Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAT (DATAWALK)
104.88-1.06(-1.00%)DATAWALK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 561 | 104.8800 | -1.06 | (-1.00%) | 62 | 6 503 |
| 23.12.2025 17:00:00 | 560 | 104.8800 | -1.06 | (-1.00%) | 63 | 6 607 |
| 23.12.2025 17:00:00 | 559 | 104.8800 | -1.06 | (-1.00%) | 16 | 1 678 |
| 23.12.2025 17:00:00 | 558 | 104.8800 | -1.06 | (-1.00%) | 3 | 315 |
| 23.12.2025 17:00:00 | 557 | 104.8800 | -1.06 | (-1.00%) | 17 | 1 783 |
| 23.12.2025 17:00:00 | 556 | 104.8800 | -1.06 | (-1.00%) | 24 | 2 517 |
| 23.12.2025 17:00:00 | 555 | 104.8800 | -1.06 | (-1.00%) | 15 | 1 573 |
| 23.12.2025 16:49:55 | 554 | 104.2000 | -1.74 | (-1.64%) | 112 | 11 670 |
| 23.12.2025 16:49:45 | 553 | 104.8600 | -1.08 | (-1.02%) | 11 | 1 153 |
| 23.12.2025 16:49:30 | 552 | 104.5000 | -1.44 | (-1.36%) | 5 | 523 |
| 23.12.2025 16:48:26 | 551 | 104.2000 | -1.74 | (-1.64%) | 70 | 7 294 |
| 23.12.2025 16:47:34 | 550 | 104.0000 | -1.94 | (-1.83%) | 298 | 30 992 |
| 23.12.2025 16:47:34 | 549 | 104.0000 | -1.94 | (-1.83%) | 40 | 4 160 |
| 23.12.2025 16:47:34 | 548 | 104.0400 | -1.90 | (-1.79%) | 13 | 1 353 |
| 23.12.2025 16:47:34 | 547 | 104.0400 | -1.90 | (-1.79%) | 45 | 4 682 |
| 23.12.2025 16:47:34 | 546 | 104.0400 | -1.90 | (-1.79%) | 4 | 416 |
| 23.12.2025 16:41:58 | 545 | 104.8400 | -1.10 | (-1.04%) | 34 | 3 565 |
| 23.12.2025 16:41:57 | 544 | 104.0000 | -1.94 | (-1.83%) | 10 | 1 040 |
| 23.12.2025 16:41:57 | 543 | 104.0200 | -1.92 | (-1.81%) | 4 | 416 |
| 23.12.2025 16:41:57 | 542 | 104.0200 | -1.92 | (-1.81%) | 9 | 936 |
| 23.12.2025 16:41:57 | 541 | 104.2000 | -1.74 | (-1.64%) | 1 | 104 |
| 23.12.2025 16:41:57 | 540 | 104.2000 | -1.74 | (-1.64%) | 4 | 417 |
| 23.12.2025 16:41:57 | 539 | 104.2000 | -1.74 | (-1.64%) | 22 | 2 292 |
| 23.12.2025 16:41:10 | 538 | 104.8000 | -1.14 | (-1.08%) | 6 | 629 |
| 23.12.2025 16:41:10 | 537 | 104.5800 | -1.36 | (-1.28%) | 16 | 1 673 |
| 23.12.2025 16:41:10 | 536 | 104.5800 | -1.36 | (-1.28%) | 10 | 1 046 |
| 23.12.2025 16:40:40 | 535 | 104.5800 | -1.36 | (-1.28%) | 22 | 2 301 |
| 23.12.2025 16:39:28 | 534 | 104.6400 | -1.30 | (-1.23%) | 32 | 3 348 |
| 23.12.2025 16:34:25 | 533 | 104.8800 | -1.06 | (-1.00%) | 17 | 1 783 |
| 23.12.2025 16:30:28 | 532 | 104.2000 | -1.74 | (-1.64%) | 78 | 8 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:30:28 | 531 | 104.2600 | -1.68 | (-1.59%) | 4 | 417 |
| 23.12.2025 16:30:28 | 530 | 104.3000 | -1.64 | (-1.55%) | 4 | 417 |
| 23.12.2025 16:30:28 | 529 | 104.3000 | -1.64 | (-1.55%) | 54 | 5 632 |
| 23.12.2025 16:28:09 | 528 | 104.3000 | -1.64 | (-1.55%) | 46 | 4 798 |
| 23.12.2025 16:28:09 | 527 | 104.3000 | -1.64 | (-1.55%) | 4 | 417 |
| 23.12.2025 16:28:09 | 526 | 104.3000 | -1.64 | (-1.55%) | 30 | 3 129 |
| 23.12.2025 16:26:14 | 525 | 104.9000 | -1.04 | (-0.98%) | 9 | 944 |
| 23.12.2025 16:26:14 | 524 | 104.9000 | -1.04 | (-0.98%) | 61 | 6 399 |
| 23.12.2025 16:17:35 | 523 | 104.9800 | -0.96 | (-0.91%) | 32 | 3 359 |
| 23.12.2025 16:16:50 | 522 | 104.9800 | -0.96 | (-0.91%) | 19 | 1 995 |
| 23.12.2025 16:16:36 | 521 | 104.9600 | -0.98 | (-0.93%) | 49 | 5 143 |
| 23.12.2025 16:16:36 | 520 | 104.9600 | -0.98 | (-0.93%) | 19 | 1 994 |
| 23.12.2025 16:15:48 | 519 | 104.5000 | -1.44 | (-1.36%) | 28 | 2 926 |
| 23.12.2025 16:15:48 | 518 | 104.5000 | -1.44 | (-1.36%) | 95 | 9 928 |
| 23.12.2025 16:15:48 | 517 | 104.5000 | -1.44 | (-1.36%) | 4 | 418 |
| 23.12.2025 16:15:48 | 516 | 104.5000 | -1.44 | (-1.36%) | 13 | 1 359 |
| 23.12.2025 16:08:30 | 515 | 104.5000 | -1.44 | (-1.36%) | 33 | 3 449 |
| 23.12.2025 16:08:30 | 514 | 104.6000 | -1.34 | (-1.26%) | 52 | 5 439 |
| 23.12.2025 16:08:30 | 513 | 104.6000 | -1.34 | (-1.26%) | 15 | 1 569 |
| 23.12.2025 16:06:30 | 512 | 104.6000 | -1.34 | (-1.26%) | 135 | 14 121 |
| 23.12.2025 16:06:11 | 511 | 105.0000 | -0.94 | (-0.89%) | 9 | 945 |
| 23.12.2025 16:06:09 | 510 | 105.7800 | -0.16 | (-0.15%) | 81 | 8 568 |
| 23.12.2025 16:06:09 | 509 | 105.7800 | -0.16 | (-0.15%) | 37 | 3 914 |
| 23.12.2025 16:05:23 | 508 | 105.5000 | -0.44 | (-0.42%) | 13 | 1 372 |
| 23.12.2025 16:05:06 | 507 | 105.7800 | -0.16 | (-0.15%) | 47 | 4 972 |
| 23.12.2025 16:04:31 | 506 | 105.7000 | -0.24 | (-0.23%) | 133 | 14 058 |
| 23.12.2025 16:04:31 | 505 | 105.6800 | -0.26 | (-0.25%) | 47 | 4 967 |
| 23.12.2025 16:03:08 | 504 | 105.0000 | -0.94 | (-0.89%) | 21 | 2 205 |
| 23.12.2025 16:03:08 | 503 | 105.2000 | -0.74 | (-0.70%) | 4 | 421 |
| 23.12.2025 16:01:28 | 502 | 105.2000 | -0.74 | (-0.70%) | 10 | 1 052 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:01:23 | 501 | 105.2000 | -0.74 | (-0.70%) | 20 | 2 104 |
| 23.12.2025 16:01:07 | 500 | 105.2000 | -0.74 | (-0.70%) | 30 | 3 156 |
| 23.12.2025 16:00:54 | 499 | 105.2000 | -0.74 | (-0.70%) | 34 | 3 577 |
| 23.12.2025 16:00:41 | 498 | 105.8000 | -0.14 | (-0.13%) | 8 | 846 |
| 23.12.2025 16:00:38 | 497 | 105.7800 | -0.16 | (-0.15%) | 40 | 4 231 |
| 23.12.2025 16:00:38 | 496 | 105.7800 | -0.16 | (-0.15%) | 8 | 846 |
| 23.12.2025 16:00:17 | 495 | 105.8000 | -0.14 | (-0.13%) | 10 | 1 058 |
| 23.12.2025 16:00:17 | 494 | 105.8000 | -0.14 | (-0.13%) | 140 | 14 812 |
| 23.12.2025 15:59:30 | 493 | 105.8000 | -0.14 | (-0.13%) | 10 | 1 058 |
| 23.12.2025 15:59:18 | 492 | 105.0000 | -0.94 | (-0.89%) | 22 | 2 310 |
| 23.12.2025 15:58:36 | 491 | 105.7000 | -0.24 | (-0.23%) | 147 | 15 538 |
| 23.12.2025 15:58:36 | 490 | 105.7000 | -0.24 | (-0.23%) | 3 | 317 |
| 23.12.2025 15:57:17 | 489 | 105.1600 | -0.78 | (-0.74%) | 1 | 105 |
| 23.12.2025 15:57:17 | 488 | 105.1200 | -0.82 | (-0.77%) | 2 | 210 |
| 23.12.2025 15:49:30 | 487 | 105.0000 | -0.94 | (-0.89%) | 257 | 26 985 |
| 23.12.2025 15:49:05 | 486 | 105.0000 | -0.94 | (-0.89%) | 33 | 3 465 |
| 23.12.2025 15:49:04 | 485 | 105.1200 | -0.82 | (-0.77%) | 2 | 210 |
| 23.12.2025 15:49:04 | 484 | 105.0800 | -0.86 | (-0.81%) | 33 | 3 468 |
| 23.12.2025 15:49:04 | 483 | 105.0200 | -0.92 | (-0.87%) | 1 | 105 |
| 23.12.2025 15:48:58 | 482 | 104.5000 | -1.44 | (-1.36%) | 10 | 1 045 |
| 23.12.2025 15:48:58 | 481 | 104.5000 | -1.44 | (-1.36%) | 20 | 2 090 |
| 23.12.2025 15:48:52 | 480 | 104.5000 | -1.44 | (-1.36%) | 30 | 3 135 |
| 23.12.2025 15:48:37 | 479 | 105.0000 | -0.94 | (-0.89%) | 2 | 210 |
| 23.12.2025 15:47:07 | 478 | 105.0000 | -0.94 | (-0.89%) | 44 | 4 620 |
| 23.12.2025 15:46:48 | 477 | 104.9000 | -1.04 | (-0.98%) | 49 | 5 140 |
| 23.12.2025 15:46:48 | 476 | 104.9000 | -1.04 | (-0.98%) | 1 | 105 |
| 23.12.2025 15:35:00 | 475 | 104.0200 | -1.92 | (-1.81%) | 21 | 2 184 |
| 23.12.2025 15:35:00 | 474 | 104.5800 | -1.36 | (-1.28%) | 7 | 732 |
| 23.12.2025 15:35:00 | 473 | 104.5800 | -1.36 | (-1.28%) | 7 | 732 |
| 23.12.2025 15:32:09 | 472 | 105.0000 | -0.94 | (-0.89%) | 13 | 1 365 |
| 23.12.2025 15:29:34 | 471 | 105.0000 | -0.94 | (-0.89%) | 10 | 1 050 |
| 23.12.2025 15:28:09 | 470 | 105.0000 | -0.94 | (-0.89%) | 3 | 315 |
| 23.12.2025 15:27:55 | 469 | 105.0000 | -0.94 | (-0.89%) | 7 | 735 |
| 23.12.2025 15:27:39 | 468 | 105.0000 | -0.94 | (-0.89%) | 7 | 735 |
| 23.12.2025 15:27:32 | 467 | 104.9600 | -0.98 | (-0.93%) | 7 | 735 |
| 23.12.2025 15:16:39 | 466 | 104.0000 | -1.94 | (-1.83%) | 56 | 5 824 |
| 23.12.2025 15:16:39 | 465 | 104.0000 | -1.94 | (-1.83%) | 50 | 5 200 |
| 23.12.2025 15:14:26 | 464 | 104.0000 | -1.94 | (-1.83%) | 50 | 5 200 |
| 23.12.2025 15:12:26 | 463 | 104.7000 | -1.24 | (-1.17%) | 4 | 419 |
| 23.12.2025 15:09:56 | 462 | 104.8000 | -1.14 | (-1.08%) | 20 | 2 096 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPILAB00012 |
|---|---|
| Data debiutu: | 20.08.2012 |
| Liczba akcji: | 6 382 988 |
| Kapitalizacja: | 669 447 781 |
| Enterprise Value: | 610 686 781 |
| Branża: | Informatyka |
DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa.... DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa. Platforma DataWalk łączy miliardy obiektów z wielu źródeł, znajdując zastosowanie w zakresie analityki śledczej w sektorze publicznym i finansowym m.in. w walce z przestępczością (amerykańskie agencje), wyłudzeniami (ubezpieczyciele) i przy identyfikacji nadużyć i nieprawidłowości (administracja centralna). DataWalk posiada w 100% zależną spółkę w Stanach Zjednoczonych działającą pod nazwą DataWalk Inc.
| Nazwa: | DATAWALK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzeźnicza 32-33, 50-130, Wrocław, Polska |
| CEO: | Paweł Wieczyński |
| NIP: | 8943034318 |
| REGON: | 021737247 |
| KRS: | 0000405409 |
| Telefon: | +48 (71) 707 21 74 |
| WWW: | https://datawalk.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
