2.60 | (-1.68%) | 2 | 304 |
| 10:38:47 | 179 | 151.9800 | -2.62 | (-1.69%) | 1 | 152 |
| 10:38:47 | 178 | 151.9600 | -2.64 | (-1.71%) | 1 | 152 |
| 10:38:39 | 177 | 151.6400 | -2.96 | (-1.91%) | 1 | 152 |
| 10:38:39 | 176 | 151.8000 | -2.80 | (-1.81%) | 2 | 304 |
| 10:38:39 | 175 | 151.8000 | -2.80 | (-1.81%) | 3 | 455 |
| 10:30:38 | 174 | 151.8000 | -2.80 | (-1.81%) | 19 | 2 884 |
| 10:30:38 | 173 | 151.8000 | -2.80 | (-1.81%) | 20 | 3 036 |
| 10:30:38 | 172 | 151.8200 | -2.78 | (-1.80%) | 1 | 152 |
| 10:30:38 | 171 | 151.8200 | -2.78 | (-1.80%) | 4 | 607 |
| 10:28:25 | 170 | 151.8200 | -2.78 | (-1.80%) | 6 | 911 |
| 10:28:25 | 169 | 152.0000 | -2.60 | (-1.68%) | 5 | 760 |
| 10:28:25 | 168 | 152.0000 | -2.60 | (-1.68%) | 1 | 152 |
| 10:28:25 | 167 | 152.0000 | -2.60 | (-1.68%) | 8 | 1 216 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPILAB00012 |
|---|---|
| Data debiutu: | 20.08.2012 |
| Liczba akcji: | 7 132 988 |
| Kapitalizacja: | 1 073 514 694 |
| Enterprise Value: | 1 014 753 694 |
| Branża: | Informatyka |
DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa.... DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa. Platforma DataWalk łączy miliardy obiektów z wielu źródeł, znajdując zastosowanie w zakresie analityki śledczej w sektorze publicznym i finansowym m.in. w walce z przestępczością (amerykańskie agencje), wyłudzeniami (ubezpieczyciele) i przy identyfikacji nadużyć i nieprawidłowości (administracja centralna). DataWalk posiada w 100% zależną spółkę w Stanach Zjednoczonych działającą pod nazwą DataWalk Inc.
| Nazwa: | DATAWALK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzeźnicza 32-33, 50-130, Wrocław, Polska |
| CEO: | Paweł Wieczyński |
| NIP: | 8943034318 |
| REGON: | 021737247 |
| KRS: | 0000405409 |
| Telefon: | +48 (71) 707 21 74 |
| WWW: | https://datawalk.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
