• Akcje GPW •
• DATAWALK SA (DAT) •
• Transakcje

02.10.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:21	525	119.0000	-0.60	(-0.50%)	20	2 380
17:00:00	524	119.0000	-0.60	(-0.50%)	3	357
16:49:46	523	120.0000	+0.40	(+0.33%)	15	1 800
16:49:46	522	119.6000	0.00	(0.00%)	2	239
16:49:46	521	119.2000	-0.40	(-0.33%)	1	119
16:48:54	520	118.6000	-1.00	(-0.84%)	4	474
16:48:42	519	119.2000	-0.40	(-0.33%)	23	2 742
16:47:10	518	119.2000	-0.40	(-0.33%)	2	238
16:47:02	517	119.2000	-0.40	(-0.33%)	23	2 742
16:46:22	516	119.2000	-0.40	(-0.33%)	24	2 861
16:45:38	515	119.2000	-0.40	(-0.33%)	1	119
16:45:38	514	119.2000	-0.40	(-0.33%)	1	119
16:45:22	513	119.0000	-0.60	(-0.50%)	1	119
16:44:03	512	118.6000	-1.00	(-0.84%)	1	119
16:44:03	511	118.6000	-1.00	(-0.84%)	1	119
16:43:42	510	119.2000	-0.40	(-0.33%)	25	2 980
16:43:42	509	119.2000	-0.40	(-0.33%)	1	119
16:40:33	508	119.0000	-0.60	(-0.50%)	43	5 117
16:40:33	507	119.0000	-0.60	(-0.50%)	19	2 261
16:40:00	506	118.0000	-1.60	(-1.34%)	314	37 052
16:39:40	505	117.8000	-1.80	(-1.51%)	7	825
16:39:40	504	117.8000	-1.80	(-1.51%)	1	118
16:39:40	503	118.0000	-1.60	(-1.34%)	30	3 540
16:39:40	502	118.0000	-1.60	(-1.34%)	1	118
16:39:40	501	118.2000	-1.40	(-1.17%)	5	591
16:39:16	500	119.4000	-0.20	(-0.17%)	2	239
16:33:24	499	118.2000	-1.40	(-1.17%)	3	355
16:33:24	498	118.2000	-1.40	(-1.17%)	47	5 555
16:32:31	497	118.4000	-1.20	(-1.00%)	4	474
16:32:31	496	118.4000	-1.20	(-1.00%)	46	5 446
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:30:51	495	118.4000	-1.20	(-1.00%)	29	3 434
16:30:51	494	118.4000	-1.20	(-1.00%)	20	2 368
16:30:51	493	118.6000	-1.00	(-0.84%)	1	119
16:30:43	492	118.8000	-0.80	(-0.67%)	86	10 217
16:30:43	491	118.8000	-0.80	(-0.67%)	44	5 227
16:30:43	490	118.8000	-0.80	(-0.67%)	1	119
16:30:43	489	119.0000	-0.60	(-0.50%)	5	595
16:27:25	488	119.8000	+0.20	(+0.17%)	1	120
16:23:14	487	119.8000	+0.20	(+0.17%)	4	479
16:20:34	486	119.0000	-0.60	(-0.50%)	1	119
16:20:33	485	119.0000	-0.60	(-0.50%)	115	13 685
16:20:33	484	119.0000	-0.60	(-0.50%)	10	1 190
16:19:23	483	119.0000	-0.60	(-0.50%)	4	476
16:18:03	482	119.8000	+0.20	(+0.17%)	1	120
16:15:41	481	119.8000	+0.20	(+0.17%)	8	958
16:15:15	480	119.8000	+0.20	(+0.17%)	19	2 276
16:13:30	479	119.8000	+0.20	(+0.17%)	25	2 995
16:11:29	478	119.8000	+0.20	(+0.17%)	1	120
16:11:29	477	119.8000	+0.20	(+0.17%)	1	120
16:10:29	476	119.8000	+0.20	(+0.17%)	1	120
16:10:29	475	119.8000	+0.20	(+0.17%)	1	120
16:09:37	474	119.4000	-0.20	(-0.17%)	5	597
16:09:37	473	119.4000	-0.20	(-0.17%)	23	2 746
16:09:37	472	119.4000	-0.20	(-0.17%)	16	1 910
16:09:07	471	119.4000	-0.20	(-0.17%)	8	955
16:09:07	470	119.6000	0.00	(0.00%)	44	5 262
16:09:07	469	119.6000	0.00	(0.00%)	123	14 711
16:08:31	468	119.4000	-0.20	(-0.17%)	1	119
16:07:06	467	119.4000	-0.20	(-0.17%)	27	3 224
16:03:57	466	119.4000	-0.20	(-0.17%)	27	3 224
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:02:33	465	119.6000	0.00	(0.00%)	1	120
16:00:37	464	119.4000	-0.20	(-0.17%)	23	2 746
15:51:16	463	118.6000	-1.00	(-0.84%)	10	1 186
15:51:10	462	118.6000	-1.00	(-0.84%)	1	119
15:51:10	461	118.6000	-1.00	(-0.84%)	43	5 100
15:49:49	460	119.6000	0.00	(0.00%)	2	239
15:48:56	459	118.6000	-1.00	(-0.84%)	21	2 491
15:48:21	458	119.6000	0.00	(0.00%)	1	120
15:48:21	457	119.6000	0.00	(0.00%)	20	2 392
15:44:27	456	118.8000	-0.80	(-0.67%)	12	1 426
15:44:27	455	118.8000	-0.80	(-0.67%)	84	9 979
15:37:38	454	118.8000	-0.80	(-0.67%)	32	3 802
15:37:38	453	118.8000	-0.80	(-0.67%)	44	5 227
15:37:38	452	118.8000	-0.80	(-0.67%)	1	119
15:37:38	451	120.0000	+0.40	(+0.33%)	1	120
15:37:38	450	120.0000	+0.40	(+0.33%)	6	720
15:37:38	449	119.8000	+0.20	(+0.17%)	10	1 198
15:36:05	448	119.8000	+0.20	(+0.17%)	20	2 396
15:31:55	447	119.8000	+0.20	(+0.17%)	5	599
15:26:38	446	119.0000	-0.60	(-0.50%)	9	1 071
15:26:38	445	119.0000	-0.60	(-0.50%)	10	1 190
15:26:19	444	119.2000	-0.40	(-0.33%)	35	4 172
15:26:16	443	119.4000	-0.20	(-0.17%)	2	239
15:26:14	442	119.2000	-0.40	(-0.33%)	2	238
15:24:34	441	119.2000	-0.40	(-0.33%)	24	2 861
15:19:34	440	119.2000	-0.40	(-0.33%)	24	2 861
15:17:54	439	119.2000	-0.40	(-0.33%)	25	2 980
15:17:14	438	119.2000	-0.40	(-0.33%)	24	2 861
15:16:09	437	119.2000	-0.40	(-0.33%)	4	477
15:11:21	436	119.2000	-0.40	(-0.33%)	47	5 602
15:10:42	435	118.2000	-1.40	(-1.17%)	2	236
15:10:11	434	118.2000	-1.40	(-1.17%)	18	2 128
15:10:11	433	118.6000	-1.00	(-0.84%)	1	119
15:10:11	432	118.8000	-0.80	(-0.67%)	1	119
15:09:47	431	119.2000	-0.40	(-0.33%)	1	119
15:09:34	430	119.4000	-0.20	(-0.17%)	25	2 985
15:07:54	429	119.4000	-0.20	(-0.17%)	24	2 866
15:06:14	428	119.4000	-0.20	(-0.17%)	23	2 746
15:04:34	427	119.4000	-0.20	(-0.17%)	25	2 985
15:03:11	426	119.4000	-0.20	(-0.17%)	67	8 000