Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAT (DATAWALK)
121.40+4.20(+3.58%)DATAWALK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.09.2026 16:49:31 | 370 | 121.4000 | +4.20 | (+3.58%) | 41 | 4 977 |
| 10.09.2026 16:49:31 | 369 | 121.0000 | +3.80 | (+3.24%) | 39 | 4 719 |
| 10.09.2026 16:49:31 | 368 | 121.0000 | +3.80 | (+3.24%) | 10 | 1 210 |
| 10.09.2026 16:49:28 | 367 | 119.6000 | +2.40 | (+2.05%) | 1 | 120 |
| 10.09.2026 16:48:30 | 366 | 119.6000 | +2.40 | (+2.05%) | 8 | 957 |
| 10.09.2026 16:45:08 | 365 | 121.2000 | +4.00 | (+3.41%) | 2 | 242 |
| 10.09.2026 16:43:53 | 364 | 119.4000 | +2.20 | (+1.88%) | 30 | 3 582 |
| 10.09.2026 16:33:40 | 363 | 121.6000 | +4.40 | (+3.75%) | 20 | 2 432 |
| 10.09.2026 16:33:40 | 362 | 121.4000 | +4.20 | (+3.58%) | 18 | 2 185 |
| 10.09.2026 16:32:01 | 361 | 119.4000 | +2.20 | (+1.88%) | 22 | 2 627 |
| 10.09.2026 16:32:01 | 360 | 119.4000 | +2.20 | (+1.88%) | 24 | 2 866 |
| 10.09.2026 16:30:48 | 359 | 119.4000 | +2.20 | (+1.88%) | 11 | 1 313 |
| 10.09.2026 16:30:48 | 358 | 119.4000 | +2.20 | (+1.88%) | 7 | 836 |
| 10.09.2026 16:30:48 | 357 | 119.4000 | +2.20 | (+1.88%) | 3 | 358 |
| 10.09.2026 16:23:59 | 356 | 119.6000 | +2.40 | (+2.05%) | 1 | 120 |
| 10.09.2026 16:22:03 | 355 | 119.6000 | +2.40 | (+2.05%) | 10 | 1 196 |
| 10.09.2026 16:22:03 | 354 | 119.6000 | +2.40 | (+2.05%) | 8 | 957 |
| 10.09.2026 16:17:01 | 353 | 119.8000 | +2.60 | (+2.22%) | 84 | 10 063 |
| 10.09.2026 16:17:01 | 352 | 119.8000 | +2.60 | (+2.22%) | 25 | 2 995 |
| 10.09.2026 16:17:01 | 351 | 119.8000 | +2.60 | (+2.22%) | 30 | 3 594 |
| 10.09.2026 16:17:01 | 350 | 120.0000 | +2.80 | (+2.39%) | 10 | 1 200 |
| 10.09.2026 16:17:01 | 349 | 120.0000 | +2.80 | (+2.39%) | 2 | 240 |
| 10.09.2026 16:17:01 | 348 | 120.0000 | +2.80 | (+2.39%) | 1 | 120 |
| 10.09.2026 16:17:01 | 347 | 120.0000 | +2.80 | (+2.39%) | 30 | 3 600 |
| 10.09.2026 16:17:01 | 346 | 120.0000 | +2.80 | (+2.39%) | 39 | 4 680 |
| 10.09.2026 16:17:01 | 345 | 120.0000 | +2.80 | (+2.39%) | 1 | 120 |
| 10.09.2026 16:17:01 | 344 | 120.4000 | +3.20 | (+2.73%) | 7 | 843 |
| 10.09.2026 16:10:23 | 343 | 120.4000 | +3.20 | (+2.73%) | 8 | 963 |
| 10.09.2026 16:04:18 | 342 | 121.4000 | +4.20 | (+3.58%) | 1 | 121 |
| 10.09.2026 15:59:39 | 341 | 120.4000 | +3.20 | (+2.73%) | 23 | 2 769 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:56:22 | 340 | 121.4000 | +4.20 | (+3.58%) | 1 | 121 |
| 10.09.2026 15:55:55 | 339 | 120.4000 | +3.20 | (+2.73%) | 1 | 120 |
| 10.09.2026 15:47:12 | 338 | 121.0000 | +3.80 | (+3.24%) | 17 | 2 057 |
| 10.09.2026 15:40:51 | 337 | 120.2000 | +3.00 | (+2.56%) | 3 | 361 |
| 10.09.2026 15:40:51 | 336 | 120.2000 | +3.00 | (+2.56%) | 1 | 120 |
| 10.09.2026 15:37:17 | 335 | 120.2000 | +3.00 | (+2.56%) | 1 | 120 |
| 10.09.2026 15:37:17 | 334 | 120.2000 | +3.00 | (+2.56%) | 14 | 1 683 |
| 10.09.2026 15:37:17 | 333 | 120.2000 | +3.00 | (+2.56%) | 28 | 3 366 |
| 10.09.2026 15:37:17 | 332 | 120.2000 | +3.00 | (+2.56%) | 2 | 240 |
| 10.09.2026 15:36:21 | 331 | 120.4000 | +3.20 | (+2.73%) | 44 | 5 298 |
| 10.09.2026 15:35:41 | 330 | 120.6000 | +3.40 | (+2.90%) | 12 | 1 447 |
| 10.09.2026 15:35:41 | 329 | 120.6000 | +3.40 | (+2.90%) | 8 | 965 |
| 10.09.2026 15:35:41 | 328 | 121.0000 | +3.80 | (+3.24%) | 1 | 121 |
| 10.09.2026 15:33:34 | 327 | 120.6000 | +3.40 | (+2.90%) | 1 | 121 |
| 10.09.2026 15:29:02 | 326 | 121.0000 | +3.80 | (+3.24%) | 33 | 3 993 |
| 10.09.2026 15:29:02 | 325 | 121.0000 | +3.80 | (+3.24%) | 37 | 4 477 |
| 10.09.2026 15:29:02 | 324 | 121.0000 | +3.80 | (+3.24%) | 61 | 7 381 |
| 10.09.2026 15:29:02 | 323 | 121.0000 | +3.80 | (+3.24%) | 50 | 6 050 |
| 10.09.2026 15:29:02 | 322 | 121.0000 | +3.80 | (+3.24%) | 44 | 5 324 |
| 10.09.2026 15:28:57 | 321 | 122.0000 | +4.80 | (+4.10%) | 1 | 122 |
| 10.09.2026 15:28:47 | 320 | 121.0000 | +3.80 | (+3.24%) | 1 | 121 |
| 10.09.2026 15:24:38 | 319 | 122.0000 | +4.80 | (+4.10%) | 19 | 2 318 |
| 10.09.2026 15:24:38 | 318 | 121.6000 | +4.40 | (+3.75%) | 20 | 2 432 |
| 10.09.2026 15:24:38 | 317 | 121.4000 | +4.20 | (+3.58%) | 1 | 121 |
| 10.09.2026 15:21:39 | 316 | 121.0000 | +3.80 | (+3.24%) | 1 | 121 |
| 10.09.2026 15:21:02 | 315 | 121.0000 | +3.80 | (+3.24%) | 4 | 484 |
| 10.09.2026 15:14:58 | 314 | 121.0000 | +3.80 | (+3.24%) | 36 | 4 356 |
| 10.09.2026 15:14:06 | 313 | 121.4000 | +4.20 | (+3.58%) | 1 | 121 |
| 10.09.2026 15:14:06 | 312 | 121.4000 | +4.20 | (+3.58%) | 8 | 971 |
| 10.09.2026 15:03:19 | 311 | 121.0000 | +3.80 | (+3.24%) | 30 | 3 630 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 14:58:05 | 310 | 120.8000 | +3.60 | (+3.07%) | 33 | 3 986 |
| 10.09.2026 14:58:05 | 309 | 120.8000 | +3.60 | (+3.07%) | 50 | 6 040 |
| 10.09.2026 14:58:05 | 308 | 121.0000 | +3.80 | (+3.24%) | 1 | 121 |
| 10.09.2026 14:54:23 | 307 | 121.8000 | +4.60 | (+3.92%) | 4 | 487 |
| 10.09.2026 14:48:30 | 306 | 121.0000 | +3.80 | (+3.24%) | 10 | 1 210 |
| 10.09.2026 14:47:41 | 305 | 121.0000 | +3.80 | (+3.24%) | 4 | 484 |
| 10.09.2026 14:47:41 | 304 | 121.2000 | +4.00 | (+3.41%) | 15 | 1 818 |
| 10.09.2026 14:47:41 | 303 | 121.4000 | +4.20 | (+3.58%) | 1 | 121 |
| 10.09.2026 14:45:29 | 302 | 121.2000 | +4.00 | (+3.41%) | 1 | 121 |
| 10.09.2026 14:45:03 | 301 | 121.2000 | +4.00 | (+3.41%) | 5 | 606 |
| 10.09.2026 14:44:10 | 300 | 121.2000 | +4.00 | (+3.41%) | 9 | 1 091 |
| 10.09.2026 14:44:10 | 299 | 121.2000 | +4.00 | (+3.41%) | 20 | 2 424 |
| 10.09.2026 14:42:32 | 298 | 121.4000 | +4.20 | (+3.58%) | 17 | 2 064 |
| 10.09.2026 14:41:56 | 297 | 121.4000 | +4.20 | (+3.58%) | 1 | 121 |
| 10.09.2026 14:41:35 | 296 | 121.8000 | +4.60 | (+3.92%) | 1 | 122 |
| 10.09.2026 14:40:59 | 295 | 121.4000 | +4.20 | (+3.58%) | 27 | 3 278 |
| 10.09.2026 14:40:54 | 294 | 121.4000 | +4.20 | (+3.58%) | 15 | 1 821 |
| 10.09.2026 14:37:46 | 293 | 121.4000 | +4.20 | (+3.58%) | 146 | 17 724 |
| 10.09.2026 14:37:46 | 292 | 121.4000 | +4.20 | (+3.58%) | 146 | 17 724 |
| 10.09.2026 14:36:09 | 291 | 121.4000 | +4.20 | (+3.58%) | 50 | 6 070 |
| 10.09.2026 14:33:51 | 290 | 121.4000 | +4.20 | (+3.58%) | 10 | 1 214 |
| 10.09.2026 14:33:32 | 289 | 122.0000 | +4.80 | (+4.10%) | 68 | 8 296 |
| 10.09.2026 14:33:32 | 288 | 122.0000 | +4.80 | (+4.10%) | 23 | 2 806 |
| 10.09.2026 14:29:39 | 287 | 122.6000 | +5.40 | (+4.61%) | 1 | 123 |
| 10.09.2026 14:26:33 | 286 | 122.0000 | +4.80 | (+4.10%) | 9 | 1 098 |
| 10.09.2026 14:19:09 | 285 | 121.6000 | +4.40 | (+3.75%) | 53 | 6 445 |
| 10.09.2026 14:19:09 | 284 | 121.6000 | +4.40 | (+3.75%) | 20 | 2 432 |
| 10.09.2026 14:19:09 | 283 | 122.0000 | +4.80 | (+4.10%) | 7 | 854 |
| 10.09.2026 14:19:09 | 282 | 122.0000 | +4.80 | (+4.10%) | 1 | 122 |
| 10.09.2026 14:19:09 | 281 | 122.0000 | +4.80 | (+4.10%) | 14 | 1 708 |
| 10.09.2026 14:19:09 | 280 | 122.0000 | +4.80 | (+4.10%) | 17 | 2 074 |
| 10.09.2026 14:19:09 | 279 | 122.2000 | +5.00 | (+4.27%) | 4 | 489 |
| 10.09.2026 14:19:09 | 278 | 122.4000 | +5.20 | (+4.44%) | 10 | 1 224 |
| 10.09.2026 14:19:09 | 277 | 122.6000 | +5.40 | (+4.61%) | 2 | 245 |
| 10.09.2026 14:17:26 | 276 | 122.8000 | +5.60 | (+4.78%) | 3 | 368 |
| 10.09.2026 14:15:56 | 275 | 122.8000 | +5.60 | (+4.78%) | 18 | 2 210 |
| 10.09.2026 14:14:18 | 274 | 122.6000 | +5.40 | (+4.61%) | 1 | 123 |
| 10.09.2026 14:10:59 | 273 | 122.8000 | +5.60 | (+4.78%) | 50 | 6 140 |
| 10.09.2026 14:09:36 | 272 | 122.8000 | +5.60 | (+4.78%) | 1 | 123 |
| 10.09.2026 14:08:06 | 271 | 122.8000 | +5.60 | (+4.78%) | 20 | 2 456 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPILAB00012 |
|---|---|
| Data debiutu: | 20.08.2012 |
| Liczba akcji: | 7 132 988 |
| Kapitalizacja: | 865 944 743 |
| Enterprise Value: | 835 487 743 |
| Branża: | Informatyka |
DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa.... DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa. Platforma DataWalk łączy miliardy obiektów z wielu źródeł, znajdując zastosowanie w zakresie analityki śledczej w sektorze publicznym i finansowym m.in. w walce z przestępczością (amerykańskie agencje), wyłudzeniami (ubezpieczyciele) i przy identyfikacji nadużyć i nieprawidłowości (administracja centralna). DataWalk posiada w 100% zależną spółkę w Stanach Zjednoczonych działającą pod nazwą DataWalk Inc.
| Nazwa: | DATAWALK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzeźnicza 32-33, 50-130, Wrocław, Polska |
| CEO: | Paweł Wieczyński |
| NIP: | 8943034318 |
| REGON: | 021737247 |
| KRS: | 0000405409 |
| WWW: | https://datawalk.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
