Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAT (DATAWALK)
127.60-0.80(-0.62%)DATAWALK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 16:49:30 | 181 | 127.6000 | -0.80 | (-0.62%) | 24 | 3 062 |
| 20.08.2026 16:46:54 | 180 | 127.6000 | -0.80 | (-0.62%) | 9 | 1 148 |
| 20.08.2026 16:46:54 | 179 | 127.6000 | -0.80 | (-0.62%) | 1 | 128 |
| 20.08.2026 16:46:54 | 178 | 127.6000 | -0.80 | (-0.62%) | 3 | 383 |
| 20.08.2026 16:44:45 | 177 | 128.0000 | -0.40 | (-0.31%) | 16 | 2 048 |
| 20.08.2026 16:42:52 | 176 | 128.0000 | -0.40 | (-0.31%) | 5 | 640 |
| 20.08.2026 16:41:30 | 175 | 127.6000 | -0.80 | (-0.62%) | 1 | 128 |
| 20.08.2026 16:38:45 | 174 | 128.2000 | -0.20 | (-0.16%) | 3 | 385 |
| 20.08.2026 16:38:45 | 173 | 128.2000 | -0.20 | (-0.16%) | 6 | 769 |
| 20.08.2026 16:36:30 | 172 | 128.2000 | -0.20 | (-0.16%) | 1 | 128 |
| 20.08.2026 16:31:38 | 171 | 128.4000 | +0.00 | (+0.00%) | 10 | 1 284 |
| 20.08.2026 16:31:27 | 170 | 128.2000 | -0.20 | (-0.16%) | 13 | 1 667 |
| 20.08.2026 16:28:24 | 169 | 128.4000 | +0.00 | (+0.00%) | 4 | 514 |
| 20.08.2026 16:28:24 | 168 | 128.4000 | +0.00 | (+0.00%) | 1 | 128 |
| 20.08.2026 16:28:23 | 167 | 127.6000 | -0.80 | (-0.62%) | 14 | 1 786 |
| 20.08.2026 16:23:15 | 166 | 128.4000 | +0.00 | (+0.00%) | 1 | 128 |
| 20.08.2026 16:23:15 | 165 | 128.4000 | +0.00 | (+0.00%) | 2 | 257 |
| 20.08.2026 16:17:23 | 164 | 128.2000 | -0.20 | (-0.16%) | 36 | 4 615 |
| 20.08.2026 16:15:25 | 163 | 128.0000 | -0.40 | (-0.31%) | 40 | 5 120 |
| 20.08.2026 16:13:03 | 162 | 128.0000 | -0.40 | (-0.31%) | 1 | 128 |
| 20.08.2026 16:10:34 | 161 | 127.6000 | -0.80 | (-0.62%) | 1 | 128 |
| 20.08.2026 16:10:23 | 160 | 127.6000 | -0.80 | (-0.62%) | 1 | 128 |
| 20.08.2026 16:05:16 | 159 | 127.8000 | -0.60 | (-0.47%) | 1 | 128 |
| 20.08.2026 15:56:00 | 158 | 128.4000 | +0.00 | (+0.00%) | 1 | 128 |
| 20.08.2026 15:55:50 | 157 | 128.4000 | +0.00 | (+0.00%) | 1 | 128 |
| 20.08.2026 15:54:56 | 156 | 127.8000 | -0.60 | (-0.47%) | 6 | 767 |
| 20.08.2026 15:54:56 | 155 | 127.8000 | -0.60 | (-0.47%) | 10 | 1 278 |
| 20.08.2026 15:54:11 | 154 | 127.6000 | -0.80 | (-0.62%) | 34 | 4 338 |
| 20.08.2026 15:54:11 | 153 | 127.6000 | -0.80 | (-0.62%) | 19 | 2 424 |
| 20.08.2026 15:54:03 | 152 | 127.6000 | -0.80 | (-0.62%) | 1 | 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:54:03 | 151 | 127.6000 | -0.80 | (-0.62%) | 1 | 128 |
| 20.08.2026 15:53:42 | 150 | 127.6000 | -0.80 | (-0.62%) | 5 | 638 |
| 20.08.2026 15:46:56 | 149 | 127.6000 | -0.80 | (-0.62%) | 6 | 766 |
| 20.08.2026 15:38:40 | 148 | 127.6000 | -0.80 | (-0.62%) | 7 | 893 |
| 20.08.2026 15:24:30 | 147 | 127.4000 | -1.00 | (-0.78%) | 6 | 764 |
| 20.08.2026 15:24:30 | 146 | 127.4000 | -1.00 | (-0.78%) | 12 | 1 529 |
| 20.08.2026 15:23:45 | 145 | 128.2000 | -0.20 | (-0.16%) | 6 | 769 |
| 20.08.2026 15:23:40 | 144 | 127.2000 | -1.20 | (-0.93%) | 53 | 6 742 |
| 20.08.2026 15:23:40 | 143 | 127.2000 | -1.20 | (-0.93%) | 37 | 4 706 |
| 20.08.2026 15:23:40 | 142 | 127.2000 | -1.20 | (-0.93%) | 50 | 6 360 |
| 20.08.2026 15:23:40 | 141 | 127.2000 | -1.20 | (-0.93%) | 20 | 2 544 |
| 20.08.2026 15:23:40 | 140 | 127.4000 | -1.00 | (-0.78%) | 5 | 637 |
| 20.08.2026 15:23:40 | 139 | 127.4000 | -1.00 | (-0.78%) | 9 | 1 147 |
| 20.08.2026 15:23:40 | 138 | 127.4000 | -1.00 | (-0.78%) | 26 | 3 312 |
| 20.08.2026 15:21:25 | 137 | 127.4000 | -1.00 | (-0.78%) | 154 | 19 620 |
| 20.08.2026 15:21:25 | 136 | 127.4000 | -1.00 | (-0.78%) | 20 | 2 548 |
| 20.08.2026 15:21:25 | 135 | 127.6000 | -0.80 | (-0.62%) | 3 | 383 |
| 20.08.2026 15:21:25 | 134 | 127.6000 | -0.80 | (-0.62%) | 2 | 255 |
| 20.08.2026 15:21:25 | 133 | 127.6000 | -0.80 | (-0.62%) | 9 | 1 148 |
| 20.08.2026 15:21:25 | 132 | 127.8000 | -0.60 | (-0.47%) | 3 | 383 |
| 20.08.2026 15:11:41 | 131 | 128.2000 | -0.20 | (-0.16%) | 1 | 128 |
| 20.08.2026 15:00:38 | 130 | 128.0000 | -0.40 | (-0.31%) | 1 | 128 |
| 20.08.2026 14:42:24 | 129 | 128.2000 | -0.20 | (-0.16%) | 2 | 256 |
| 20.08.2026 14:41:29 | 128 | 128.4000 | +0.00 | (+0.00%) | 1 | 128 |
| 20.08.2026 14:41:29 | 127 | 128.2000 | -0.20 | (-0.16%) | 1 | 128 |
| 20.08.2026 14:36:01 | 126 | 127.6000 | -0.80 | (-0.62%) | 5 | 638 |
| 20.08.2026 14:29:30 | 125 | 128.0000 | -0.40 | (-0.31%) | 8 | 1 024 |
| 20.08.2026 14:28:56 | 124 | 127.6000 | -0.80 | (-0.62%) | 1 | 128 |
| 20.08.2026 14:21:17 | 123 | 128.0000 | -0.40 | (-0.31%) | 1 | 128 |
| 20.08.2026 14:21:17 | 122 | 128.0000 | -0.40 | (-0.31%) | 1 | 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:21:17 | 121 | 128.0000 | -0.40 | (-0.31%) | 10 | 1 280 |
| 20.08.2026 14:21:17 | 120 | 128.0000 | -0.40 | (-0.31%) | 8 | 1 024 |
| 20.08.2026 14:21:17 | 119 | 128.2000 | -0.20 | (-0.16%) | 1 | 128 |
| 20.08.2026 14:12:12 | 118 | 128.4000 | +0.00 | (+0.00%) | 8 | 1 027 |
| 20.08.2026 14:12:12 | 117 | 128.4000 | +0.00 | (+0.00%) | 1 | 128 |
| 20.08.2026 14:12:12 | 116 | 128.4000 | +0.00 | (+0.00%) | 1 | 128 |
| 20.08.2026 14:12:12 | 115 | 128.4000 | +0.00 | (+0.00%) | 20 | 2 568 |
| 20.08.2026 13:36:58 | 114 | 129.0000 | +0.60 | (+0.47%) | 3 | 387 |
| 20.08.2026 13:36:58 | 113 | 129.0000 | +0.60 | (+0.47%) | 6 | 774 |
| 20.08.2026 13:36:58 | 112 | 129.0000 | +0.60 | (+0.47%) | 82 | 10 578 |
| 20.08.2026 13:36:46 | 111 | 128.8000 | +0.40 | (+0.31%) | 4 | 515 |
| 20.08.2026 13:36:35 | 110 | 128.8000 | +0.40 | (+0.31%) | 3 | 386 |
| 20.08.2026 13:36:35 | 109 | 128.8000 | +0.40 | (+0.31%) | 4 | 515 |
| 20.08.2026 13:36:21 | 108 | 128.8000 | +0.40 | (+0.31%) | 1 | 129 |
| 20.08.2026 13:36:21 | 107 | 128.8000 | +0.40 | (+0.31%) | 7 | 902 |
| 20.08.2026 13:36:21 | 106 | 128.8000 | +0.40 | (+0.31%) | 3 | 386 |
| 20.08.2026 13:33:12 | 105 | 128.8000 | +0.40 | (+0.31%) | 2 | 258 |
| 20.08.2026 13:33:12 | 104 | 128.4000 | +0.00 | (+0.00%) | 49 | 6 292 |
| 20.08.2026 13:32:19 | 103 | 128.4000 | +0.00 | (+0.00%) | 1 | 128 |
| 20.08.2026 13:28:24 | 102 | 128.4000 | +0.00 | (+0.00%) | 6 | 770 |
| 20.08.2026 13:16:07 | 101 | 128.0000 | -0.40 | (-0.31%) | 12 | 1 536 |
| 20.08.2026 13:16:07 | 100 | 128.2000 | -0.20 | (-0.16%) | 7 | 897 |
| 20.08.2026 13:02:31 | 99 | 129.0000 | +0.60 | (+0.47%) | 1 | 129 |
| 20.08.2026 13:02:31 | 98 | 128.8000 | +0.40 | (+0.31%) | 4 | 515 |
| 20.08.2026 12:45:28 | 97 | 128.0000 | -0.40 | (-0.31%) | 30 | 3 840 |
| 20.08.2026 12:45:03 | 96 | 128.4000 | +0.00 | (+0.00%) | 1 | 128 |
| 20.08.2026 12:22:17 | 95 | 127.8000 | -0.60 | (-0.47%) | 60 | 7 668 |
| 20.08.2026 12:22:17 | 94 | 127.8000 | -0.60 | (-0.47%) | 1 | 128 |
| 20.08.2026 12:22:17 | 93 | 127.8000 | -0.60 | (-0.47%) | 4 | 511 |
| 20.08.2026 12:22:17 | 92 | 128.0000 | -0.40 | (-0.31%) | 2 | 256 |
| 20.08.2026 12:22:17 | 91 | 128.0000 | -0.40 | (-0.31%) | 11 | 1 408 |
| 20.08.2026 12:22:03 | 90 | 128.6000 | +0.20 | (+0.16%) | 5 | 643 |
| 20.08.2026 12:19:55 | 89 | 128.4000 | +0.00 | (+0.00%) | 1 | 128 |
| 20.08.2026 12:19:40 | 88 | 128.4000 | +0.00 | (+0.00%) | 2 | 257 |
| 20.08.2026 12:19:40 | 87 | 128.4000 | +0.00 | (+0.00%) | 1 | 128 |
| 20.08.2026 12:18:56 | 86 | 127.8000 | -0.60 | (-0.47%) | 13 | 1 661 |
| 20.08.2026 12:18:56 | 85 | 127.8000 | -0.60 | (-0.47%) | 30 | 3 834 |
| 20.08.2026 12:18:56 | 84 | 127.8000 | -0.60 | (-0.47%) | 3 | 383 |
| 20.08.2026 12:18:56 | 83 | 127.8000 | -0.60 | (-0.47%) | 1 | 128 |
| 20.08.2026 12:18:56 | 82 | 127.8000 | -0.60 | (-0.47%) | 2 | 256 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPILAB00012 |
|---|---|
| Data debiutu: | 20.08.2012 |
| Liczba akcji: | 7 132 988 |
| Kapitalizacja: | 910 169 269 |
| Enterprise Value: | 752 521 269 |
| Branża: | Informatyka |
DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa.... DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa. Platforma DataWalk łączy miliardy obiektów z wielu źródeł, znajdując zastosowanie w zakresie analityki śledczej w sektorze publicznym i finansowym m.in. w walce z przestępczością (amerykańskie agencje), wyłudzeniami (ubezpieczyciele) i przy identyfikacji nadużyć i nieprawidłowości (administracja centralna). DataWalk posiada w 100% zależną spółkę w Stanach Zjednoczonych działającą pod nazwą DataWalk Inc.
| Nazwa: | DATAWALK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzeźnicza 32-33, 50-130, Wrocław, Polska |
| CEO: | Paweł Wieczyński |
| NIP: | 8943034318 |
| REGON: | 021737247 |
| KRS: | 0000405409 |
| WWW: | https://datawalk.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
