Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAT (DATAWALK)
98.00+3.80(+4.03%)DATAWALK
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:59:54 | 98.0000 | +3.80 | (+4.03%) | 3 | 294 | |
| 13.11.2026 16:59:54 | 98.0000 | +3.80 | (+4.03%) | 17 | 1 666 | |
| 13.11.2026 16:59:54 | 98.0000 | +3.80 | (+4.03%) | 20 | 1 960 | |
| 13.11.2026 16:59:54 | 98.0000 | +3.80 | (+4.03%) | 13 | 1 274 | |
| 13.11.2026 16:59:54 | 98.0000 | +3.80 | (+4.03%) | 24 | 2 352 | |
| 13.11.2026 16:59:54 | 98.0000 | +3.80 | (+4.03%) | 11 | 1 078 | |
| 13.11.2026 16:49:43 | 98.1000 | +3.90 | (+4.14%) | 31 | 3 041 | |
| 13.11.2026 16:49:32 | 98.1000 | +3.90 | (+4.14%) | 1 | 98 | |
| 13.11.2026 16:49:31 | 98.1000 | +3.90 | (+4.14%) | 9 | 883 | |
| 13.11.2026 16:48:58 | 98.1000 | +3.90 | (+4.14%) | 1 | 98 | |
| 13.11.2026 16:48:58 | 98.1000 | +3.90 | (+4.14%) | 1 | 98 | |
| 13.11.2026 16:48:58 | 98.3000 | +4.10 | (+4.35%) | 10 | 983 | |
| 13.11.2026 16:48:07 | 98.8000 | +4.60 | (+4.88%) | 2 | 198 | |
| 13.11.2026 16:48:03 | 98.7000 | +4.50 | (+4.78%) | 4 | 395 | |
| 13.11.2026 16:47:07 | 98.3000 | +4.10 | (+4.35%) | 25 | 2 458 | |
| 13.11.2026 16:47:01 | 98.4000 | +4.20 | (+4.46%) | 40 | 3 936 | |
| 13.11.2026 16:45:30 | 98.4000 | +4.20 | (+4.46%) | 10 | 984 | |
| 13.11.2026 16:45:11 | 98.4000 | +4.20 | (+4.46%) | 30 | 2 952 | |
| 13.11.2026 16:45:10 | 98.8000 | +4.60 | (+4.88%) | 6 | 593 | |
| 13.11.2026 16:45:10 | 98.8000 | +4.60 | (+4.88%) | 7 | 692 | |
| 13.11.2026 16:39:33 | 98.9000 | +4.70 | (+4.99%) | 6 | 593 | |
| 13.11.2026 16:36:39 | 99.0000 | +4.80 | (+5.10%) | 1 | 99 | |
| 13.11.2026 16:35:40 | 99.0000 | +4.80 | (+5.10%) | 15 | 1 485 | |
| 13.11.2026 16:35:40 | 99.0000 | +4.80 | (+5.10%) | 1 | 99 | |
| 13.11.2026 16:34:33 | 98.4000 | +4.20 | (+4.46%) | 28 | 2 755 | |
| 13.11.2026 16:34:33 | 98.4000 | +4.20 | (+4.46%) | 1 | 98 | |
| 13.11.2026 16:31:50 | 98.4000 | +4.20 | (+4.46%) | 10 | 984 | |
| 13.11.2026 16:31:50 | 98.4000 | +4.20 | (+4.46%) | 9 | 886 | |
| 13.11.2026 16:30:47 | 98.5000 | +4.30 | (+4.56%) | 153 | 15 071 | |
| 13.11.2026 16:30:47 | 98.7000 | +4.50 | (+4.78%) | 350 | 34 545 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:29:30 | 98.7000 | +4.50 | (+4.78%) | 50 | 4 935 | |
| 13.11.2026 16:27:15 | 98.7000 | +4.50 | (+4.78%) | 6 | 592 | |
| 13.11.2026 16:25:37 | 98.4000 | +4.20 | (+4.46%) | 50 | 4 920 | |
| 13.11.2026 16:23:48 | 99.2000 | +5.00 | (+5.31%) | 1 | 99 | |
| 13.11.2026 16:22:39 | 98.4000 | +4.20 | (+4.46%) | 13 | 1 279 | |
| 13.11.2026 16:22:39 | 98.5000 | +4.30 | (+4.56%) | 152 | 14 972 | |
| 13.11.2026 16:22:39 | 98.5000 | +4.30 | (+4.56%) | 22 | 2 167 | |
| 13.11.2026 16:22:13 | 98.5000 | +4.30 | (+4.56%) | 1 | 99 | |
| 13.11.2026 16:22:13 | 98.5000 | +4.30 | (+4.56%) | 7 | 690 | |
| 13.11.2026 16:19:18 | 98.4000 | +4.20 | (+4.46%) | 2 | 197 | |
| 13.11.2026 16:17:59 | 98.4000 | +4.20 | (+4.46%) | 2 | 197 | |
| 13.11.2026 16:17:12 | 98.4000 | +4.20 | (+4.46%) | 1 | 98 | |
| 13.11.2026 16:16:37 | 98.4000 | +4.20 | (+4.46%) | 15 | 1 476 | |
| 13.11.2026 16:14:25 | 98.0000 | +3.80 | (+4.03%) | 32 | 3 136 | |
| 13.11.2026 16:14:08 | 98.0000 | +3.80 | (+4.03%) | 31 | 3 038 | |
| 13.11.2026 16:14:08 | 98.0000 | +3.80 | (+4.03%) | 1 | 98 | |
| 13.11.2026 16:13:47 | 98.1000 | +3.90 | (+4.14%) | 34 | 3 335 | |
| 13.11.2026 16:13:47 | 98.1000 | +3.90 | (+4.14%) | 32 | 3 139 | |
| 13.11.2026 16:13:02 | 98.0000 | +3.80 | (+4.03%) | 7 | 686 | |
| 13.11.2026 16:12:36 | 98.1000 | +3.90 | (+4.14%) | 7 | 687 | |
| 13.11.2026 16:12:14 | 99.0000 | +4.80 | (+5.10%) | 35 | 3 465 | |
| 13.11.2026 16:08:21 | 99.5000 | +5.30 | (+5.63%) | 93 | 9 254 | |
| 13.11.2026 16:07:52 | 99.5000 | +5.30 | (+5.63%) | 58 | 5 771 | |
| 13.11.2026 16:07:52 | 99.4000 | +5.20 | (+5.52%) | 13 | 1 292 | |
| 13.11.2026 16:07:29 | 99.4000 | +5.20 | (+5.52%) | 18 | 1 789 | |
| 13.11.2026 16:06:21 | 99.2000 | +5.00 | (+5.31%) | 9 | 893 | |
| 13.11.2026 16:06:21 | 99.1000 | +4.90 | (+5.20%) | 1 | 99 | |
| 13.11.2026 16:06:21 | 99.1000 | +4.90 | (+5.20%) | 10 | 991 | |
| 13.11.2026 16:04:55 | 98.2000 | +4.00 | (+4.25%) | 2 | 196 | |
| 13.11.2026 16:04:37 | 98.3000 | +4.10 | (+4.35%) | 2 | 197 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:03:57 | 99.0000 | +4.80 | (+5.10%) | 10 | 990 | |
| 13.11.2026 16:01:48 | 98.0000 | +3.80 | (+4.03%) | 1 | 98 | |
| 13.11.2026 15:59:47 | 99.0000 | +4.80 | (+5.10%) | 1 | 99 | |
| 13.11.2026 15:59:47 | 99.0000 | +4.80 | (+5.10%) | 9 | 891 | |
| 13.11.2026 15:59:41 | 98.1000 | +3.90 | (+4.14%) | 1 | 98 | |
| 13.11.2026 15:58:30 | 98.0000 | +3.80 | (+4.03%) | 1 | 98 | |
| 13.11.2026 15:58:30 | 98.0000 | +3.80 | (+4.03%) | 1 | 98 | |
| 13.11.2026 15:55:24 | 97.8000 | +3.60 | (+3.82%) | 3 | 293 | |
| 13.11.2026 15:55:24 | 97.8000 | +3.60 | (+3.82%) | 3 | 293 | |
| 13.11.2026 15:55:24 | 98.0000 | +3.80 | (+4.03%) | 3 | 294 | |
| 13.11.2026 15:55:04 | 98.1000 | +3.90 | (+4.14%) | 3 | 294 | |
| 13.11.2026 15:51:25 | 99.5000 | +5.30 | (+5.63%) | 40 | 3 980 | |
| 13.11.2026 15:51:25 | 99.4000 | +5.20 | (+5.52%) | 28 | 2 783 | |
| 13.11.2026 15:51:25 | 99.3000 | +5.10 | (+5.41%) | 2 | 199 | |
| 13.11.2026 15:51:25 | 99.2000 | +5.00 | (+5.31%) | 40 | 3 968 | |
| 13.11.2026 15:51:25 | 99.0000 | +4.80 | (+5.10%) | 25 | 2 475 | |
| 13.11.2026 15:51:25 | 99.0000 | +4.80 | (+5.10%) | 20 | 1 980 | |
| 13.11.2026 15:51:25 | 99.0000 | +4.80 | (+5.10%) | 1 | 99 | |
| 13.11.2026 15:51:25 | 99.0000 | +4.80 | (+5.10%) | 7 | 693 | |
| 13.11.2026 15:51:25 | 98.9000 | +4.70 | (+4.99%) | 1 | 99 | |
| 13.11.2026 15:51:25 | 98.9000 | +4.70 | (+4.99%) | 101 | 9 989 | |
| 13.11.2026 15:50:21 | 98.8000 | +4.60 | (+4.88%) | 10 | 988 | |
| 13.11.2026 15:47:42 | 98.9000 | +4.70 | (+4.99%) | 39 | 3 857 | |
| 13.11.2026 15:47:42 | 98.9000 | +4.70 | (+4.99%) | 30 | 2 967 | |
| 13.11.2026 15:46:37 | 98.9000 | +4.70 | (+4.99%) | 15 | 1 484 | |
| 13.11.2026 15:45:21 | 98.9000 | +4.70 | (+4.99%) | 6 | 593 | |
| 13.11.2026 15:45:21 | 98.9000 | +4.70 | (+4.99%) | 4 | 396 | |
| 13.11.2026 15:45:20 | 98.6000 | +4.40 | (+4.67%) | 2 | 197 | |
| 13.11.2026 15:45:00 | 98.9000 | +4.70 | (+4.99%) | 96 | 9 494 | |
| 13.11.2026 15:45:00 | 98.6000 | +4.40 | (+4.67%) | 88 | 8 677 | |
| 13.11.2026 15:45:00 | 98.6000 | +4.40 | (+4.67%) | 31 | 3 057 | |
| 13.11.2026 15:45:00 | 98.5000 | +4.30 | (+4.56%) | 45 | 4 433 | |
| 13.11.2026 15:44:32 | 98.0000 | +3.80 | (+4.03%) | 100 | 9 800 | |
| 13.11.2026 15:44:09 | 98.0000 | +3.80 | (+4.03%) | 36 | 3 528 | |
| 13.11.2026 15:43:32 | 98.0000 | +3.80 | (+4.03%) | 14 | 1 372 | |
| 13.11.2026 15:43:28 | 97.8000 | +3.60 | (+3.82%) | 1 | 98 | |
| 13.11.2026 15:40:20 | 98.0000 | +3.80 | (+4.03%) | 1 | 98 | |
| 13.11.2026 15:40:04 | 97.8000 | +3.60 | (+3.82%) | 29 | 2 836 | |
| 13.11.2026 15:40:04 | 97.7000 | +3.50 | (+3.72%) | 1 | 98 | |
| 13.11.2026 15:40:04 | 97.7000 | +3.50 | (+3.72%) | 39 | 3 810 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPILAB00012 |
|---|---|
| Data debiutu: | 20.08.2012 |
| Liczba akcji: | 7 132 988 |
| Kapitalizacja: | 699 032 824 |
| Enterprise Value: | 693 785 824 |
| Branża: | Informatyka |
DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa.... DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa. Platforma DataWalk łączy miliardy obiektów z wielu źródeł, znajdując zastosowanie w zakresie analityki śledczej w sektorze publicznym i finansowym m.in. w walce z przestępczością (amerykańskie agencje), wyłudzeniami (ubezpieczyciele) i przy identyfikacji nadużyć i nieprawidłowości (administracja centralna). DataWalk posiada w 100% zależną spółkę w Stanach Zjednoczonych działającą pod nazwą DataWalk Inc.
| Nazwa: | DATAWALK |
|---|---|
| Adres: | ul. Rzeźnicza 32-33, 50-130, Wrocław, Polska |
| CEO: | Paweł Wieczyński |
| NIP: | 8943034318 |
| REGON: | 021737247 |
| KRS: | 0000405409 |
| WWW: | https://datawalk.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
