Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAT (DATAWALK)
138.50-1.70(-1.21%)DATAWALK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:30:10 | 936 | 138.5000 | -1.70 | (-1.21%) | 3 | 416 |
| 14:29:30 | 935 | 139.5000 | -0.70 | (-0.50%) | 12 | 1 674 |
| 14:21:45 | 934 | 139.5400 | -0.66 | (-0.47%) | 56 | 7 814 |
| 14:21:45 | 933 | 139.5000 | -0.70 | (-0.50%) | 50 | 6 975 |
| 14:21:45 | 932 | 139.5000 | -0.70 | (-0.50%) | 24 | 3 348 |
| 14:21:14 | 931 | 139.5000 | -0.70 | (-0.50%) | 26 | 3 627 |
| 14:21:14 | 930 | 139.5000 | -0.70 | (-0.50%) | 22 | 3 069 |
| 14:21:14 | 929 | 139.5000 | -0.70 | (-0.50%) | 3 | 419 |
| 14:21:14 | 928 | 139.4600 | -0.74 | (-0.53%) | 49 | 6 834 |
| 14:20:57 | 927 | 139.4600 | -0.74 | (-0.53%) | 1 | 139 |
| 14:20:57 | 926 | 139.4600 | -0.74 | (-0.53%) | 3 | 418 |
| 14:14:53 | 925 | 139.4600 | -0.74 | (-0.53%) | 3 | 418 |
| 14:14:00 | 924 | 138.6400 | -1.56 | (-1.11%) | 4 | 555 |
| 14:11:33 | 923 | 138.6600 | -1.54 | (-1.10%) | 4 | 555 |
| 14:10:40 | 922 | 139.5400 | -0.66 | (-0.47%) | 18 | 2 512 |
| 14:09:46 | 921 | 139.5400 | -0.66 | (-0.47%) | 26 | 3 628 |
| 14:09:46 | 920 | 139.5400 | -0.66 | (-0.47%) | 6 | 837 |
| 14:09:00 | 919 | 138.9600 | -1.24 | (-0.88%) | 1 | 139 |
| 14:09:00 | 918 | 138.9600 | -1.24 | (-0.88%) | 7 | 973 |
| 14:07:52 | 917 | 139.9000 | -0.30 | (-0.21%) | 111 | 15 529 |
| 14:07:52 | 916 | 139.9000 | -0.30 | (-0.21%) | 6 | 839 |
| 14:07:52 | 915 | 139.8600 | -0.34 | (-0.24%) | 9 | 1 259 |
| 14:07:52 | 914 | 139.8400 | -0.36 | (-0.26%) | 29 | 4 055 |
| 14:07:52 | 913 | 139.8000 | -0.40 | (-0.29%) | 100 | 13 980 |
| 14:07:52 | 912 | 139.7600 | -0.44 | (-0.31%) | 15 | 2 096 |
| 14:07:52 | 911 | 139.5400 | -0.66 | (-0.47%) | 30 | 4 186 |
| 14:05:57 | 910 | 139.5000 | -0.70 | (-0.50%) | 14 | 1 953 |
| 14:05:57 | 909 | 139.2000 | -1.00 | (-0.71%) | 27 | 3 758 |
| 14:05:57 | 908 | 139.2000 | -1.00 | (-0.71%) | 30 | 4 176 |
| 14:05:44 | 907 | 139.2000 | -1.00 | (-0.71%) | 70 | 9 744 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:05:44 | 906 | 139.1600 | -1.04 | (-0.74%) | 2 | 278 |
| 14:05:44 | 905 | 139.1200 | -1.08 | (-0.77%) | 2 | 278 |
| 14:05:44 | 904 | 139.0800 | -1.12 | (-0.80%) | 2 | 278 |
| 14:05:44 | 903 | 139.0400 | -1.16 | (-0.83%) | 27 | 3 754 |
| 14:05:44 | 902 | 139.0400 | -1.16 | (-0.83%) | 2 | 278 |
| 14:05:29 | 901 | 139.0000 | -1.20 | (-0.86%) | 1 | 139 |
| 14:05:29 | 900 | 138.9400 | -1.26 | (-0.90%) | 45 | 6 252 |
| 14:05:29 | 899 | 138.8600 | -1.34 | (-0.96%) | 11 | 1 527 |
| 14:05:29 | 898 | 138.8200 | -1.38 | (-0.98%) | 16 | 2 221 |
| 14:05:29 | 897 | 138.8000 | -1.40 | (-1.00%) | 27 | 3 748 |
| 14:04:57 | 896 | 137.9000 | -2.30 | (-1.64%) | 9 | 1 241 |
| 14:04:57 | 895 | 137.9800 | -2.22 | (-1.58%) | 3 | 414 |
| 14:04:57 | 894 | 138.0000 | -2.20 | (-1.57%) | 2 | 276 |
| 14:04:51 | 893 | 138.0000 | -2.20 | (-1.57%) | 1 | 138 |
| 14:04:51 | 892 | 138.0000 | -2.20 | (-1.57%) | 3 | 414 |
| 14:04:44 | 891 | 138.0000 | -2.20 | (-1.57%) | 1 | 138 |
| 14:03:51 | 890 | 138.1200 | -2.08 | (-1.48%) | 3 | 414 |
| 14:01:27 | 889 | 138.8200 | -1.38 | (-0.98%) | 6 | 833 |
| 14:00:22 | 888 | 138.3000 | -1.90 | (-1.36%) | 18 | 2 489 |
| 13:59:16 | 887 | 138.8200 | -1.38 | (-0.98%) | 3 | 416 |
| 13:57:14 | 886 | 138.8200 | -1.38 | (-0.98%) | 1 | 139 |
| 13:49:46 | 885 | 138.9000 | -1.30 | (-0.93%) | 4 | 556 |
| 13:47:21 | 884 | 138.2800 | -1.92 | (-1.37%) | 40 | 5 531 |
| 13:47:21 | 883 | 138.0000 | -2.20 | (-1.57%) | 7 | 966 |
| 13:45:17 | 882 | 138.0000 | -2.20 | (-1.57%) | 1 | 138 |
| 13:45:17 | 881 | 138.0000 | -2.20 | (-1.57%) | 1 | 138 |
| 13:44:06 | 880 | 137.2800 | -2.92 | (-2.08%) | 5 | 686 |
| 13:42:59 | 879 | 138.0000 | -2.20 | (-1.57%) | 5 | 690 |
| 13:42:34 | 878 | 138.0000 | -2.20 | (-1.57%) | 1 | 138 |
| 13:42:34 | 877 | 138.0000 | -2.20 | (-1.57%) | 2 | 276 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:42:20 | 876 | 137.6800 | -2.52 | (-1.80%) | 100 | 13 768 |
| 13:41:57 | 875 | 137.5000 | -2.70 | (-1.93%) | 100 | 13 750 |
| 13:40:22 | 874 | 137.3400 | -2.86 | (-2.04%) | 2 | 275 |
| 13:38:43 | 873 | 138.0000 | -2.20 | (-1.57%) | 33 | 4 554 |
| 13:38:43 | 872 | 137.8400 | -2.36 | (-1.68%) | 35 | 4 824 |
| 13:38:43 | 871 | 137.8000 | -2.40 | (-1.71%) | 4 | 551 |
| 13:35:59 | 870 | 137.8000 | -2.40 | (-1.71%) | 2 | 276 |
| 13:35:53 | 869 | 137.8000 | -2.40 | (-1.71%) | 1 | 138 |
| 13:30:25 | 868 | 137.9000 | -2.30 | (-1.64%) | 3 | 414 |
| 13:25:56 | 867 | 137.6800 | -2.52 | (-1.80%) | 60 | 8 261 |
| 13:25:56 | 866 | 137.9200 | -2.28 | (-1.63%) | 5 | 690 |
| 13:25:25 | 865 | 138.0000 | -2.20 | (-1.57%) | 12 | 1 656 |
| 13:22:45 | 864 | 138.5000 | -1.70 | (-1.21%) | 1 | 139 |
| 13:22:45 | 863 | 138.5000 | -1.70 | (-1.21%) | 2 | 277 |
| 13:22:45 | 862 | 138.5000 | -1.70 | (-1.21%) | 1 | 139 |
| 13:22:42 | 861 | 138.5000 | -1.70 | (-1.21%) | 3 | 416 |
| 13:22:17 | 860 | 138.5000 | -1.70 | (-1.21%) | 1 | 139 |
| 13:22:17 | 859 | 138.5000 | -1.70 | (-1.21%) | 11 | 1 524 |
| 13:21:51 | 858 | 138.5000 | -1.70 | (-1.21%) | 11 | 1 524 |
| 13:21:22 | 857 | 138.5000 | -1.70 | (-1.21%) | 1 | 139 |
| 13:19:52 | 856 | 138.5000 | -1.70 | (-1.21%) | 21 | 2 909 |
| 13:19:52 | 855 | 138.0000 | -2.20 | (-1.57%) | 8 | 1 104 |
| 13:19:37 | 854 | 138.0000 | -2.20 | (-1.57%) | 29 | 4 002 |
| 13:18:25 | 853 | 138.0000 | -2.20 | (-1.57%) | 25 | 3 450 |
| 13:17:42 | 852 | 138.0000 | -2.20 | (-1.57%) | 13 | 1 794 |
| 13:17:42 | 851 | 137.9800 | -2.22 | (-1.58%) | 27 | 3 725 |
| 13:16:42 | 850 | 137.0000 | -3.20 | (-2.28%) | 10 | 1 370 |
| 13:16:42 | 849 | 137.0000 | -3.20 | (-2.28%) | 129 | 17 673 |
| 13:16:42 | 848 | 137.0000 | -3.20 | (-2.28%) | 1 | 137 |
| 13:16:42 | 847 | 137.0000 | -3.20 | (-2.28%) | 3 | 411 |
| 13:16:37 | 846 | 137.0000 | -3.20 | (-2.28%) | 7 | 959 |
| 13:14:47 | 845 | 136.1400 | -4.06 | (-2.90%) | 4 | 545 |
| 13:13:01 | 844 | 137.0000 | -3.20 | (-2.28%) | 20 | 2 740 |
| 13:13:01 | 843 | 137.0000 | -3.20 | (-2.28%) | 17 | 2 329 |
| 13:12:29 | 842 | 137.1400 | -3.06 | (-2.18%) | 40 | 5 486 |
| 13:12:04 | 841 | 137.1400 | -3.06 | (-2.18%) | 1 | 137 |
| 13:12:04 | 840 | 137.1400 | -3.06 | (-2.18%) | 5 | 686 |
| 13:12:04 | 839 | 137.1400 | -3.06 | (-2.18%) | 3 | 411 |
| 13:05:49 | 838 | 137.1000 | -3.10 | (-2.21%) | 6 | 823 |
| 13:05:49 | 837 | 137.7600 | -2.44 | (-1.74%) | 12 | 1 653 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPILAB00012 |
|---|---|
| Data debiutu: | 20.08.2012 |
| Liczba akcji: | 6 382 988 |
| Kapitalizacja: | 884 043 838 |
| Enterprise Value: | 825 282 838 |
| Branża: | Informatyka |
DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa.... DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa. Platforma DataWalk łączy miliardy obiektów z wielu źródeł, znajdując zastosowanie w zakresie analityki śledczej w sektorze publicznym i finansowym m.in. w walce z przestępczością (amerykańskie agencje), wyłudzeniami (ubezpieczyciele) i przy identyfikacji nadużyć i nieprawidłowości (administracja centralna). DataWalk posiada w 100% zależną spółkę w Stanach Zjednoczonych działającą pod nazwą DataWalk Inc.
| Nazwa: | DATAWALK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzeźnicza 32-33, 50-130, Wrocław, Polska |
| CEO: | Paweł Wieczyński |
| NIP: | 8943034318 |
| REGON: | 021737247 |
| KRS: | 0000405409 |
| Telefon: | +48 (71) 707 21 74 |
| WWW: | https://datawalk.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
