Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAT (DATAWALK)
158.98+1.20(+0.76%)DATAWALK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.02.2026 17:00:00 | 448 | 158.9800 | +1.20 | (+0.76%) | 1 | 159 |
| 26.02.2026 17:00:00 | 447 | 158.9800 | +1.20 | (+0.76%) | 18 | 2 862 |
| 26.02.2026 17:00:00 | 446 | 158.9800 | +1.20 | (+0.76%) | 30 | 4 769 |
| 26.02.2026 17:00:00 | 445 | 158.9800 | +1.20 | (+0.76%) | 70 | 11 129 |
| 26.02.2026 17:00:00 | 444 | 158.9800 | +1.20 | (+0.76%) | 49 | 7 790 |
| 26.02.2026 17:00:00 | 443 | 158.9800 | +1.20 | (+0.76%) | 14 | 2 226 |
| 26.02.2026 17:00:00 | 442 | 158.9800 | +1.20 | (+0.76%) | 16 | 2 544 |
| 26.02.2026 17:00:00 | 441 | 158.9800 | +1.20 | (+0.76%) | 7 | 1 113 |
| 26.02.2026 16:39:58 | 440 | 158.2000 | +0.42 | (+0.27%) | 26 | 4 113 |
| 26.02.2026 16:39:58 | 439 | 158.2000 | +0.42 | (+0.27%) | 19 | 3 006 |
| 26.02.2026 16:39:36 | 438 | 159.1600 | +1.38 | (+0.87%) | 2 | 318 |
| 26.02.2026 16:39:36 | 437 | 159.1600 | +1.38 | (+0.87%) | 1 | 159 |
| 26.02.2026 16:32:59 | 436 | 158.1000 | +0.32 | (+0.20%) | 6 | 949 |
| 26.02.2026 16:31:17 | 435 | 158.9800 | +1.20 | (+0.76%) | 1 | 159 |
| 26.02.2026 16:31:09 | 434 | 158.9800 | +1.20 | (+0.76%) | 9 | 1 431 |
| 26.02.2026 16:31:09 | 433 | 158.9800 | +1.20 | (+0.76%) | 1 | 159 |
| 26.02.2026 16:29:30 | 432 | 158.1000 | +0.32 | (+0.20%) | 1 | 158 |
| 26.02.2026 16:25:12 | 431 | 158.1000 | +0.32 | (+0.20%) | 5 | 791 |
| 26.02.2026 16:25:12 | 430 | 158.1200 | +0.34 | (+0.22%) | 25 | 3 953 |
| 26.02.2026 16:25:12 | 429 | 158.9000 | +1.12 | (+0.71%) | 5 | 795 |
| 26.02.2026 16:17:32 | 428 | 159.0000 | +1.22 | (+0.77%) | 2 | 318 |
| 26.02.2026 16:17:31 | 427 | 159.0000 | +1.22 | (+0.77%) | 4 | 636 |
| 26.02.2026 16:17:30 | 426 | 159.0000 | +1.22 | (+0.77%) | 5 | 795 |
| 26.02.2026 16:17:30 | 425 | 159.0000 | +1.22 | (+0.77%) | 6 | 954 |
| 26.02.2026 16:17:30 | 424 | 159.0000 | +1.22 | (+0.77%) | 17 | 2 703 |
| 26.02.2026 16:11:14 | 423 | 158.1000 | +0.32 | (+0.20%) | 17 | 2 688 |
| 26.02.2026 16:11:14 | 422 | 158.2600 | +0.48 | (+0.30%) | 1 | 158 |
| 26.02.2026 16:06:22 | 421 | 159.0000 | +1.22 | (+0.77%) | 1 | 159 |
| 26.02.2026 16:06:21 | 420 | 159.0000 | +1.22 | (+0.77%) | 6 | 954 |
| 26.02.2026 16:00:36 | 419 | 158.9800 | +1.20 | (+0.76%) | 5 | 795 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:00:35 | 418 | 158.9800 | +1.20 | (+0.76%) | 18 | 2 862 |
| 26.02.2026 16:00:35 | 417 | 158.9800 | +1.20 | (+0.76%) | 2 | 318 |
| 26.02.2026 15:39:18 | 416 | 158.5000 | +0.72 | (+0.46%) | 3 | 476 |
| 26.02.2026 15:28:36 | 415 | 158.5000 | +0.72 | (+0.46%) | 1 | 159 |
| 26.02.2026 15:28:17 | 414 | 158.5000 | +0.72 | (+0.46%) | 15 | 2 378 |
| 26.02.2026 14:51:39 | 413 | 158.5000 | +0.72 | (+0.46%) | 1 | 159 |
| 26.02.2026 14:51:39 | 412 | 158.5000 | +0.72 | (+0.46%) | 1 | 159 |
| 26.02.2026 14:48:37 | 411 | 158.5000 | +0.72 | (+0.46%) | 1 | 159 |
| 26.02.2026 14:48:13 | 410 | 158.5000 | +0.72 | (+0.46%) | 1 | 159 |
| 26.02.2026 14:44:50 | 409 | 158.9800 | +1.20 | (+0.76%) | 2 | 318 |
| 26.02.2026 14:42:42 | 408 | 158.9800 | +1.20 | (+0.76%) | 57 | 9 062 |
| 26.02.2026 14:42:42 | 407 | 158.9800 | +1.20 | (+0.76%) | 17 | 2 703 |
| 26.02.2026 14:42:42 | 406 | 158.9800 | +1.20 | (+0.76%) | 1 | 159 |
| 26.02.2026 14:35:53 | 405 | 157.3000 | -0.48 | (-0.30%) | 57 | 8 966 |
| 26.02.2026 14:35:53 | 404 | 157.3000 | -0.48 | (-0.30%) | 23 | 3 618 |
| 26.02.2026 14:35:53 | 403 | 157.3000 | -0.48 | (-0.30%) | 13 | 2 045 |
| 26.02.2026 14:35:53 | 402 | 157.1800 | -0.60 | (-0.38%) | 32 | 5 030 |
| 26.02.2026 14:35:53 | 401 | 157.1800 | -0.60 | (-0.38%) | 3 | 472 |
| 26.02.2026 14:35:53 | 400 | 157.2200 | -0.56 | (-0.35%) | 10 | 1 572 |
| 26.02.2026 14:35:53 | 399 | 157.5000 | -0.28 | (-0.18%) | 75 | 11 813 |
| 26.02.2026 14:35:53 | 398 | 157.5000 | -0.28 | (-0.18%) | 2 | 315 |
| 26.02.2026 14:35:53 | 397 | 157.5000 | -0.28 | (-0.18%) | 30 | 4 725 |
| 26.02.2026 14:35:53 | 396 | 157.5400 | -0.24 | (-0.15%) | 20 | 3 151 |
| 26.02.2026 14:35:53 | 395 | 157.5600 | -0.22 | (-0.14%) | 23 | 3 624 |
| 26.02.2026 14:35:53 | 394 | 157.5600 | -0.22 | (-0.14%) | 5 | 788 |
| 26.02.2026 14:35:06 | 393 | 159.9800 | +2.20 | (+1.39%) | 1 | 160 |
| 26.02.2026 14:35:05 | 392 | 159.9800 | +2.20 | (+1.39%) | 12 | 1 920 |
| 26.02.2026 14:35:05 | 391 | 159.9800 | +2.20 | (+1.39%) | 23 | 3 680 |
| 26.02.2026 14:35:05 | 390 | 159.9800 | +2.20 | (+1.39%) | 2 | 320 |
| 26.02.2026 14:35:05 | 389 | 159.9800 | +2.20 | (+1.39%) | 5 | 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 14:33:11 | 388 | 157.5200 | -0.26 | (-0.16%) | 22 | 3 465 |
| 26.02.2026 14:33:11 | 387 | 157.5200 | -0.26 | (-0.16%) | 58 | 9 136 |
| 26.02.2026 14:33:11 | 386 | 157.5200 | -0.26 | (-0.16%) | 10 | 1 575 |
| 26.02.2026 14:33:11 | 385 | 157.5400 | -0.24 | (-0.15%) | 20 | 3 151 |
| 26.02.2026 14:33:11 | 384 | 157.5400 | -0.24 | (-0.15%) | 5 | 788 |
| 26.02.2026 14:33:11 | 383 | 157.5400 | -0.24 | (-0.15%) | 5 | 788 |
| 26.02.2026 14:33:11 | 382 | 158.0000 | +0.22 | (+0.14%) | 3 | 474 |
| 26.02.2026 14:33:11 | 381 | 158.0400 | +0.26 | (+0.16%) | 8 | 1 264 |
| 26.02.2026 14:33:11 | 380 | 158.0400 | +0.26 | (+0.16%) | 7 | 1 106 |
| 26.02.2026 14:33:11 | 379 | 158.0400 | +0.26 | (+0.16%) | 9 | 1 422 |
| 26.02.2026 14:33:11 | 378 | 158.1400 | +0.36 | (+0.23%) | 2 | 316 |
| 26.02.2026 14:28:04 | 377 | 158.2000 | +0.42 | (+0.27%) | 5 | 791 |
| 26.02.2026 14:28:03 | 376 | 158.2000 | +0.42 | (+0.27%) | 18 | 2 848 |
| 26.02.2026 14:28:03 | 375 | 158.2000 | +0.42 | (+0.27%) | 17 | 2 689 |
| 26.02.2026 14:28:02 | 374 | 158.2000 | +0.42 | (+0.27%) | 70 | 11 074 |
| 26.02.2026 14:28:00 | 373 | 158.2000 | +0.42 | (+0.27%) | 3 | 475 |
| 26.02.2026 14:27:59 | 372 | 158.2000 | +0.42 | (+0.27%) | 30 | 4 746 |
| 26.02.2026 14:27:59 | 371 | 158.2000 | +0.42 | (+0.27%) | 10 | 1 582 |
| 26.02.2026 14:27:52 | 370 | 158.2000 | +0.42 | (+0.27%) | 37 | 5 853 |
| 26.02.2026 14:27:52 | 369 | 158.2000 | +0.42 | (+0.27%) | 123 | 19 459 |
| 26.02.2026 14:27:34 | 368 | 158.2000 | +0.42 | (+0.27%) | 13 | 2 057 |
| 26.02.2026 14:27:34 | 367 | 158.2000 | +0.42 | (+0.27%) | 147 | 23 255 |
| 26.02.2026 14:27:24 | 366 | 158.2000 | +0.42 | (+0.27%) | 9 | 1 424 |
| 26.02.2026 14:27:24 | 365 | 158.2000 | +0.42 | (+0.27%) | 51 | 8 068 |
| 26.02.2026 14:25:59 | 364 | 158.2000 | +0.42 | (+0.27%) | 17 | 2 689 |
| 26.02.2026 14:25:59 | 363 | 158.2000 | +0.42 | (+0.27%) | 23 | 3 639 |
| 26.02.2026 14:25:59 | 362 | 158.2000 | +0.42 | (+0.27%) | 15 | 2 373 |
| 26.02.2026 14:25:53 | 361 | 158.2000 | +0.42 | (+0.27%) | 6 | 949 |
| 26.02.2026 14:25:53 | 360 | 158.2000 | +0.42 | (+0.27%) | 26 | 4 113 |
| 26.02.2026 14:25:53 | 359 | 158.2200 | +0.44 | (+0.28%) | 23 | 3 639 |
| 26.02.2026 14:25:42 | 358 | 158.2000 | +0.42 | (+0.27%) | 14 | 2 215 |
| 26.02.2026 14:25:42 | 357 | 158.2000 | +0.42 | (+0.27%) | 18 | 2 848 |
| 26.02.2026 14:25:42 | 356 | 158.2200 | +0.44 | (+0.28%) | 23 | 3 639 |
| 26.02.2026 14:25:12 | 355 | 158.2000 | +0.42 | (+0.27%) | 3 | 475 |
| 26.02.2026 14:25:12 | 354 | 158.2000 | +0.42 | (+0.27%) | 29 | 4 588 |
| 26.02.2026 14:25:12 | 353 | 158.2200 | +0.44 | (+0.28%) | 23 | 3 639 |
| 26.02.2026 14:21:52 | 352 | 159.9200 | +2.14 | (+1.36%) | 74 | 11 834 |
| 26.02.2026 14:21:51 | 351 | 159.9200 | +2.14 | (+1.36%) | 6 | 960 |
| 26.02.2026 14:21:50 | 350 | 159.9200 | +2.14 | (+1.36%) | 20 | 3 198 |
| 26.02.2026 14:21:50 | 349 | 159.9400 | +2.16 | (+1.37%) | 7 | 1 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPILAB00012 |
|---|---|
| Data debiutu: | 20.08.2012 |
| Liczba akcji: | 6 382 988 |
| Kapitalizacja: | 1 014 767 432 |
| Enterprise Value: | 956 006 432 |
| Branża: | Informatyka |
DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa.... DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa. Platforma DataWalk łączy miliardy obiektów z wielu źródeł, znajdując zastosowanie w zakresie analityki śledczej w sektorze publicznym i finansowym m.in. w walce z przestępczością (amerykańskie agencje), wyłudzeniami (ubezpieczyciele) i przy identyfikacji nadużyć i nieprawidłowości (administracja centralna). DataWalk posiada w 100% zależną spółkę w Stanach Zjednoczonych działającą pod nazwą DataWalk Inc.
| Nazwa: | DATAWALK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzeźnicza 32-33, 50-130, Wrocław, Polska |
| CEO: | Paweł Wieczyński |
| NIP: | 8943034318 |
| REGON: | 021737247 |
| KRS: | 0000405409 |
| Telefon: | +48 (71) 707 21 74 |
| WWW: | https://datawalk.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
