Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAT (DATAWALK)
124.40-1.40(-1.11%)DATAWALK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:30 | 482 | 124.4000 | -1.40 | (-1.11%) | 2 | 249 |
| 16:46:01 | 481 | 124.6000 | -1.20 | (-0.95%) | 4 | 498 |
| 16:46:01 | 480 | 124.6000 | -1.20 | (-0.95%) | 4 | 498 |
| 16:46:01 | 479 | 124.8000 | -1.00 | (-0.79%) | 8 | 998 |
| 16:46:01 | 478 | 124.8000 | -1.00 | (-0.79%) | 8 | 998 |
| 16:46:01 | 477 | 125.0000 | -0.80 | (-0.64%) | 9 | 1 125 |
| 16:39:55 | 476 | 126.0000 | +0.20 | (+0.16%) | 13 | 1 638 |
| 16:39:55 | 475 | 125.8000 | 0.00 | (0.00%) | 12 | 1 510 |
| 16:35:40 | 474 | 126.0000 | +0.20 | (+0.16%) | 15 | 1 890 |
| 16:35:40 | 473 | 125.8000 | 0.00 | (0.00%) | 9 | 1 132 |
| 16:35:40 | 472 | 125.8000 | 0.00 | (0.00%) | 30 | 3 774 |
| 16:35:40 | 471 | 125.8000 | 0.00 | (0.00%) | 63 | 7 925 |
| 16:35:40 | 470 | 125.6000 | -0.20 | (-0.16%) | 30 | 3 768 |
| 16:35:40 | 469 | 125.6000 | -0.20 | (-0.16%) | 9 | 1 130 |
| 16:35:40 | 468 | 125.6000 | -0.20 | (-0.16%) | 14 | 1 758 |
| 16:35:40 | 467 | 125.4000 | -0.40 | (-0.32%) | 11 | 1 379 |
| 16:35:40 | 466 | 125.4000 | -0.40 | (-0.32%) | 7 | 878 |
| 16:35:40 | 465 | 125.2000 | -0.60 | (-0.48%) | 2 | 250 |
| 16:35:40 | 464 | 125.0000 | -0.80 | (-0.64%) | 50 | 6 250 |
| 16:31:41 | 463 | 125.2000 | -0.60 | (-0.48%) | 1 | 125 |
| 16:31:41 | 462 | 125.2000 | -0.60 | (-0.48%) | 3 | 376 |
| 16:28:50 | 461 | 124.6000 | -1.20 | (-0.95%) | 17 | 2 118 |
| 16:28:50 | 460 | 124.6000 | -1.20 | (-0.95%) | 9 | 1 121 |
| 16:27:40 | 459 | 124.8000 | -1.00 | (-0.79%) | 10 | 1 248 |
| 16:25:23 | 458 | 125.0000 | -0.80 | (-0.64%) | 10 | 1 250 |
| 16:25:23 | 457 | 125.0000 | -0.80 | (-0.64%) | 1 | 125 |
| 16:25:23 | 456 | 125.0000 | -0.80 | (-0.64%) | 3 | 375 |
| 16:23:27 | 455 | 125.6000 | -0.20 | (-0.16%) | 1 | 126 |
| 16:23:27 | 454 | 125.6000 | -0.20 | (-0.16%) | 39 | 4 898 |
| 16:13:47 | 453 | 125.6000 | -0.20 | (-0.16%) | 1 | 126 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:10:38 | 452 | 125.6000 | -0.20 | (-0.16%) | 24 | 3 014 |
| 16:10:38 | 451 | 125.4000 | -0.40 | (-0.32%) | 19 | 2 383 |
| 16:08:17 | 450 | 125.6000 | -0.20 | (-0.16%) | 1 | 126 |
| 16:02:39 | 449 | 125.8000 | 0.00 | (0.00%) | 30 | 3 774 |
| 16:02:27 | 448 | 125.8000 | 0.00 | (0.00%) | 7 | 881 |
| 15:55:54 | 447 | 125.8000 | 0.00 | (0.00%) | 1 | 126 |
| 15:55:54 | 446 | 125.8000 | 0.00 | (0.00%) | 2 | 252 |
| 15:54:27 | 445 | 125.6000 | -0.20 | (-0.16%) | 16 | 2 010 |
| 15:52:53 | 444 | 125.8000 | 0.00 | (0.00%) | 97 | 12 203 |
| 15:52:53 | 443 | 125.8000 | 0.00 | (0.00%) | 52 | 6 542 |
| 15:52:53 | 442 | 125.8000 | 0.00 | (0.00%) | 1 | 126 |
| 15:52:42 | 441 | 125.8000 | 0.00 | (0.00%) | 1 | 126 |
| 15:52:42 | 440 | 125.8000 | 0.00 | (0.00%) | 38 | 4 780 |
| 15:44:55 | 439 | 125.6000 | -0.20 | (-0.16%) | 1 | 126 |
| 15:44:55 | 438 | 125.6000 | -0.20 | (-0.16%) | 1 | 126 |
| 15:41:42 | 437 | 125.8000 | 0.00 | (0.00%) | 8 | 1 006 |
| 15:41:42 | 436 | 125.8000 | 0.00 | (0.00%) | 2 | 252 |
| 15:38:08 | 435 | 125.6000 | -0.20 | (-0.16%) | 5 | 628 |
| 15:34:40 | 434 | 125.6000 | -0.20 | (-0.16%) | 1 | 126 |
| 15:32:41 | 433 | 125.8000 | 0.00 | (0.00%) | 12 | 1 510 |
| 15:28:02 | 432 | 125.6000 | -0.20 | (-0.16%) | 11 | 1 382 |
| 15:15:29 | 431 | 125.8000 | 0.00 | (0.00%) | 1 | 126 |
| 14:54:08 | 430 | 125.2000 | -0.60 | (-0.48%) | 10 | 1 252 |
| 14:52:37 | 429 | 126.0000 | +0.20 | (+0.16%) | 8 | 1 008 |
| 14:50:27 | 428 | 126.0000 | +0.20 | (+0.16%) | 22 | 2 772 |
| 14:50:27 | 427 | 125.8000 | 0.00 | (0.00%) | 5 | 629 |
| 14:50:27 | 426 | 125.8000 | 0.00 | (0.00%) | 3 | 377 |
| 14:48:53 | 425 | 125.8000 | 0.00 | (0.00%) | 1 | 126 |
| 14:47:23 | 424 | 125.2000 | -0.60 | (-0.48%) | 57 | 7 136 |
| 14:47:23 | 423 | 125.2000 | -0.60 | (-0.48%) | 4 | 501 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:46:52 | 422 | 125.8000 | 0.00 | (0.00%) | 1 | 126 |
| 14:45:51 | 421 | 125.2000 | -0.60 | (-0.48%) | 1 | 125 |
| 14:45:51 | 420 | 125.2000 | -0.60 | (-0.48%) | 1 | 125 |
| 14:44:29 | 419 | 125.2000 | -0.60 | (-0.48%) | 3 | 376 |
| 14:42:32 | 418 | 126.0000 | +0.20 | (+0.16%) | 38 | 4 788 |
| 14:42:32 | 417 | 125.8000 | 0.00 | (0.00%) | 6 | 755 |
| 14:42:32 | 416 | 125.8000 | 0.00 | (0.00%) | 7 | 881 |
| 14:42:32 | 415 | 125.8000 | 0.00 | (0.00%) | 7 | 881 |
| 14:42:32 | 414 | 125.6000 | -0.20 | (-0.16%) | 4 | 502 |
| 14:42:32 | 413 | 125.6000 | -0.20 | (-0.16%) | 8 | 1 005 |
| 14:42:32 | 412 | 125.4000 | -0.40 | (-0.32%) | 9 | 1 129 |
| 14:40:32 | 411 | 125.4000 | -0.40 | (-0.32%) | 1 | 125 |
| 14:32:09 | 410 | 125.0000 | -0.80 | (-0.64%) | 20 | 2 500 |
| 14:29:30 | 409 | 125.4000 | -0.40 | (-0.32%) | 8 | 1 003 |
| 14:16:34 | 408 | 125.2000 | -0.60 | (-0.48%) | 4 | 501 |
| 14:16:34 | 407 | 125.2000 | -0.60 | (-0.48%) | 6 | 751 |
| 14:16:34 | 406 | 125.2000 | -0.60 | (-0.48%) | 10 | 1 252 |
| 14:16:34 | 405 | 125.0000 | -0.80 | (-0.64%) | 41 | 5 125 |
| 13:56:59 | 404 | 124.4000 | -1.40 | (-1.11%) | 2 | 249 |
| 13:45:20 | 403 | 125.0000 | -0.80 | (-0.64%) | 38 | 4 750 |
| 13:45:20 | 402 | 125.0000 | -0.80 | (-0.64%) | 35 | 4 375 |
| 13:45:20 | 401 | 125.0000 | -0.80 | (-0.64%) | 6 | 750 |
| 13:42:23 | 400 | 125.0000 | -0.80 | (-0.64%) | 2 | 250 |
| 13:38:01 | 399 | 124.2000 | -1.60 | (-1.27%) | 1 | 124 |
| 13:38:01 | 398 | 124.2000 | -1.60 | (-1.27%) | 3 | 373 |
| 13:38:01 | 397 | 124.2000 | -1.60 | (-1.27%) | 3 | 373 |
| 13:37:59 | 396 | 124.2000 | -1.60 | (-1.27%) | 1 | 124 |
| 13:37:59 | 395 | 124.2000 | -1.60 | (-1.27%) | 1 | 124 |
| 13:37:59 | 394 | 124.4000 | -1.40 | (-1.11%) | 4 | 498 |
| 13:37:58 | 393 | 125.0000 | -0.80 | (-0.64%) | 2 | 250 |
| 13:37:58 | 392 | 125.0000 | -0.80 | (-0.64%) | 8 | 1 000 |
| 13:37:54 | 391 | 124.2000 | -1.60 | (-1.27%) | 1 | 124 |
| 13:37:54 | 390 | 124.2000 | -1.60 | (-1.27%) | 5 | 621 |
| 13:37:54 | 389 | 124.2000 | -1.60 | (-1.27%) | 2 | 248 |
| 13:37:54 | 388 | 124.4000 | -1.40 | (-1.11%) | 2 | 249 |
| 13:36:35 | 387 | 124.4000 | -1.40 | (-1.11%) | 6 | 746 |
| 13:23:40 | 386 | 125.0000 | -0.80 | (-0.64%) | 11 | 1 375 |
| 13:23:40 | 385 | 125.0000 | -0.80 | (-0.64%) | 9 | 1 125 |
| 13:13:20 | 384 | 124.2000 | -1.60 | (-1.27%) | 8 | 994 |
| 13:13:20 | 383 | 124.4000 | -1.40 | (-1.11%) | 10 | 1 244 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPILAB00012 |
|---|---|
| Data debiutu: | 20.08.2012 |
| Liczba akcji: | 7 132 988 |
| Kapitalizacja: | 887 343 707 |
| Enterprise Value: | 729 695 707 |
| Branża: | Informatyka |
DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa.... DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa. Platforma DataWalk łączy miliardy obiektów z wielu źródeł, znajdując zastosowanie w zakresie analityki śledczej w sektorze publicznym i finansowym m.in. w walce z przestępczością (amerykańskie agencje), wyłudzeniami (ubezpieczyciele) i przy identyfikacji nadużyć i nieprawidłowości (administracja centralna). DataWalk posiada w 100% zależną spółkę w Stanach Zjednoczonych działającą pod nazwą DataWalk Inc.
| Nazwa: | DATAWALK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzeźnicza 32-33, 50-130, Wrocław, Polska |
| CEO: | Paweł Wieczyński |
| NIP: | 8943034318 |
| REGON: | 021737247 |
| KRS: | 0000405409 |
| Telefon: | +48 (71) 707 21 74 |
| WWW: | https://datawalk.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
