Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAT (DATAWALK)
146.00-5.48(-3.62%)DATAWALK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 1867 | 146.0000 | -5.48 | (-3.62%) | 122 | 17 812 |
| 17:00:00 | 1866 | 146.0000 | -5.48 | (-3.62%) | 1 | 146 |
| 17:00:00 | 1865 | 146.0000 | -5.48 | (-3.62%) | 200 | 29 200 |
| 17:00:00 | 1864 | 146.0000 | -5.48 | (-3.62%) | 50 | 7 300 |
| 17:00:00 | 1863 | 146.0000 | -5.48 | (-3.62%) | 68 | 9 928 |
| 17:00:00 | 1862 | 146.0000 | -5.48 | (-3.62%) | 50 | 7 300 |
| 17:00:00 | 1861 | 146.0000 | -5.48 | (-3.62%) | 9 | 1 314 |
| 17:00:00 | 1860 | 146.0000 | -5.48 | (-3.62%) | 11 | 1 606 |
| 17:00:00 | 1859 | 146.0000 | -5.48 | (-3.62%) | 1 | 146 |
| 17:00:00 | 1858 | 146.0000 | -5.48 | (-3.62%) | 2 | 292 |
| 17:00:00 | 1857 | 146.0000 | -5.48 | (-3.62%) | 10 | 1 460 |
| 17:00:00 | 1856 | 146.0000 | -5.48 | (-3.62%) | 13 | 1 898 |
| 17:00:00 | 1855 | 146.0000 | -5.48 | (-3.62%) | 200 | 29 200 |
| 17:00:00 | 1854 | 146.0000 | -5.48 | (-3.62%) | 5 | 730 |
| 17:00:00 | 1853 | 146.0000 | -5.48 | (-3.62%) | 5 | 730 |
| 17:00:00 | 1852 | 146.0000 | -5.48 | (-3.62%) | 10 | 1 460 |
| 17:00:00 | 1851 | 146.0000 | -5.48 | (-3.62%) | 13 | 1 898 |
| 17:00:00 | 1850 | 146.0000 | -5.48 | (-3.62%) | 10 | 1 460 |
| 17:00:00 | 1849 | 146.0000 | -5.48 | (-3.62%) | 100 | 14 600 |
| 17:00:00 | 1848 | 146.0000 | -5.48 | (-3.62%) | 4 | 584 |
| 17:00:00 | 1847 | 146.0000 | -5.48 | (-3.62%) | 20 | 2 920 |
| 17:00:00 | 1846 | 146.0000 | -5.48 | (-3.62%) | 49 | 7 154 |
| 17:00:00 | 1845 | 146.0000 | -5.48 | (-3.62%) | 13 | 1 898 |
| 17:00:00 | 1844 | 146.0000 | -5.48 | (-3.62%) | 21 | 3 066 |
| 17:00:00 | 1843 | 146.0000 | -5.48 | (-3.62%) | 5 | 730 |
| 17:00:00 | 1842 | 146.0000 | -5.48 | (-3.62%) | 70 | 10 220 |
| 17:00:00 | 1841 | 146.0000 | -5.48 | (-3.62%) | 18 | 2 628 |
| 17:00:00 | 1840 | 146.0000 | -5.48 | (-3.62%) | 12 | 1 752 |
| 17:00:00 | 1839 | 146.0000 | -5.48 | (-3.62%) | 13 | 1 898 |
| 17:00:00 | 1838 | 146.0000 | -5.48 | (-3.62%) | 10 | 1 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1837 | 146.0000 | -5.48 | (-3.62%) | 2 | 292 |
| 17:00:00 | 1836 | 146.0000 | -5.48 | (-3.62%) | 99 | 14 454 |
| 17:00:00 | 1835 | 146.0000 | -5.48 | (-3.62%) | 67 | 9 782 |
| 17:00:00 | 1834 | 146.0000 | -5.48 | (-3.62%) | 48 | 7 008 |
| 16:49:58 | 1833 | 146.4000 | -5.08 | (-3.35%) | 12 | 1 757 |
| 16:49:45 | 1832 | 147.1200 | -4.36 | (-2.88%) | 105 | 15 448 |
| 16:49:45 | 1831 | 147.1000 | -4.38 | (-2.89%) | 15 | 2 207 |
| 16:49:45 | 1830 | 147.1000 | -4.38 | (-2.89%) | 130 | 19 123 |
| 16:49:33 | 1829 | 146.4000 | -5.08 | (-3.35%) | 7 | 1 025 |
| 16:49:33 | 1828 | 146.4000 | -5.08 | (-3.35%) | 54 | 7 906 |
| 16:49:33 | 1827 | 146.6000 | -4.88 | (-3.22%) | 81 | 11 875 |
| 16:49:33 | 1826 | 146.6000 | -4.88 | (-3.22%) | 15 | 2 199 |
| 16:49:30 | 1825 | 146.6000 | -4.88 | (-3.22%) | 20 | 2 932 |
| 16:49:24 | 1824 | 147.0000 | -4.48 | (-2.96%) | 18 | 2 646 |
| 16:49:24 | 1823 | 147.0000 | -4.48 | (-2.96%) | 23 | 3 381 |
| 16:49:24 | 1822 | 147.0000 | -4.48 | (-2.96%) | 2 | 294 |
| 16:49:03 | 1821 | 147.1600 | -4.32 | (-2.85%) | 10 | 1 472 |
| 16:48:40 | 1820 | 147.1800 | -4.30 | (-2.84%) | 5 | 736 |
| 16:48:23 | 1819 | 147.2000 | -4.28 | (-2.83%) | 124 | 18 253 |
| 16:48:09 | 1818 | 147.2000 | -4.28 | (-2.83%) | 88 | 12 954 |
| 16:48:09 | 1817 | 147.1000 | -4.38 | (-2.89%) | 2 | 294 |
| 16:47:31 | 1816 | 147.1000 | -4.38 | (-2.89%) | 3 | 441 |
| 16:47:31 | 1815 | 147.1000 | -4.38 | (-2.89%) | 35 | 5 149 |
| 16:46:59 | 1814 | 147.2000 | -4.28 | (-2.83%) | 63 | 9 274 |
| 16:46:59 | 1813 | 147.1800 | -4.30 | (-2.84%) | 19 | 2 796 |
| 16:46:58 | 1812 | 147.0000 | -4.48 | (-2.96%) | 8 | 1 176 |
| 16:46:52 | 1811 | 146.8800 | -4.60 | (-3.04%) | 10 | 1 469 |
| 16:46:52 | 1810 | 146.8800 | -4.60 | (-3.04%) | 25 | 3 672 |
| 16:46:10 | 1809 | 147.2000 | -4.28 | (-2.83%) | 1 | 147 |
| 16:44:29 | 1808 | 147.0000 | -4.48 | (-2.96%) | 10 | 1 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:43:18 | 1807 | 147.0000 | -4.48 | (-2.96%) | 10 | 1 470 |
| 16:43:05 | 1806 | 147.2600 | -4.22 | (-2.79%) | 3 | 442 |
| 16:42:31 | 1805 | 147.0000 | -4.48 | (-2.96%) | 34 | 4 998 |
| 16:42:31 | 1804 | 147.0000 | -4.48 | (-2.96%) | 67 | 9 849 |
| 16:42:10 | 1803 | 147.0000 | -4.48 | (-2.96%) | 6 | 882 |
| 16:38:32 | 1802 | 146.9800 | -4.50 | (-2.97%) | 48 | 7 055 |
| 16:38:32 | 1801 | 146.9600 | -4.52 | (-2.98%) | 40 | 5 878 |
| 16:38:32 | 1800 | 146.6000 | -4.88 | (-3.22%) | 16 | 2 346 |
| 16:38:32 | 1799 | 146.6000 | -4.88 | (-3.22%) | 20 | 2 932 |
| 16:38:32 | 1798 | 146.6000 | -4.88 | (-3.22%) | 78 | 11 435 |
| 16:38:24 | 1797 | 146.6000 | -4.88 | (-3.22%) | 18 | 2 639 |
| 16:38:24 | 1796 | 146.6000 | -4.88 | (-3.22%) | 2 | 293 |
| 16:37:20 | 1795 | 146.6000 | -4.88 | (-3.22%) | 20 | 2 932 |
| 16:36:08 | 1794 | 146.6000 | -4.88 | (-3.22%) | 20 | 2 932 |
| 16:36:08 | 1793 | 146.6000 | -4.88 | (-3.22%) | 20 | 2 932 |
| 16:35:44 | 1792 | 146.6000 | -4.88 | (-3.22%) | 20 | 2 932 |
| 16:35:44 | 1791 | 146.6000 | -4.88 | (-3.22%) | 20 | 2 932 |
| 16:35:44 | 1790 | 146.6000 | -4.88 | (-3.22%) | 20 | 2 932 |
| 16:35:03 | 1789 | 146.6000 | -4.88 | (-3.22%) | 20 | 2 932 |
| 16:35:03 | 1788 | 146.6000 | -4.88 | (-3.22%) | 19 | 2 785 |
| 16:35:03 | 1787 | 146.6000 | -4.88 | (-3.22%) | 1 | 147 |
| 16:34:45 | 1786 | 146.6000 | -4.88 | (-3.22%) | 11 | 1 613 |
| 16:34:45 | 1785 | 146.6000 | -4.88 | (-3.22%) | 13 | 1 906 |
| 16:34:45 | 1784 | 146.6000 | -4.88 | (-3.22%) | 13 | 1 906 |
| 16:34:45 | 1783 | 146.5000 | -4.98 | (-3.29%) | 72 | 10 548 |
| 16:34:45 | 1782 | 146.5000 | -4.98 | (-3.29%) | 20 | 2 930 |
| 16:34:05 | 1781 | 146.6000 | -4.88 | (-3.22%) | 7 | 1 026 |
| 16:33:16 | 1780 | 146.6000 | -4.88 | (-3.22%) | 15 | 2 199 |
| 16:33:07 | 1779 | 146.4000 | -5.08 | (-3.35%) | 5 | 732 |
| 16:31:14 | 1778 | 146.4000 | -5.08 | (-3.35%) | 16 | 2 342 |
| 16:30:21 | 1777 | 146.6000 | -4.88 | (-3.22%) | 9 | 1 319 |
| 16:29:54 | 1776 | 146.6000 | -4.88 | (-3.22%) | 11 | 1 613 |
| 16:29:54 | 1775 | 146.6000 | -4.88 | (-3.22%) | 20 | 2 932 |
| 16:29:36 | 1774 | 146.6000 | -4.88 | (-3.22%) | 20 | 2 932 |
| 16:29:15 | 1773 | 146.6000 | -4.88 | (-3.22%) | 3 | 440 |
| 16:29:15 | 1772 | 146.6000 | -4.88 | (-3.22%) | 18 | 2 639 |
| 16:29:15 | 1771 | 146.6000 | -4.88 | (-3.22%) | 17 | 2 492 |
| 16:29:15 | 1770 | 146.6000 | -4.88 | (-3.22%) | 17 | 2 492 |
| 16:29:10 | 1769 | 146.0800 | -5.40 | (-3.56%) | 1 | 146 |
| 16:27:55 | 1768 | 146.6000 | -4.88 | (-3.22%) | 1 | 147 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPILAB00012 |
|---|---|
| Data debiutu: | 20.08.2012 |
| Liczba akcji: | 6 382 988 |
| Kapitalizacja: | 931 916 248 |
| Enterprise Value: | 873 155 248 |
| Branża: | Informatyka |
DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa.... DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa. Platforma DataWalk łączy miliardy obiektów z wielu źródeł, znajdując zastosowanie w zakresie analityki śledczej w sektorze publicznym i finansowym m.in. w walce z przestępczością (amerykańskie agencje), wyłudzeniami (ubezpieczyciele) i przy identyfikacji nadużyć i nieprawidłowości (administracja centralna). DataWalk posiada w 100% zależną spółkę w Stanach Zjednoczonych działającą pod nazwą DataWalk Inc.
| Nazwa: | DATAWALK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzeźnicza 32-33, 50-130, Wrocław, Polska |
| CEO: | Paweł Wieczyński |
| NIP: | 8943034318 |
| REGON: | 021737247 |
| KRS: | 0000405409 |
| Telefon: | +48 (71) 707 21 74 |
| WWW: | https://datawalk.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
