Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAT (DATAWALK)
103.00+0.60(+0.59%)DATAWALK
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 22.10.2026 17:01:28 | 103.0000 | +0.60 | (+0.59%) | 32 | 3 296 | |
| 22.10.2026 17:01:28 | 103.0000 | +0.60 | (+0.59%) | 32 | 3 296 | |
| 22.10.2026 16:59:30 | 103.0000 | +0.60 | (+0.59%) | 18 | 1 854 | |
| 22.10.2026 16:59:30 | 103.0000 | +0.60 | (+0.59%) | 14 | 1 442 | |
| 22.10.2026 16:59:30 | 103.0000 | +0.60 | (+0.59%) | 5 | 515 | |
| 22.10.2026 16:59:30 | 103.0000 | +0.60 | (+0.59%) | 1 | 103 | |
| 22.10.2026 16:59:30 | 103.0000 | +0.60 | (+0.59%) | 1 | 103 | |
| 22.10.2026 16:59:30 | 103.0000 | +0.60 | (+0.59%) | 3 | 309 | |
| 22.10.2026 16:59:30 | 103.0000 | +0.60 | (+0.59%) | 3 | 309 | |
| 22.10.2026 16:59:30 | 103.0000 | +0.60 | (+0.59%) | 5 | 515 | |
| 22.10.2026 16:49:46 | 104.0000 | +1.60 | (+1.56%) | 5 | 520 | |
| 22.10.2026 16:49:41 | 103.8000 | +1.40 | (+1.37%) | 19 | 1 972 | |
| 22.10.2026 16:49:36 | 103.6000 | +1.20 | (+1.17%) | 4 | 414 | |
| 22.10.2026 16:49:21 | 103.6000 | +1.20 | (+1.17%) | 4 | 414 | |
| 22.10.2026 16:48:33 | 103.6000 | +1.20 | (+1.17%) | 1 | 104 | |
| 22.10.2026 16:47:48 | 103.6000 | +1.20 | (+1.17%) | 1 | 104 | |
| 22.10.2026 16:47:04 | 103.2000 | +0.80 | (+0.78%) | 11 | 1 135 | |
| 22.10.2026 16:45:13 | 103.2000 | +0.80 | (+0.78%) | 8 | 826 | |
| 22.10.2026 16:45:13 | 103.2000 | +0.80 | (+0.78%) | 16 | 1 651 | |
| 22.10.2026 16:45:11 | 103.6000 | +1.20 | (+1.17%) | 1 | 104 | |
| 22.10.2026 16:44:03 | 103.6000 | +1.20 | (+1.17%) | 1 | 104 | |
| 22.10.2026 16:42:06 | 103.6000 | +1.20 | (+1.17%) | 1 | 104 | |
| 22.10.2026 16:41:17 | 103.2000 | +0.80 | (+0.78%) | 8 | 826 | |
| 22.10.2026 16:39:59 | 103.2000 | +0.80 | (+0.78%) | 16 | 1 651 | |
| 22.10.2026 16:38:09 | 103.8000 | +1.40 | (+1.37%) | 1 | 104 | |
| 22.10.2026 16:35:00 | 103.2000 | +0.80 | (+0.78%) | 9 | 929 | |
| 22.10.2026 16:35:00 | 103.2000 | +0.80 | (+0.78%) | 30 | 3 096 | |
| 22.10.2026 16:35:00 | 103.2000 | +0.80 | (+0.78%) | 15 | 1 548 | |
| 22.10.2026 16:34:52 | 103.2000 | +0.80 | (+0.78%) | 5 | 516 | |
| 22.10.2026 16:34:52 | 103.2000 | +0.80 | (+0.78%) | 5 | 516 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:34:36 | 103.8000 | +1.40 | (+1.37%) | 31 | 3 218 | |
| 22.10.2026 16:28:27 | 103.8000 | +1.40 | (+1.37%) | 25 | 2 595 | |
| 22.10.2026 16:28:27 | 103.8000 | +1.40 | (+1.37%) | 24 | 2 491 | |
| 22.10.2026 16:28:27 | 103.8000 | +1.40 | (+1.37%) | 50 | 5 190 | |
| 22.10.2026 16:28:27 | 103.8000 | +1.40 | (+1.37%) | 50 | 5 190 | |
| 22.10.2026 16:28:27 | 103.8000 | +1.40 | (+1.37%) | 20 | 2 076 | |
| 22.10.2026 16:26:30 | 104.0000 | +1.60 | (+1.56%) | 1 | 104 | |
| 22.10.2026 16:26:10 | 103.8000 | +1.40 | (+1.37%) | 1 | 104 | |
| 22.10.2026 16:25:07 | 104.0000 | +1.60 | (+1.56%) | 25 | 2 600 | |
| 22.10.2026 16:25:07 | 104.0000 | +1.60 | (+1.56%) | 23 | 2 392 | |
| 22.10.2026 16:25:07 | 104.0000 | +1.60 | (+1.56%) | 8 | 832 | |
| 22.10.2026 16:24:45 | 104.0000 | +1.60 | (+1.56%) | 40 | 4 160 | |
| 22.10.2026 16:20:32 | 103.8000 | +1.40 | (+1.37%) | 10 | 1 038 | |
| 22.10.2026 16:16:54 | 103.8000 | +1.40 | (+1.37%) | 4 | 415 | |
| 22.10.2026 16:16:54 | 103.8000 | +1.40 | (+1.37%) | 23 | 2 387 | |
| 22.10.2026 16:16:54 | 103.8000 | +1.40 | (+1.37%) | 18 | 1 868 | |
| 22.10.2026 16:16:54 | 103.8000 | +1.40 | (+1.37%) | 25 | 2 595 | |
| 22.10.2026 16:16:54 | 103.8000 | +1.40 | (+1.37%) | 27 | 2 803 | |
| 22.10.2026 16:16:54 | 103.8000 | +1.40 | (+1.37%) | 3 | 311 | |
| 22.10.2026 16:08:53 | 103.8000 | +1.40 | (+1.37%) | 1 | 104 | |
| 22.10.2026 16:08:53 | 103.8000 | +1.40 | (+1.37%) | 1 | 104 | |
| 22.10.2026 15:56:19 | 103.2000 | +0.80 | (+0.78%) | 5 | 516 | |
| 22.10.2026 15:56:19 | 104.0000 | +1.60 | (+1.56%) | 5 | 520 | |
| 22.10.2026 15:56:15 | 104.4000 | +2.00 | (+1.95%) | 10 | 1 044 | |
| 22.10.2026 15:56:11 | 104.4000 | +2.00 | (+1.95%) | 10 | 1 044 | |
| 22.10.2026 15:56:07 | 104.4000 | +2.00 | (+1.95%) | 10 | 1 044 | |
| 22.10.2026 15:56:02 | 104.4000 | +2.00 | (+1.95%) | 10 | 1 044 | |
| 22.10.2026 15:53:14 | 104.4000 | +2.00 | (+1.95%) | 10 | 1 044 | |
| 22.10.2026 15:51:48 | 105.6000 | +3.20 | (+3.12%) | 9 | 950 | |
| 22.10.2026 15:51:48 | 105.6000 | +3.20 | (+3.12%) | 1 | 106 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 15:50:01 | 104.2000 | +1.80 | (+1.76%) | 334 | 34 803 | |
| 22.10.2026 15:49:43 | 104.6000 | +2.20 | (+2.15%) | 35 | 3 661 | |
| 22.10.2026 15:49:43 | 104.6000 | +2.20 | (+2.15%) | 15 | 1 569 | |
| 22.10.2026 15:49:33 | 105.2000 | +2.80 | (+2.73%) | 23 | 2 420 | |
| 22.10.2026 15:49:33 | 105.2000 | +2.80 | (+2.73%) | 25 | 2 630 | |
| 22.10.2026 15:49:33 | 105.2000 | +2.80 | (+2.73%) | 10 | 1 052 | |
| 22.10.2026 15:43:07 | 105.0000 | +2.60 | (+2.54%) | 7 | 735 | |
| 22.10.2026 15:43:07 | 105.0000 | +2.60 | (+2.54%) | 24 | 2 520 | |
| 22.10.2026 15:43:07 | 105.0000 | +2.60 | (+2.54%) | 13 | 1 365 | |
| 22.10.2026 15:43:07 | 105.0000 | +2.60 | (+2.54%) | 89 | 9 345 | |
| 22.10.2026 15:37:30 | 105.0000 | +2.60 | (+2.54%) | 1 | 105 | |
| 22.10.2026 15:37:30 | 105.0000 | +2.60 | (+2.54%) | 12 | 1 260 | |
| 22.10.2026 15:37:30 | 105.0000 | +2.60 | (+2.54%) | 1 | 105 | |
| 22.10.2026 15:34:07 | 105.8000 | +3.40 | (+3.32%) | 20 | 2 116 | |
| 22.10.2026 15:33:19 | 105.8000 | +3.40 | (+3.32%) | 4 | 423 | |
| 22.10.2026 15:30:19 | 105.6000 | +3.20 | (+3.12%) | 24 | 2 534 | |
| 22.10.2026 15:30:19 | 105.6000 | +3.20 | (+3.12%) | 36 | 3 802 | |
| 22.10.2026 15:30:19 | 105.6000 | +3.20 | (+3.12%) | 18 | 1 901 | |
| 22.10.2026 15:30:19 | 105.6000 | +3.20 | (+3.12%) | 2 | 211 | |
| 22.10.2026 15:27:10 | 105.4000 | +3.00 | (+2.93%) | 15 | 1 581 | |
| 22.10.2026 15:24:08 | 105.4000 | +3.00 | (+2.93%) | 24 | 2 530 | |
| 22.10.2026 15:24:08 | 105.4000 | +3.00 | (+2.93%) | 6 | 632 | |
| 22.10.2026 15:23:26 | 105.4000 | +3.00 | (+2.93%) | 1 | 105 | |
| 22.10.2026 15:22:45 | 105.4000 | +3.00 | (+2.93%) | 25 | 2 635 | |
| 22.10.2026 15:22:45 | 105.4000 | +3.00 | (+2.93%) | 25 | 2 635 | |
| 22.10.2026 15:21:20 | 105.6000 | +3.20 | (+3.12%) | 10 | 1 056 | |
| 22.10.2026 15:21:02 | 105.6000 | +3.20 | (+3.12%) | 10 | 1 056 | |
| 22.10.2026 15:20:49 | 105.2000 | +2.80 | (+2.73%) | 87 | 9 152 | |
| 22.10.2026 15:20:49 | 105.4000 | +3.00 | (+2.93%) | 100 | 10 540 | |
| 22.10.2026 15:20:49 | 105.4000 | +3.00 | (+2.93%) | 50 | 5 270 | |
| 22.10.2026 15:20:49 | 105.4000 | +3.00 | (+2.93%) | 200 | 21 080 | |
| 22.10.2026 15:20:39 | 105.2000 | +2.80 | (+2.73%) | 112 | 11 782 | |
| 22.10.2026 15:19:52 | 105.2000 | +2.80 | (+2.73%) | 20 | 2 104 | |
| 22.10.2026 15:19:47 | 105.0000 | +2.60 | (+2.54%) | 50 | 5 250 | |
| 22.10.2026 15:19:47 | 105.0000 | +2.60 | (+2.54%) | 20 | 2 100 | |
| 22.10.2026 15:19:47 | 105.0000 | +2.60 | (+2.54%) | 209 | 21 945 | |
| 22.10.2026 15:19:40 | 105.0000 | +2.60 | (+2.54%) | 100 | 10 500 | |
| 22.10.2026 15:17:25 | 105.0000 | +2.60 | (+2.54%) | 2 | 210 | |
| 22.10.2026 15:17:17 | 105.0000 | +2.60 | (+2.54%) | 1 | 105 | |
| 22.10.2026 15:17:17 | 105.0000 | +2.60 | (+2.54%) | 3 | 315 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPILAB00012 |
|---|---|
| Data debiutu: | 20.08.2012 |
| Liczba akcji: | 7 132 988 |
| Kapitalizacja: | 734 697 764 |
| Enterprise Value: | 704 240 764 |
| Branża: | Informatyka |
DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa.... DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa. Platforma DataWalk łączy miliardy obiektów z wielu źródeł, znajdując zastosowanie w zakresie analityki śledczej w sektorze publicznym i finansowym m.in. w walce z przestępczością (amerykańskie agencje), wyłudzeniami (ubezpieczyciele) i przy identyfikacji nadużyć i nieprawidłowości (administracja centralna). DataWalk posiada w 100% zależną spółkę w Stanach Zjednoczonych działającą pod nazwą DataWalk Inc.
| Nazwa: | DATAWALK |
|---|---|
| Adres: | ul. Rzeźnicza 32-33, 50-130, Wrocław, Polska |
| CEO: | Paweł Wieczyński |
| NIP: | 8943034318 |
| REGON: | 021737247 |
| KRS: | 0000405409 |
| WWW: | https://datawalk.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
