Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAT (DATAWALK)
92.02-0.02(-0.02%)DATAWALK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:02:59 | 172 | 92.0200 | -0.02 | (-0.02%) | 100 | 9 202 |
| 12.12.2025 16:49:34 | 171 | 92.0200 | -0.02 | (-0.02%) | 5 | 460 |
| 12.12.2025 16:49:34 | 170 | 92.0200 | -0.02 | (-0.02%) | 3 | 276 |
| 12.12.2025 16:48:04 | 169 | 92.2000 | +0.16 | (+0.17%) | 8 | 738 |
| 12.12.2025 16:48:04 | 168 | 92.2000 | +0.16 | (+0.17%) | 24 | 2 213 |
| 12.12.2025 16:48:04 | 167 | 92.2000 | +0.16 | (+0.17%) | 26 | 2 397 |
| 12.12.2025 16:41:33 | 166 | 92.2000 | +0.16 | (+0.17%) | 4 | 369 |
| 12.12.2025 16:41:21 | 165 | 92.4900 | +0.45 | (+0.49%) | 1 | 92 |
| 12.12.2025 16:36:45 | 164 | 92.5000 | +0.46 | (+0.50%) | 14 | 1 295 |
| 12.12.2025 16:36:45 | 163 | 92.5000 | +0.46 | (+0.50%) | 24 | 2 220 |
| 12.12.2025 16:32:22 | 162 | 92.5000 | +0.46 | (+0.50%) | 40 | 3 700 |
| 12.12.2025 16:30:48 | 161 | 92.1200 | +0.08 | (+0.09%) | 70 | 6 448 |
| 12.12.2025 16:30:48 | 160 | 92.1200 | +0.08 | (+0.09%) | 20 | 1 842 |
| 12.12.2025 16:15:49 | 159 | 92.1000 | +0.06 | (+0.07%) | 35 | 3 224 |
| 12.12.2025 16:15:49 | 158 | 92.1000 | +0.06 | (+0.07%) | 265 | 24 407 |
| 12.12.2025 15:58:23 | 157 | 92.7000 | +0.66 | (+0.72%) | 100 | 9 270 |
| 12.12.2025 15:55:15 | 156 | 92.5400 | +0.50 | (+0.54%) | 33 | 3 054 |
| 12.12.2025 15:54:14 | 155 | 92.6000 | +0.56 | (+0.61%) | 10 | 926 |
| 12.12.2025 15:54:14 | 154 | 92.6000 | +0.56 | (+0.61%) | 10 | 926 |
| 12.12.2025 15:54:14 | 153 | 92.6000 | +0.56 | (+0.61%) | 15 | 1 389 |
| 12.12.2025 15:50:35 | 152 | 92.6000 | +0.56 | (+0.61%) | 6 | 556 |
| 12.12.2025 15:50:35 | 151 | 92.6000 | +0.56 | (+0.61%) | 99 | 9 167 |
| 12.12.2025 15:37:00 | 150 | 92.6000 | +0.56 | (+0.61%) | 1 | 93 |
| 12.12.2025 15:14:14 | 149 | 92.5000 | +0.46 | (+0.50%) | 31 | 2 868 |
| 12.12.2025 15:07:46 | 148 | 92.1000 | +0.06 | (+0.07%) | 9 | 829 |
| 12.12.2025 15:07:45 | 147 | 92.2400 | +0.20 | (+0.22%) | 5 | 461 |
| 12.12.2025 14:54:01 | 146 | 92.7000 | +0.66 | (+0.72%) | 18 | 1 669 |
| 12.12.2025 14:54:01 | 145 | 92.7000 | +0.66 | (+0.72%) | 2 | 185 |
| 12.12.2025 14:52:16 | 144 | 92.1000 | +0.06 | (+0.07%) | 1 | 92 |
| 12.12.2025 14:39:04 | 143 | 92.7000 | +0.66 | (+0.72%) | 1 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:27:23 | 142 | 92.0200 | -0.02 | (-0.02%) | 20 | 1 840 |
| 12.12.2025 14:26:31 | 141 | 92.0300 | -0.01 | (-0.01%) | 27 | 2 485 |
| 12.12.2025 14:15:00 | 140 | 92.0200 | -0.02 | (-0.02%) | 1 | 92 |
| 12.12.2025 14:12:33 | 139 | 92.0200 | -0.02 | (-0.02%) | 40 | 3 681 |
| 12.12.2025 14:04:36 | 138 | 92.8400 | +0.80 | (+0.87%) | 1 | 93 |
| 12.12.2025 14:01:53 | 137 | 92.8400 | +0.80 | (+0.87%) | 1 | 93 |
| 12.12.2025 14:01:53 | 136 | 92.8400 | +0.80 | (+0.87%) | 2 | 186 |
| 12.12.2025 13:59:42 | 135 | 92.8400 | +0.80 | (+0.87%) | 1 | 93 |
| 12.12.2025 13:59:42 | 134 | 92.8400 | +0.80 | (+0.87%) | 2 | 186 |
| 12.12.2025 13:59:42 | 133 | 92.8000 | +0.76 | (+0.83%) | 34 | 3 155 |
| 12.12.2025 13:59:42 | 132 | 92.8000 | +0.76 | (+0.83%) | 16 | 1 485 |
| 12.12.2025 13:59:12 | 131 | 92.8000 | +0.76 | (+0.83%) | 4 | 371 |
| 12.12.2025 13:49:18 | 130 | 92.7900 | +0.75 | (+0.81%) | 3 | 278 |
| 12.12.2025 13:39:02 | 129 | 92.2000 | +0.16 | (+0.17%) | 22 | 2 028 |
| 12.12.2025 13:38:12 | 128 | 92.2400 | +0.20 | (+0.22%) | 24 | 2 214 |
| 12.12.2025 13:38:12 | 127 | 92.2400 | +0.20 | (+0.22%) | 9 | 830 |
| 12.12.2025 13:31:47 | 126 | 92.7000 | +0.66 | (+0.72%) | 1 | 93 |
| 12.12.2025 13:31:38 | 125 | 92.2400 | +0.20 | (+0.22%) | 1 | 92 |
| 12.12.2025 13:31:38 | 124 | 92.3000 | +0.26 | (+0.28%) | 155 | 14 307 |
| 12.12.2025 13:31:38 | 123 | 92.3000 | +0.26 | (+0.28%) | 8 | 738 |
| 12.12.2025 13:24:19 | 122 | 92.7800 | +0.74 | (+0.80%) | 6 | 557 |
| 12.12.2025 13:03:19 | 121 | 92.9000 | +0.86 | (+0.93%) | 1 | 93 |
| 12.12.2025 12:57:59 | 120 | 92.0300 | -0.01 | (-0.01%) | 1 | 92 |
| 12.12.2025 12:57:59 | 119 | 92.0300 | -0.01 | (-0.01%) | 21 | 1 933 |
| 12.12.2025 12:36:30 | 118 | 93.0000 | +0.96 | (+1.04%) | 8 | 744 |
| 12.12.2025 12:36:30 | 117 | 93.0000 | +0.96 | (+1.04%) | 25 | 2 325 |
| 12.12.2025 12:36:30 | 116 | 93.0000 | +0.96 | (+1.04%) | 19 | 1 767 |
| 12.12.2025 12:35:57 | 115 | 93.0000 | +0.96 | (+1.04%) | 200 | 18 600 |
| 12.12.2025 12:35:57 | 114 | 92.9900 | +0.95 | (+1.03%) | 48 | 4 464 |
| 12.12.2025 12:35:57 | 113 | 92.9900 | +0.95 | (+1.03%) | 22 | 2 046 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:35:57 | 112 | 92.9900 | +0.95 | (+1.03%) | 30 | 2 790 |
| 12.12.2025 12:30:22 | 111 | 92.3000 | +0.26 | (+0.28%) | 10 | 923 |
| 12.12.2025 12:30:22 | 110 | 92.3000 | +0.26 | (+0.28%) | 40 | 3 692 |
| 12.12.2025 12:30:22 | 109 | 92.3000 | +0.26 | (+0.28%) | 40 | 3 692 |
| 12.12.2025 12:30:22 | 108 | 92.3000 | +0.26 | (+0.28%) | 10 | 923 |
| 12.12.2025 12:29:34 | 107 | 92.3000 | +0.26 | (+0.28%) | 42 | 3 877 |
| 12.12.2025 12:29:34 | 106 | 92.8000 | +0.76 | (+0.83%) | 8 | 742 |
| 12.12.2025 12:29:30 | 105 | 92.8300 | +0.79 | (+0.86%) | 17 | 1 578 |
| 12.12.2025 12:29:18 | 104 | 92.8300 | +0.79 | (+0.86%) | 33 | 3 063 |
| 12.12.2025 12:29:04 | 103 | 92.8900 | +0.85 | (+0.92%) | 28 | 2 601 |
| 12.12.2025 12:29:04 | 102 | 92.8900 | +0.85 | (+0.92%) | 5 | 464 |
| 12.12.2025 12:29:04 | 101 | 92.9500 | +0.91 | (+0.99%) | 10 | 930 |
| 12.12.2025 12:27:21 | 100 | 92.9900 | +0.95 | (+1.03%) | 10 | 930 |
| 12.12.2025 12:25:19 | 99 | 92.8400 | +0.80 | (+0.87%) | 50 | 4 642 |
| 12.12.2025 12:25:19 | 98 | 92.8000 | +0.76 | (+0.83%) | 30 | 2 784 |
| 12.12.2025 12:25:19 | 97 | 92.8000 | +0.76 | (+0.83%) | 12 | 1 114 |
| 12.12.2025 12:24:20 | 96 | 92.8000 | +0.76 | (+0.83%) | 2 | 186 |
| 12.12.2025 12:24:20 | 95 | 92.8000 | +0.76 | (+0.83%) | 38 | 3 526 |
| 12.12.2025 12:24:20 | 94 | 92.7900 | +0.75 | (+0.81%) | 200 | 18 558 |
| 12.12.2025 12:23:25 | 93 | 92.7000 | +0.66 | (+0.72%) | 51 | 4 728 |
| 12.12.2025 12:21:50 | 92 | 92.7000 | +0.66 | (+0.72%) | 44 | 4 079 |
| 12.12.2025 12:21:50 | 91 | 92.7000 | +0.66 | (+0.72%) | 5 | 464 |
| 12.12.2025 12:10:57 | 90 | 92.8000 | +0.76 | (+0.83%) | 100 | 9 280 |
| 12.12.2025 12:07:05 | 89 | 92.7000 | +0.66 | (+0.72%) | 38 | 3 523 |
| 12.12.2025 12:07:05 | 88 | 92.7000 | +0.66 | (+0.72%) | 12 | 1 112 |
| 12.12.2025 12:06:30 | 87 | 92.7000 | +0.66 | (+0.72%) | 2 | 185 |
| 12.12.2025 12:06:30 | 86 | 92.7000 | +0.66 | (+0.72%) | 3 | 278 |
| 12.12.2025 12:04:11 | 85 | 92.7000 | +0.66 | (+0.72%) | 25 | 2 318 |
| 12.12.2025 11:52:01 | 84 | 92.0100 | -0.03 | (-0.03%) | 17 | 1 564 |
| 12.12.2025 11:52:01 | 83 | 92.0100 | -0.03 | (-0.03%) | 28 | 2 576 |
| 12.12.2025 11:36:17 | 82 | 92.0100 | -0.03 | (-0.03%) | 2 | 184 |
| 12.12.2025 11:28:59 | 81 | 92.0100 | -0.03 | (-0.03%) | 17 | 1 564 |
| 12.12.2025 11:25:33 | 80 | 92.7000 | +0.66 | (+0.72%) | 2 | 185 |
| 12.12.2025 11:21:04 | 79 | 92.5000 | +0.46 | (+0.50%) | 32 | 2 960 |
| 12.12.2025 11:21:04 | 78 | 92.4900 | +0.45 | (+0.49%) | 33 | 3 052 |
| 12.12.2025 11:14:42 | 77 | 92.0000 | -0.04 | (-0.04%) | 300 | 27 600 |
| 12.12.2025 11:00:25 | 76 | 91.8600 | -0.18 | (-0.20%) | 8 | 735 |
| 12.12.2025 10:59:53 | 75 | 92.1900 | +0.15 | (+0.16%) | 20 | 1 844 |
| 12.12.2025 10:59:53 | 74 | 92.1800 | +0.14 | (+0.15%) | 8 | 737 |
| 12.12.2025 10:59:53 | 73 | 92.1800 | +0.14 | (+0.15%) | 10 | 922 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPILAB00012 |
|---|---|
| Data debiutu: | 20.08.2012 |
| Liczba akcji: | 6 382 988 |
| Kapitalizacja: | 587 362 556 |
| Enterprise Value: | 528 601 556 |
| Branża: | Informatyka |
DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa.... DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa. Platforma DataWalk łączy miliardy obiektów z wielu źródeł, znajdując zastosowanie w zakresie analityki śledczej w sektorze publicznym i finansowym m.in. w walce z przestępczością (amerykańskie agencje), wyłudzeniami (ubezpieczyciele) i przy identyfikacji nadużyć i nieprawidłowości (administracja centralna). DataWalk posiada w 100% zależną spółkę w Stanach Zjednoczonych działającą pod nazwą DataWalk Inc.
| Nazwa: | DATAWALK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzeźnicza 32-33, 50-130, Wrocław, Polska |
| CEO: | Paweł Wieczyński |
| NIP: | 8943034318 |
| REGON: | 021737247 |
| KRS: | 0000405409 |
| Telefon: | +48 (71) 707 21 74 |
| WWW: | https://datawalk.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
