Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAT (DATAWALK)
122.00+1.20(+0.99%)DATAWALK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.05.2026 17:00:00 | 617 | 122.0000 | +1.20 | (+0.99%) | 2 | 244 |
| 18.05.2026 17:00:00 | 616 | 122.0000 | +1.20 | (+0.99%) | 2 | 244 |
| 18.05.2026 17:00:00 | 615 | 122.0000 | +1.20 | (+0.99%) | 2 | 244 |
| 18.05.2026 17:00:00 | 614 | 122.0000 | +1.20 | (+0.99%) | 2 | 244 |
| 18.05.2026 17:00:00 | 613 | 122.0000 | +1.20 | (+0.99%) | 4 | 488 |
| 18.05.2026 16:49:34 | 612 | 122.0000 | +1.20 | (+0.99%) | 3 | 366 |
| 18.05.2026 16:49:34 | 611 | 122.0000 | +1.20 | (+0.99%) | 6 | 732 |
| 18.05.2026 16:49:33 | 610 | 122.0000 | +1.20 | (+0.99%) | 11 | 1 342 |
| 18.05.2026 16:49:17 | 609 | 122.0000 | +1.20 | (+0.99%) | 1 | 122 |
| 18.05.2026 16:49:17 | 608 | 122.0000 | +1.20 | (+0.99%) | 9 | 1 098 |
| 18.05.2026 16:49:04 | 607 | 121.8000 | +1.00 | (+0.83%) | 16 | 1 949 |
| 18.05.2026 16:49:04 | 606 | 121.8000 | +1.00 | (+0.83%) | 26 | 3 167 |
| 18.05.2026 16:49:04 | 605 | 121.8000 | +1.00 | (+0.83%) | 10 | 1 218 |
| 18.05.2026 16:43:53 | 604 | 122.0000 | +1.20 | (+0.99%) | 10 | 1 220 |
| 18.05.2026 16:39:42 | 603 | 121.6000 | +0.80 | (+0.66%) | 16 | 1 946 |
| 18.05.2026 16:39:42 | 602 | 121.6000 | +0.80 | (+0.66%) | 16 | 1 946 |
| 18.05.2026 16:39:42 | 601 | 122.0000 | +1.20 | (+0.99%) | 1 | 122 |
| 18.05.2026 16:39:42 | 600 | 122.0000 | +1.20 | (+0.99%) | 1 | 122 |
| 18.05.2026 16:39:42 | 599 | 121.8000 | +1.00 | (+0.83%) | 8 | 974 |
| 18.05.2026 16:38:44 | 598 | 122.0000 | +1.20 | (+0.99%) | 8 | 976 |
| 18.05.2026 16:36:22 | 597 | 121.6000 | +0.80 | (+0.66%) | 24 | 2 918 |
| 18.05.2026 16:36:22 | 596 | 121.6000 | +0.80 | (+0.66%) | 10 | 1 216 |
| 18.05.2026 16:34:06 | 595 | 121.8000 | +1.00 | (+0.83%) | 26 | 3 167 |
| 18.05.2026 16:34:06 | 594 | 121.8000 | +1.00 | (+0.83%) | 22 | 2 680 |
| 18.05.2026 16:34:06 | 593 | 121.8000 | +1.00 | (+0.83%) | 10 | 1 218 |
| 18.05.2026 16:33:12 | 592 | 122.0000 | +1.20 | (+0.99%) | 38 | 4 636 |
| 18.05.2026 16:33:11 | 591 | 122.0000 | +1.20 | (+0.99%) | 32 | 3 904 |
| 18.05.2026 16:33:11 | 590 | 122.0000 | +1.20 | (+0.99%) | 65 | 7 930 |
| 18.05.2026 16:32:51 | 589 | 121.8000 | +1.00 | (+0.83%) | 38 | 4 628 |
| 18.05.2026 16:32:51 | 588 | 121.6000 | +0.80 | (+0.66%) | 86 | 10 458 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:32:11 | 587 | 121.6000 | +0.80 | (+0.66%) | 1 | 122 |
| 18.05.2026 16:29:59 | 586 | 121.6000 | +0.80 | (+0.66%) | 50 | 6 080 |
| 18.05.2026 16:29:41 | 585 | 121.6000 | +0.80 | (+0.66%) | 13 | 1 581 |
| 18.05.2026 16:28:17 | 584 | 121.6000 | +0.80 | (+0.66%) | 3 | 365 |
| 18.05.2026 16:28:17 | 583 | 121.6000 | +0.80 | (+0.66%) | 1 | 122 |
| 18.05.2026 16:27:34 | 582 | 122.0000 | +1.20 | (+0.99%) | 9 | 1 098 |
| 18.05.2026 16:25:15 | 581 | 122.0000 | +1.20 | (+0.99%) | 1 | 122 |
| 18.05.2026 16:25:04 | 580 | 121.6000 | +0.80 | (+0.66%) | 8 | 973 |
| 18.05.2026 16:24:54 | 579 | 121.6000 | +0.80 | (+0.66%) | 17 | 2 067 |
| 18.05.2026 16:24:54 | 578 | 121.6000 | +0.80 | (+0.66%) | 24 | 2 918 |
| 18.05.2026 16:24:54 | 577 | 121.6000 | +0.80 | (+0.66%) | 1 | 122 |
| 18.05.2026 16:21:31 | 576 | 121.6000 | +0.80 | (+0.66%) | 1 | 122 |
| 18.05.2026 16:20:28 | 575 | 122.0000 | +1.20 | (+0.99%) | 3 | 366 |
| 18.05.2026 16:17:11 | 574 | 122.0000 | +1.20 | (+0.99%) | 1 | 122 |
| 18.05.2026 16:17:11 | 573 | 122.0000 | +1.20 | (+0.99%) | 1 | 122 |
| 18.05.2026 16:16:52 | 572 | 121.6000 | +0.80 | (+0.66%) | 4 | 486 |
| 18.05.2026 16:16:52 | 571 | 121.6000 | +0.80 | (+0.66%) | 9 | 1 094 |
| 18.05.2026 16:11:42 | 570 | 121.6000 | +0.80 | (+0.66%) | 8 | 973 |
| 18.05.2026 16:11:42 | 569 | 121.6000 | +0.80 | (+0.66%) | 1 | 122 |
| 18.05.2026 16:11:42 | 568 | 121.6000 | +0.80 | (+0.66%) | 6 | 730 |
| 18.05.2026 16:11:42 | 567 | 121.6000 | +0.80 | (+0.66%) | 13 | 1 581 |
| 18.05.2026 16:10:50 | 566 | 122.4000 | +1.60 | (+1.32%) | 2 | 245 |
| 18.05.2026 16:06:57 | 565 | 122.4000 | +1.60 | (+1.32%) | 1 | 122 |
| 18.05.2026 16:06:57 | 564 | 122.4000 | +1.60 | (+1.32%) | 1 | 122 |
| 18.05.2026 16:05:46 | 563 | 122.4000 | +1.60 | (+1.32%) | 30 | 3 672 |
| 18.05.2026 16:05:46 | 562 | 122.4000 | +1.60 | (+1.32%) | 5 | 612 |
| 18.05.2026 16:02:39 | 561 | 122.4000 | +1.60 | (+1.32%) | 4 | 490 |
| 18.05.2026 16:01:13 | 560 | 122.4000 | +1.60 | (+1.32%) | 1 | 122 |
| 18.05.2026 16:01:13 | 559 | 122.2000 | +1.40 | (+1.16%) | 9 | 1 100 |
| 18.05.2026 16:00:39 | 558 | 121.8000 | +1.00 | (+0.83%) | 1 | 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:00:39 | 557 | 121.8000 | +1.00 | (+0.83%) | 30 | 3 654 |
| 18.05.2026 16:00:39 | 556 | 121.8000 | +1.00 | (+0.83%) | 5 | 609 |
| 18.05.2026 16:00:39 | 555 | 121.8000 | +1.00 | (+0.83%) | 12 | 1 462 |
| 18.05.2026 16:00:39 | 554 | 121.8000 | +1.00 | (+0.83%) | 4 | 487 |
| 18.05.2026 16:00:39 | 553 | 121.8000 | +1.00 | (+0.83%) | 18 | 2 192 |
| 18.05.2026 16:00:39 | 552 | 121.8000 | +1.00 | (+0.83%) | 12 | 1 462 |
| 18.05.2026 16:00:39 | 551 | 122.4000 | +1.60 | (+1.32%) | 4 | 490 |
| 18.05.2026 16:00:39 | 550 | 122.6000 | +1.80 | (+1.49%) | 1 | 123 |
| 18.05.2026 16:00:39 | 549 | 122.6000 | +1.80 | (+1.49%) | 1 | 123 |
| 18.05.2026 15:59:08 | 548 | 122.8000 | +2.00 | (+1.66%) | 15 | 1 842 |
| 18.05.2026 15:57:25 | 547 | 122.4000 | +1.60 | (+1.32%) | 1 | 122 |
| 18.05.2026 15:55:42 | 546 | 122.2000 | +1.40 | (+1.16%) | 5 | 611 |
| 18.05.2026 15:55:42 | 545 | 122.2000 | +1.40 | (+1.16%) | 5 | 611 |
| 18.05.2026 15:55:20 | 544 | 122.0000 | +1.20 | (+0.99%) | 10 | 1 220 |
| 18.05.2026 15:55:20 | 543 | 122.0000 | +1.20 | (+0.99%) | 33 | 4 026 |
| 18.05.2026 15:55:20 | 542 | 122.0000 | +1.20 | (+0.99%) | 33 | 4 026 |
| 18.05.2026 15:55:12 | 541 | 121.6000 | +0.80 | (+0.66%) | 62 | 7 539 |
| 18.05.2026 15:55:12 | 540 | 121.6000 | +0.80 | (+0.66%) | 61 | 7 418 |
| 18.05.2026 15:54:40 | 539 | 121.6000 | +0.80 | (+0.66%) | 1 | 122 |
| 18.05.2026 15:52:17 | 538 | 121.8000 | +1.00 | (+0.83%) | 52 | 6 334 |
| 18.05.2026 15:52:17 | 537 | 121.8000 | +1.00 | (+0.83%) | 373 | 45 431 |
| 18.05.2026 15:52:17 | 536 | 121.8000 | +1.00 | (+0.83%) | 1 | 122 |
| 18.05.2026 15:52:17 | 535 | 121.8000 | +1.00 | (+0.83%) | 5 | 609 |
| 18.05.2026 15:50:11 | 534 | 121.8000 | +1.00 | (+0.83%) | 1 | 122 |
| 18.05.2026 15:49:36 | 533 | 121.8000 | +1.00 | (+0.83%) | 41 | 4 994 |
| 18.05.2026 15:46:12 | 532 | 121.2000 | +0.40 | (+0.33%) | 62 | 7 514 |
| 18.05.2026 15:46:12 | 531 | 121.4000 | +0.60 | (+0.50%) | 198 | 24 037 |
| 18.05.2026 15:46:05 | 530 | 121.4000 | +0.60 | (+0.50%) | 2 | 243 |
| 18.05.2026 15:46:05 | 529 | 121.4000 | +0.60 | (+0.50%) | 17 | 2 064 |
| 18.05.2026 15:46:05 | 528 | 121.4000 | +0.60 | (+0.50%) | 16 | 1 942 |
| 18.05.2026 15:46:05 | 527 | 121.4000 | +0.60 | (+0.50%) | 9 | 1 093 |
| 18.05.2026 15:39:03 | 526 | 121.8000 | +1.00 | (+0.83%) | 1 | 122 |
| 18.05.2026 15:39:03 | 525 | 121.8000 | +1.00 | (+0.83%) | 32 | 3 898 |
| 18.05.2026 15:36:51 | 524 | 121.6000 | +0.80 | (+0.66%) | 2 | 243 |
| 18.05.2026 15:34:57 | 523 | 121.8000 | +1.00 | (+0.83%) | 14 | 1 705 |
| 18.05.2026 15:34:57 | 522 | 121.6000 | +0.80 | (+0.66%) | 3 | 365 |
| 18.05.2026 15:27:37 | 521 | 121.0000 | +0.20 | (+0.17%) | 8 | 968 |
| 18.05.2026 15:27:37 | 520 | 121.0000 | +0.20 | (+0.17%) | 25 | 3 025 |
| 18.05.2026 15:27:37 | 519 | 121.0000 | +0.20 | (+0.17%) | 10 | 1 210 |
| 18.05.2026 15:27:37 | 518 | 121.0000 | +0.20 | (+0.17%) | 150 | 18 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPILAB00012 |
|---|---|
| Data debiutu: | 20.08.2012 |
| Liczba akcji: | 7 132 988 |
| Kapitalizacja: | 870 224 536 |
| Enterprise Value: | 831 580 536 |
| Branża: | Informatyka |
DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa.... DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa. Platforma DataWalk łączy miliardy obiektów z wielu źródeł, znajdując zastosowanie w zakresie analityki śledczej w sektorze publicznym i finansowym m.in. w walce z przestępczością (amerykańskie agencje), wyłudzeniami (ubezpieczyciele) i przy identyfikacji nadużyć i nieprawidłowości (administracja centralna). DataWalk posiada w 100% zależną spółkę w Stanach Zjednoczonych działającą pod nazwą DataWalk Inc.
| Nazwa: | DATAWALK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzeźnicza 32-33, 50-130, Wrocław, Polska |
| CEO: | Paweł Wieczyński |
| NIP: | 8943034318 |
| REGON: | 021737247 |
| KRS: | 0000405409 |
| Telefon: | +48 (71) 707 21 74 |
| WWW: | https://datawalk.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
