Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAT (DATAWALK)
132.60+0.80(+0.61%)DATAWALK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 333 | 132.6000 | +0.80 | (+0.61%) | 8 | 1 061 |
| 17:00:00 | 332 | 132.6000 | +0.80 | (+0.61%) | 34 | 4 508 |
| 17:00:00 | 331 | 132.6000 | +0.80 | (+0.61%) | 3 | 398 |
| 17:00:00 | 330 | 132.6000 | +0.80 | (+0.61%) | 1 | 133 |
| 17:00:00 | 329 | 132.6000 | +0.80 | (+0.61%) | 1 | 133 |
| 17:00:00 | 328 | 132.6000 | +0.80 | (+0.61%) | 2 | 265 |
| 17:00:00 | 327 | 132.6000 | +0.80 | (+0.61%) | 1 | 133 |
| 17:00:00 | 326 | 132.6000 | +0.80 | (+0.61%) | 1 | 133 |
| 17:00:00 | 325 | 132.6000 | +0.80 | (+0.61%) | 1 | 133 |
| 17:00:00 | 324 | 132.6000 | +0.80 | (+0.61%) | 16 | 2 122 |
| 16:49:38 | 323 | 132.6000 | +0.80 | (+0.61%) | 10 | 1 326 |
| 16:48:39 | 322 | 132.2000 | +0.40 | (+0.30%) | 1 | 132 |
| 16:43:29 | 321 | 132.8000 | +1.00 | (+0.76%) | 1 | 133 |
| 16:43:29 | 320 | 132.8000 | +1.00 | (+0.76%) | 11 | 1 461 |
| 16:37:45 | 319 | 133.0000 | +1.20 | (+0.91%) | 7 | 931 |
| 16:36:32 | 318 | 132.2000 | +0.40 | (+0.30%) | 1 | 132 |
| 16:36:32 | 317 | 132.2000 | +0.40 | (+0.30%) | 1 | 132 |
| 16:26:37 | 316 | 132.8000 | +1.00 | (+0.76%) | 10 | 1 328 |
| 16:26:37 | 315 | 132.8000 | +1.00 | (+0.76%) | 3 | 398 |
| 16:24:32 | 314 | 132.8000 | +1.00 | (+0.76%) | 2 | 266 |
| 16:22:48 | 313 | 132.8000 | +1.00 | (+0.76%) | 5 | 664 |
| 16:22:47 | 312 | 132.8000 | +1.00 | (+0.76%) | 5 | 664 |
| 16:16:23 | 311 | 132.8000 | +1.00 | (+0.76%) | 6 | 797 |
| 16:11:26 | 310 | 133.0000 | +1.20 | (+0.91%) | 10 | 1 330 |
| 16:10:45 | 309 | 133.0000 | +1.20 | (+0.91%) | 14 | 1 862 |
| 16:10:45 | 308 | 133.0000 | +1.20 | (+0.91%) | 19 | 2 527 |
| 16:10:01 | 307 | 133.0000 | +1.20 | (+0.91%) | 1 | 133 |
| 16:10:01 | 306 | 133.0000 | +1.20 | (+0.91%) | 1 | 133 |
| 16:07:34 | 305 | 133.0000 | +1.20 | (+0.91%) | 2 | 266 |
| 16:04:23 | 304 | 132.8000 | +1.00 | (+0.76%) | 7 | 930 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:04:23 | 303 | 132.8000 | +1.00 | (+0.76%) | 1 | 133 |
| 16:04:23 | 302 | 132.4000 | +0.60 | (+0.46%) | 1 | 132 |
| 15:58:21 | 301 | 132.4000 | +0.60 | (+0.46%) | 1 | 132 |
| 15:52:50 | 300 | 133.0000 | +1.20 | (+0.91%) | 27 | 3 591 |
| 15:52:50 | 299 | 133.0000 | +1.20 | (+0.91%) | 3 | 399 |
| 15:49:11 | 298 | 133.0000 | +1.20 | (+0.91%) | 1 | 133 |
| 15:47:37 | 297 | 132.2000 | +0.40 | (+0.30%) | 10 | 1 322 |
| 15:47:37 | 296 | 132.4000 | +0.60 | (+0.46%) | 29 | 3 840 |
| 15:42:58 | 295 | 133.0000 | +1.20 | (+0.91%) | 1 | 133 |
| 15:32:32 | 294 | 132.0000 | +0.20 | (+0.15%) | 100 | 13 200 |
| 15:28:34 | 293 | 132.4000 | +0.60 | (+0.46%) | 35 | 4 634 |
| 15:27:03 | 292 | 132.2000 | +0.40 | (+0.30%) | 2 | 264 |
| 15:27:03 | 291 | 132.2000 | +0.40 | (+0.30%) | 38 | 5 024 |
| 15:27:03 | 290 | 132.2000 | +0.40 | (+0.30%) | 14 | 1 851 |
| 15:21:37 | 289 | 132.2000 | +0.40 | (+0.30%) | 48 | 6 346 |
| 15:20:31 | 288 | 132.0000 | +0.20 | (+0.15%) | 4 | 528 |
| 15:14:55 | 287 | 132.0000 | +0.20 | (+0.15%) | 63 | 8 316 |
| 15:09:50 | 286 | 132.2000 | +0.40 | (+0.30%) | 12 | 1 586 |
| 15:09:50 | 285 | 132.2000 | +0.40 | (+0.30%) | 17 | 2 247 |
| 15:09:50 | 284 | 132.0000 | +0.20 | (+0.15%) | 8 | 1 056 |
| 15:09:50 | 283 | 132.0000 | +0.20 | (+0.15%) | 28 | 3 696 |
| 15:09:50 | 282 | 132.0000 | +0.20 | (+0.15%) | 1 | 132 |
| 15:08:40 | 281 | 132.0000 | +0.20 | (+0.15%) | 5 | 660 |
| 15:01:56 | 280 | 132.0000 | +0.20 | (+0.15%) | 50 | 6 600 |
| 15:00:15 | 279 | 132.2000 | +0.40 | (+0.30%) | 10 | 1 322 |
| 15:00:15 | 278 | 132.2000 | +0.40 | (+0.30%) | 12 | 1 586 |
| 15:00:15 | 277 | 132.2000 | +0.40 | (+0.30%) | 28 | 3 702 |
| 14:55:07 | 276 | 130.6000 | -1.20 | (-0.91%) | 6 | 784 |
| 14:55:07 | 275 | 130.6000 | -1.20 | (-0.91%) | 28 | 3 657 |
| 14:55:07 | 274 | 130.8000 | -1.00 | (-0.76%) | 28 | 3 662 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:55:07 | 273 | 130.8000 | -1.00 | (-0.76%) | 3 | 392 |
| 14:50:18 | 272 | 132.2000 | +0.40 | (+0.30%) | 40 | 5 288 |
| 14:50:18 | 271 | 132.2000 | +0.40 | (+0.30%) | 25 | 3 305 |
| 14:50:18 | 270 | 132.2000 | +0.40 | (+0.30%) | 3 | 397 |
| 14:50:18 | 269 | 132.2000 | +0.40 | (+0.30%) | 22 | 2 908 |
| 14:40:11 | 268 | 130.6000 | -1.20 | (-0.91%) | 72 | 9 403 |
| 14:40:11 | 267 | 130.8000 | -1.00 | (-0.76%) | 100 | 13 080 |
| 14:40:11 | 266 | 130.8000 | -1.00 | (-0.76%) | 28 | 3 662 |
| 14:30:12 | 265 | 133.2000 | +1.40 | (+1.06%) | 1 | 133 |
| 14:29:45 | 264 | 130.8000 | -1.00 | (-0.76%) | 2 | 262 |
| 14:29:45 | 263 | 130.8000 | -1.00 | (-0.76%) | 108 | 14 126 |
| 14:29:45 | 262 | 130.8000 | -1.00 | (-0.76%) | 6 | 785 |
| 14:29:45 | 261 | 131.0000 | -0.80 | (-0.61%) | 25 | 3 275 |
| 14:29:45 | 260 | 131.0000 | -0.80 | (-0.61%) | 25 | 3 275 |
| 14:29:45 | 259 | 131.0000 | -0.80 | (-0.61%) | 28 | 3 668 |
| 14:29:45 | 258 | 131.0000 | -0.80 | (-0.61%) | 6 | 786 |
| 14:24:11 | 257 | 130.8000 | -1.00 | (-0.76%) | 4 | 523 |
| 14:24:11 | 256 | 130.8000 | -1.00 | (-0.76%) | 3 | 392 |
| 14:23:45 | 255 | 133.6000 | +1.80 | (+1.37%) | 9 | 1 202 |
| 14:17:57 | 254 | 133.0000 | +1.20 | (+0.91%) | 100 | 13 300 |
| 14:15:28 | 253 | 133.6000 | +1.80 | (+1.37%) | 17 | 2 271 |
| 14:15:28 | 252 | 133.6000 | +1.80 | (+1.37%) | 38 | 5 077 |
| 14:15:19 | 251 | 130.6000 | -1.20 | (-0.91%) | 1 | 131 |
| 14:15:19 | 250 | 130.6000 | -1.20 | (-0.91%) | 1 | 131 |
| 14:14:36 | 249 | 133.6000 | +1.80 | (+1.37%) | 28 | 3 741 |
| 14:14:36 | 248 | 133.6000 | +1.80 | (+1.37%) | 12 | 1 603 |
| 14:13:55 | 247 | 132.0000 | +0.20 | (+0.15%) | 28 | 3 696 |
| 14:13:55 | 246 | 132.0000 | +0.20 | (+0.15%) | 17 | 2 244 |
| 14:10:10 | 245 | 130.6000 | -1.20 | (-0.91%) | 26 | 3 396 |
| 14:10:10 | 244 | 130.6000 | -1.20 | (-0.91%) | 8 | 1 045 |
| 14:10:10 | 243 | 130.8000 | -1.00 | (-0.76%) | 30 | 3 924 |
| 14:10:10 | 242 | 130.8000 | -1.00 | (-0.76%) | 10 | 1 308 |
| 14:10:10 | 241 | 131.0000 | -0.80 | (-0.61%) | 18 | 2 358 |
| 14:10:10 | 240 | 131.0000 | -0.80 | (-0.61%) | 2 | 262 |
| 14:10:10 | 239 | 131.0000 | -0.80 | (-0.61%) | 14 | 1 834 |
| 14:04:36 | 238 | 132.0000 | +0.20 | (+0.15%) | 15 | 1 980 |
| 14:04:36 | 237 | 132.0000 | +0.20 | (+0.15%) | 10 | 1 320 |
| 14:02:29 | 236 | 131.0000 | -0.80 | (-0.61%) | 6 | 786 |
| 14:02:29 | 235 | 131.0000 | -0.80 | (-0.61%) | 4 | 524 |
| 14:02:29 | 234 | 131.0000 | -0.80 | (-0.61%) | 6 | 786 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPILAB00012 |
|---|---|
| Data debiutu: | 20.08.2012 |
| Liczba akcji: | 7 132 988 |
| Kapitalizacja: | 945 834 280 |
| Enterprise Value: | 907 190 280 |
| Branża: | Informatyka |
DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa.... DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa. Platforma DataWalk łączy miliardy obiektów z wielu źródeł, znajdując zastosowanie w zakresie analityki śledczej w sektorze publicznym i finansowym m.in. w walce z przestępczością (amerykańskie agencje), wyłudzeniami (ubezpieczyciele) i przy identyfikacji nadużyć i nieprawidłowości (administracja centralna). DataWalk posiada w 100% zależną spółkę w Stanach Zjednoczonych działającą pod nazwą DataWalk Inc.
| Nazwa: | DATAWALK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzeźnicza 32-33, 50-130, Wrocław, Polska |
| CEO: | Paweł Wieczyński |
| NIP: | 8943034318 |
| REGON: | 021737247 |
| KRS: | 0000405409 |
| Telefon: | +48 (71) 707 21 74 |
| WWW: | https://datawalk.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
