Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAT (DATAWALK)
113.000.00(0.00%)DATAWALK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 17:00:00 | 458 | 113.0000 | 0.00 | (0.00%) | 1 | 113 |
| 08.07.2026 17:00:00 | 457 | 113.0000 | 0.00 | (0.00%) | 1 | 113 |
| 08.07.2026 17:00:00 | 456 | 113.0000 | 0.00 | (0.00%) | 1 | 113 |
| 08.07.2026 16:49:24 | 455 | 111.4000 | -1.60 | (-1.42%) | 3 | 334 |
| 08.07.2026 16:48:30 | 454 | 111.4000 | -1.60 | (-1.42%) | 1 | 111 |
| 08.07.2026 16:48:30 | 453 | 111.4000 | -1.60 | (-1.42%) | 20 | 2 228 |
| 08.07.2026 16:48:30 | 452 | 111.6000 | -1.40 | (-1.24%) | 50 | 5 580 |
| 08.07.2026 16:48:30 | 451 | 111.8000 | -1.20 | (-1.06%) | 30 | 3 354 |
| 08.07.2026 16:48:30 | 450 | 112.0000 | -1.00 | (-0.88%) | 1 | 112 |
| 08.07.2026 16:48:30 | 449 | 112.8000 | -0.20 | (-0.18%) | 1 | 113 |
| 08.07.2026 16:48:30 | 448 | 112.8000 | -0.20 | (-0.18%) | 4 | 451 |
| 08.07.2026 16:48:30 | 447 | 113.0000 | 0.00 | (0.00%) | 1 | 113 |
| 08.07.2026 16:47:24 | 446 | 113.6000 | +0.60 | (+0.53%) | 15 | 1 704 |
| 08.07.2026 16:44:41 | 445 | 113.6000 | +0.60 | (+0.53%) | 3 | 341 |
| 08.07.2026 16:44:41 | 444 | 113.4000 | +0.40 | (+0.35%) | 37 | 4 196 |
| 08.07.2026 16:44:41 | 443 | 113.4000 | +0.40 | (+0.35%) | 5 | 567 |
| 08.07.2026 16:44:41 | 442 | 113.4000 | +0.40 | (+0.35%) | 5 | 567 |
| 08.07.2026 16:42:35 | 441 | 113.2000 | +0.20 | (+0.18%) | 1 | 113 |
| 08.07.2026 16:39:18 | 440 | 113.2000 | +0.20 | (+0.18%) | 25 | 2 830 |
| 08.07.2026 16:39:18 | 439 | 113.2000 | +0.20 | (+0.18%) | 5 | 566 |
| 08.07.2026 16:38:39 | 438 | 113.2000 | +0.20 | (+0.18%) | 3 | 340 |
| 08.07.2026 16:38:39 | 437 | 113.2000 | +0.20 | (+0.18%) | 23 | 2 604 |
| 08.07.2026 16:38:21 | 436 | 113.2000 | +0.20 | (+0.18%) | 1 | 113 |
| 08.07.2026 16:37:25 | 435 | 113.0000 | 0.00 | (0.00%) | 5 | 565 |
| 08.07.2026 16:37:16 | 434 | 113.0000 | 0.00 | (0.00%) | 39 | 4 407 |
| 08.07.2026 16:37:16 | 433 | 113.0000 | 0.00 | (0.00%) | 10 | 1 130 |
| 08.07.2026 16:37:16 | 432 | 113.0000 | 0.00 | (0.00%) | 1 | 113 |
| 08.07.2026 16:36:00 | 431 | 112.8000 | -0.20 | (-0.18%) | 10 | 1 128 |
| 08.07.2026 16:36:00 | 430 | 112.8000 | -0.20 | (-0.18%) | 1 | 113 |
| 08.07.2026 16:35:17 | 429 | 112.8000 | -0.20 | (-0.18%) | 15 | 1 692 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:34:09 | 428 | 112.8000 | -0.20 | (-0.18%) | 12 | 1 354 |
| 08.07.2026 16:22:12 | 427 | 112.4000 | -0.60 | (-0.53%) | 44 | 4 946 |
| 08.07.2026 16:22:12 | 426 | 112.4000 | -0.60 | (-0.53%) | 1 | 112 |
| 08.07.2026 16:21:20 | 425 | 111.2000 | -1.80 | (-1.59%) | 1 | 111 |
| 08.07.2026 16:19:27 | 424 | 111.6000 | -1.40 | (-1.24%) | 25 | 2 790 |
| 08.07.2026 16:19:27 | 423 | 111.6000 | -1.40 | (-1.24%) | 25 | 2 790 |
| 08.07.2026 16:18:57 | 422 | 111.6000 | -1.40 | (-1.24%) | 1 | 112 |
| 08.07.2026 16:18:57 | 421 | 111.6000 | -1.40 | (-1.24%) | 4 | 446 |
| 08.07.2026 16:18:53 | 420 | 110.0000 | -3.00 | (-2.65%) | 1 | 110 |
| 08.07.2026 16:18:47 | 419 | 110.0000 | -3.00 | (-2.65%) | 1 | 110 |
| 08.07.2026 16:18:44 | 418 | 110.0000 | -3.00 | (-2.65%) | 1 | 110 |
| 08.07.2026 16:18:23 | 417 | 110.0000 | -3.00 | (-2.65%) | 4 | 440 |
| 08.07.2026 16:18:23 | 416 | 110.0000 | -3.00 | (-2.65%) | 2 | 220 |
| 08.07.2026 16:18:23 | 415 | 110.0000 | -3.00 | (-2.65%) | 22 | 2 420 |
| 08.07.2026 16:18:18 | 414 | 111.0000 | -2.00 | (-1.77%) | 34 | 3 774 |
| 08.07.2026 16:18:18 | 413 | 111.0000 | -2.00 | (-1.77%) | 12 | 1 332 |
| 08.07.2026 16:18:18 | 412 | 111.0000 | -2.00 | (-1.77%) | 25 | 2 775 |
| 08.07.2026 16:18:18 | 411 | 111.0000 | -2.00 | (-1.77%) | 2 | 222 |
| 08.07.2026 16:17:55 | 410 | 110.0000 | -3.00 | (-2.65%) | 5 | 550 |
| 08.07.2026 16:17:55 | 409 | 110.0000 | -3.00 | (-2.65%) | 13 | 1 430 |
| 08.07.2026 16:17:55 | 408 | 110.0000 | -3.00 | (-2.65%) | 10 | 1 100 |
| 08.07.2026 16:17:55 | 407 | 110.0000 | -3.00 | (-2.65%) | 45 | 4 950 |
| 08.07.2026 16:17:55 | 406 | 110.0000 | -3.00 | (-2.65%) | 50 | 5 500 |
| 08.07.2026 16:17:55 | 405 | 110.0000 | -3.00 | (-2.65%) | 4 | 440 |
| 08.07.2026 16:17:55 | 404 | 110.0000 | -3.00 | (-2.65%) | 50 | 5 500 |
| 08.07.2026 16:17:55 | 403 | 110.0000 | -3.00 | (-2.65%) | 50 | 5 500 |
| 08.07.2026 16:17:55 | 402 | 110.0000 | -3.00 | (-2.65%) | 100 | 11 000 |
| 08.07.2026 16:17:55 | 401 | 110.0000 | -3.00 | (-2.65%) | 9 | 990 |
| 08.07.2026 16:17:55 | 400 | 110.0000 | -3.00 | (-2.65%) | 15 | 1 650 |
| 08.07.2026 16:17:55 | 399 | 110.0000 | -3.00 | (-2.65%) | 20 | 2 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:17:55 | 398 | 110.0000 | -3.00 | (-2.65%) | 1 | 110 |
| 08.07.2026 16:17:55 | 397 | 110.0000 | -3.00 | (-2.65%) | 20 | 2 200 |
| 08.07.2026 16:17:55 | 396 | 110.0000 | -3.00 | (-2.65%) | 50 | 5 500 |
| 08.07.2026 16:17:55 | 395 | 110.0000 | -3.00 | (-2.65%) | 100 | 11 000 |
| 08.07.2026 16:17:55 | 394 | 110.0000 | -3.00 | (-2.65%) | 20 | 2 200 |
| 08.07.2026 16:17:55 | 393 | 110.0000 | -3.00 | (-2.65%) | 4 | 440 |
| 08.07.2026 16:17:55 | 392 | 110.0000 | -3.00 | (-2.65%) | 3 | 330 |
| 08.07.2026 16:17:55 | 391 | 110.0000 | -3.00 | (-2.65%) | 5 | 550 |
| 08.07.2026 16:17:55 | 390 | 110.0000 | -3.00 | (-2.65%) | 431 | 47 410 |
| 08.07.2026 16:17:47 | 389 | 111.2000 | -1.80 | (-1.59%) | 1 | 111 |
| 08.07.2026 16:17:47 | 388 | 111.2000 | -1.80 | (-1.59%) | 9 | 1 001 |
| 08.07.2026 16:17:47 | 387 | 111.2000 | -1.80 | (-1.59%) | 17 | 1 890 |
| 08.07.2026 16:17:42 | 386 | 110.6000 | -2.40 | (-2.12%) | 10 | 1 106 |
| 08.07.2026 16:16:05 | 385 | 110.2000 | -2.80 | (-2.48%) | 44 | 4 849 |
| 08.07.2026 16:16:05 | 384 | 110.2000 | -2.80 | (-2.48%) | 31 | 3 416 |
| 08.07.2026 16:16:05 | 383 | 110.6000 | -2.40 | (-2.12%) | 10 | 1 106 |
| 08.07.2026 16:16:05 | 382 | 110.8000 | -2.20 | (-1.95%) | 26 | 2 881 |
| 08.07.2026 16:16:05 | 381 | 110.8000 | -2.20 | (-1.95%) | 17 | 1 884 |
| 08.07.2026 16:16:05 | 380 | 110.8000 | -2.20 | (-1.95%) | 26 | 2 881 |
| 08.07.2026 16:16:05 | 379 | 110.8000 | -2.20 | (-1.95%) | 1 | 111 |
| 08.07.2026 16:15:29 | 378 | 110.8000 | -2.20 | (-1.95%) | 1 | 111 |
| 08.07.2026 16:15:29 | 377 | 110.2000 | -2.80 | (-2.48%) | 15 | 1 653 |
| 08.07.2026 16:15:29 | 376 | 110.2000 | -2.80 | (-2.48%) | 6 | 661 |
| 08.07.2026 16:15:29 | 375 | 110.2000 | -2.80 | (-2.48%) | 40 | 4 408 |
| 08.07.2026 16:15:29 | 374 | 110.2000 | -2.80 | (-2.48%) | 8 | 882 |
| 08.07.2026 16:15:29 | 373 | 110.2000 | -2.80 | (-2.48%) | 22 | 2 424 |
| 08.07.2026 16:15:29 | 372 | 110.2000 | -2.80 | (-2.48%) | 25 | 2 755 |
| 08.07.2026 16:15:29 | 371 | 110.2000 | -2.80 | (-2.48%) | 4 | 441 |
| 08.07.2026 16:15:29 | 370 | 110.2000 | -2.80 | (-2.48%) | 4 | 441 |
| 08.07.2026 16:15:26 | 369 | 110.4000 | -2.60 | (-2.30%) | 10 | 1 104 |
| 08.07.2026 16:15:26 | 368 | 110.4000 | -2.60 | (-2.30%) | 100 | 11 040 |
| 08.07.2026 16:15:26 | 367 | 110.4000 | -2.60 | (-2.30%) | 10 | 1 104 |
| 08.07.2026 16:15:26 | 366 | 110.4000 | -2.60 | (-2.30%) | 56 | 6 182 |
| 08.07.2026 16:15:26 | 365 | 110.4000 | -2.60 | (-2.30%) | 44 | 4 858 |
| 08.07.2026 16:15:26 | 364 | 110.4000 | -2.60 | (-2.30%) | 2 | 221 |
| 08.07.2026 16:15:26 | 363 | 110.4000 | -2.60 | (-2.30%) | 4 | 442 |
| 08.07.2026 16:15:26 | 362 | 110.4000 | -2.60 | (-2.30%) | 4 | 442 |
| 08.07.2026 16:15:26 | 361 | 110.6000 | -2.40 | (-2.12%) | 4 | 442 |
| 08.07.2026 16:15:26 | 360 | 110.6000 | -2.40 | (-2.12%) | 4 | 442 |
| 08.07.2026 16:15:26 | 359 | 110.6000 | -2.40 | (-2.12%) | 10 | 1 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPILAB00012 |
|---|---|
| Data debiutu: | 20.08.2012 |
| Liczba akcji: | 7 132 988 |
| Kapitalizacja: | 806 027 644 |
| Enterprise Value: | 648 379 644 |
| Branża: | Informatyka |
DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa.... DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa. Platforma DataWalk łączy miliardy obiektów z wielu źródeł, znajdując zastosowanie w zakresie analityki śledczej w sektorze publicznym i finansowym m.in. w walce z przestępczością (amerykańskie agencje), wyłudzeniami (ubezpieczyciele) i przy identyfikacji nadużyć i nieprawidłowości (administracja centralna). DataWalk posiada w 100% zależną spółkę w Stanach Zjednoczonych działającą pod nazwą DataWalk Inc.
| Nazwa: | DATAWALK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzeźnicza 32-33, 50-130, Wrocław, Polska |
| CEO: | Paweł Wieczyński |
| NIP: | 8943034318 |
| REGON: | 021737247 |
| KRS: | 0000405409 |
| Telefon: | +48 (71) 707 21 74 |
| WWW: | https://datawalk.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
