• Akcje GPW •
• DATAWALK SA (DAT) •
• Transakcje

08.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:12	682	149.0000	+9.60	(+6.89%)	10	1 490
17:01:12	681	149.0000	+9.60	(+6.89%)	20	2 980
17:01:12	680	149.0000	+9.60	(+6.89%)	4	596
17:00:00	679	149.0000	+9.60	(+6.89%)	1	149
17:00:00	678	149.0000	+9.60	(+6.89%)	25	3 725
17:00:00	677	149.0000	+9.60	(+6.89%)	10	1 490
17:00:00	676	149.0000	+9.60	(+6.89%)	13	1 937
17:00:00	675	149.0000	+9.60	(+6.89%)	5	745
17:00:00	674	149.0000	+9.60	(+6.89%)	5	745
17:00:00	673	149.0000	+9.60	(+6.89%)	1	149
17:00:00	672	149.0000	+9.60	(+6.89%)	1	149
17:00:00	671	149.0000	+9.60	(+6.89%)	1	149
17:00:00	670	149.0000	+9.60	(+6.89%)	7	1 043
17:00:00	669	149.0000	+9.60	(+6.89%)	9	1 341
17:00:00	668	149.0000	+9.60	(+6.89%)	4	596
16:49:40	667	148.8000	+9.40	(+6.74%)	7	1 042
16:48:17	666	148.2000	+8.80	(+6.31%)	9	1 334
16:47:14	665	148.2000	+8.80	(+6.31%)	6	889
16:46:44	664	148.0000	+8.60	(+6.17%)	20	2 960
16:44:25	663	148.0000	+8.60	(+6.17%)	25	3 700
16:44:25	662	148.0000	+8.60	(+6.17%)	25	3 700
16:42:07	661	148.0000	+8.60	(+6.17%)	61	9 028
16:40:11	660	148.6000	+9.20	(+6.60%)	1	149
16:38:28	659	148.8000	+9.40	(+6.74%)	2	298
16:37:44	658	148.6000	+9.20	(+6.60%)	8	1 189
16:37:44	657	148.6000	+9.20	(+6.60%)	32	4 755
16:35:53	656	148.0000	+8.60	(+6.17%)	50	7 400
16:35:53	655	148.6000	+9.20	(+6.60%)	25	3 715
16:34:26	654	148.6000	+9.20	(+6.60%)	21	3 121
16:34:02	653	148.6000	+9.20	(+6.60%)	10	1 486
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:33:01	652	147.6000	+8.20	(+5.88%)	3	443
16:32:55	651	147.6000	+8.20	(+5.88%)	15	2 214
16:31:23	650	148.6000	+9.20	(+6.60%)	25	3 715
16:31:23	649	148.2000	+8.80	(+6.31%)	25	3 705
16:31:23	648	148.2000	+8.80	(+6.31%)	26	3 853
16:29:19	647	149.0000	+9.60	(+6.89%)	50	7 450
16:28:03	646	149.0000	+9.60	(+6.89%)	15	2 235
16:24:55	645	148.8000	+9.40	(+6.74%)	2	298
16:24:17	644	148.4000	+9.00	(+6.46%)	25	3 710
16:24:17	643	148.6000	+9.20	(+6.60%)	13	1 932
16:21:56	642	149.0000	+9.60	(+6.89%)	125	18 625
16:18:13	641	149.4000	+10.00	(+7.17%)	40	5 976
16:17:31	640	148.0000	+8.60	(+6.17%)	10	1 480
16:17:10	639	149.4000	+10.00	(+7.17%)	50	7 470
16:16:41	638	149.4000	+10.00	(+7.17%)	50	7 470
16:16:12	637	149.4000	+10.00	(+7.17%)	50	7 470
16:15:56	636	149.2000	+9.80	(+7.03%)	43	6 416
16:15:56	635	149.2000	+9.80	(+7.03%)	7	1 044
16:15:10	634	149.2000	+9.80	(+7.03%)	3	448
16:13:38	633	149.0000	+9.60	(+6.89%)	1	149
16:13:38	632	149.0000	+9.60	(+6.89%)	109	16 241
16:13:14	631	149.0000	+9.60	(+6.89%)	6	894
16:12:56	630	149.0000	+9.60	(+6.89%)	50	7 450
16:08:50	629	149.0000	+9.60	(+6.89%)	23	3 427
16:08:50	628	149.0000	+9.60	(+6.89%)	5	745
16:08:50	627	148.6000	+9.20	(+6.60%)	2	297
16:08:50	626	148.6000	+9.20	(+6.60%)	20	2 972
16:05:56	625	148.0000	+8.60	(+6.17%)	65	9 620
16:05:55	624	148.0000	+8.60	(+6.17%)	19	2 812
16:05:55	623	148.0000	+8.60	(+6.17%)	25	3 700
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:05:55	622	148.0000	+8.60	(+6.17%)	42	6 216
16:05:50	621	148.4000	+9.00	(+6.46%)	6	890
16:05:50	620	148.4000	+9.00	(+6.46%)	17	2 523
16:05:50	619	148.0000	+8.60	(+6.17%)	8	1 184
16:05:50	618	148.0000	+8.60	(+6.17%)	25	3 700
16:05:50	617	148.0000	+8.60	(+6.17%)	7	1 036
16:02:20	616	148.0000	+8.60	(+6.17%)	15	2 220
15:57:31	615	147.0000	+7.60	(+5.45%)	18	2 646
15:57:31	614	147.2000	+7.80	(+5.60%)	30	4 416
15:57:31	613	147.2000	+7.80	(+5.60%)	21	3 091
15:57:02	612	147.8000	+8.40	(+6.03%)	30	4 434
15:56:04	611	147.8000	+8.40	(+6.03%)	19	2 808
15:56:04	610	147.6000	+8.20	(+5.88%)	50	7 380
15:55:15	609	147.2000	+7.80	(+5.60%)	4	589
15:51:40	608	148.0000	+8.60	(+6.17%)	50	7 400
15:51:18	607	147.8000	+8.40	(+6.03%)	2	296
15:51:15	606	147.8000	+8.40	(+6.03%)	40	5 912
15:51:15	605	147.8000	+8.40	(+6.03%)	8	1 182
15:50:05	604	147.0000	+7.60	(+5.45%)	60	8 820
15:47:49	603	147.8000	+8.40	(+6.03%)	1	148
15:47:42	602	147.2000	+7.80	(+5.60%)	5	736
15:47:42	601	147.2000	+7.80	(+5.60%)	25	3 680
15:44:43	600	147.8000	+8.40	(+6.03%)	2	296
15:44:25	599	147.6000	+8.20	(+5.88%)	25	3 690
15:44:25	598	147.6000	+8.20	(+5.88%)	70	10 332
15:44:25	597	147.6000	+8.20	(+5.88%)	4	590
15:44:25	596	147.6000	+8.20	(+5.88%)	100	14 760
15:42:12	595	146.4000	+7.00	(+5.02%)	1	146
15:42:12	594	146.4000	+7.00	(+5.02%)	3	439
15:42:12	593	146.4000	+7.00	(+5.02%)	1	146
15:42:12	592	146.4000	+7.00	(+5.02%)	25	3 660
15:41:35	591	147.0000	+7.60	(+5.45%)	24	3 528
15:41:35	590	147.2000	+7.80	(+5.60%)	10	1 472
15:39:27	589	148.0000	+8.60	(+6.17%)	1	148
15:39:27	588	148.0000	+8.60	(+6.17%)	6	888
15:37:02	587	147.0000	+7.60	(+5.45%)	4	588
15:36:23	586	146.6000	+7.20	(+5.17%)	16	2 346
15:36:23	585	146.6000	+7.20	(+5.17%)	4	586
15:36:16	584	148.0000	+8.60	(+6.17%)	3	444
15:35:05	583	148.0000	+8.60	(+6.17%)	1	148