Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAT (DATAWALK)
116.00+0.40(+0.35%)DATAWALK
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:08:27 | 116.0000 | +0.40 | (+0.35%) | 19 | 2 204 | |
| 12:08:27 | 116.0000 | +0.40 | (+0.35%) | 3 | 348 | |
| 12:08:27 | 116.0000 | +0.40 | (+0.35%) | 11 | 1 276 | |
| 12:08:27 | 116.0000 | +0.40 | (+0.35%) | 25 | 2 900 | |
| 12:08:27 | 116.0000 | +0.40 | (+0.35%) | 29 | 3 364 | |
| 12:08:27 | 116.0000 | +0.40 | (+0.35%) | 2 | 232 | |
| 12:08:27 | 116.0000 | +0.40 | (+0.35%) | 1 | 116 | |
| 12:08:27 | 116.0000 | +0.40 | (+0.35%) | 10 | 1 160 | |
| 12:04:53 | 116.8000 | +1.20 | (+1.04%) | 4 | 467 | |
| 12:02:56 | 116.2000 | +0.60 | (+0.52%) | 20 | 2 324 | |
| 12:02:56 | 116.2000 | +0.60 | (+0.52%) | 23 | 2 673 | |
| 12:02:56 | 116.2000 | +0.60 | (+0.52%) | 2 | 232 | |
| 12:02:53 | 116.2000 | +0.60 | (+0.52%) | 1 | 116 | |
| 12:02:53 | 116.2000 | +0.60 | (+0.52%) | 2 | 232 | |
| 11:43:22 | 117.0000 | +1.40 | (+1.21%) | 7 | 819 | |
| 11:43:22 | 117.0000 | +1.40 | (+1.21%) | 12 | 1 404 | |
| 11:43:22 | 116.8000 | +1.20 | (+1.04%) | 1 | 117 | |
| 11:43:22 | 116.8000 | +1.20 | (+1.04%) | 1 | 117 | |
| 11:43:22 | 116.6000 | +1.00 | (+0.87%) | 11 | 1 283 | |
| 11:42:21 | 116.2000 | +0.60 | (+0.52%) | 32 | 3 718 | |
| 11:41:33 | 116.4000 | +0.80 | (+0.69%) | 114 | 13 270 | |
| 11:41:33 | 116.4000 | +0.80 | (+0.69%) | 10 | 1 164 | |
| 11:37:01 | 116.4000 | +0.80 | (+0.69%) | 17 | 1 979 | |
| 11:31:20 | 116.4000 | +0.80 | (+0.69%) | 3 | 349 | |
| 11:30:55 | 116.4000 | +0.80 | (+0.69%) | 1 | 116 | |
| 11:21:19 | 116.2000 | +0.60 | (+0.52%) | 44 | 5 113 | |
| 11:21:19 | 116.2000 | +0.60 | (+0.52%) | 20 | 2 324 | |
| 11:04:43 | 116.6000 | +1.00 | (+0.87%) | 1 | 117 | |
| 11:04:43 | 116.6000 | +1.00 | (+0.87%) | 4 | 466 | |
| 10:59:09 | 116.0000 | +0.40 | (+0.35%) | 40 | 4 640 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:53:12 | 116.0000 | +0.40 | (+0.35%) | 35 | 4 060 | |
| 10:53:12 | 116.0000 | +0.40 | (+0.35%) | 28 | 3 248 | |
| 10:51:42 | 116.0000 | +0.40 | (+0.35%) | 50 | 5 800 | |
| 10:42:24 | 116.0000 | +0.40 | (+0.35%) | 2 | 232 | |
| 10:38:57 | 116.0000 | +0.40 | (+0.35%) | 10 | 1 160 | |
| 10:38:07 | 116.0000 | +0.40 | (+0.35%) | 159 | 18 444 | |
| 10:38:07 | 116.0000 | +0.40 | (+0.35%) | 2 | 232 | |
| 10:35:25 | 116.0000 | +0.40 | (+0.35%) | 8 | 928 | |
| 10:35:25 | 116.0000 | +0.40 | (+0.35%) | 12 | 1 392 | |
| 10:28:38 | 116.0000 | +0.40 | (+0.35%) | 3 | 348 | |
| 10:26:35 | 116.0000 | +0.40 | (+0.35%) | 1 | 116 | |
| 10:25:23 | 116.0000 | +0.40 | (+0.35%) | 25 | 2 900 | |
| 10:23:26 | 115.4000 | -0.20 | (-0.17%) | 25 | 2 885 | |
| 10:22:00 | 115.4000 | -0.20 | (-0.17%) | 1 | 115 | |
| 10:22:00 | 115.4000 | -0.20 | (-0.17%) | 31 | 3 577 | |
| 10:20:47 | 116.0000 | +0.40 | (+0.35%) | 5 | 580 | |
| 10:19:52 | 116.0000 | +0.40 | (+0.35%) | 4 | 464 | |
| 10:19:52 | 116.0000 | +0.40 | (+0.35%) | 4 | 464 | |
| 10:19:46 | 115.2000 | -0.40 | (-0.35%) | 6 | 691 | |
| 10:19:46 | 115.2000 | -0.40 | (-0.35%) | 1 | 115 | |
| 10:14:13 | 115.4000 | -0.20 | (-0.17%) | 40 | 4 616 | |
| 10:10:19 | 115.2000 | -0.40 | (-0.35%) | 2 | 230 | |
| 10:04:14 | 116.0000 | +0.40 | (+0.35%) | 3 | 348 | |
| 10:04:00 | 115.2000 | -0.40 | (-0.35%) | 3 | 346 | |
| 10:04:00 | 115.2000 | -0.40 | (-0.35%) | 2 | 230 | |
| 10:04:00 | 115.4000 | -0.20 | (-0.17%) | 11 | 1 269 | |
| 10:04:00 | 115.4000 | -0.20 | (-0.17%) | 2 | 231 | |
| 10:04:00 | 115.4000 | -0.20 | (-0.17%) | 9 | 1 039 | |
| 10:03:18 | 116.0000 | +0.40 | (+0.35%) | 1 | 116 | |
| 10:03:18 | 116.0000 | +0.40 | (+0.35%) | 4 | 464 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:02:19 | 116.0000 | +0.40 | (+0.35%) | 1 | 116 | |
| 10:02:19 | 116.0000 | +0.40 | (+0.35%) | 8 | 928 | |
| 10:00:36 | 115.6000 | 0.00 | (0.00%) | 14 | 1 618 | |
| 10:00:36 | 115.6000 | 0.00 | (0.00%) | 1 | 116 | |
| 10:00:36 | 115.6000 | 0.00 | (0.00%) | 2 | 231 | |
| 09:53:02 | 116.0000 | +0.40 | (+0.35%) | 6 | 696 | |
| 09:52:28 | 115.6000 | 0.00 | (0.00%) | 17 | 1 965 | |
| 09:49:30 | 115.8000 | +0.20 | (+0.17%) | 1 | 116 | |
| 09:49:30 | 115.8000 | +0.20 | (+0.17%) | 10 | 1 158 | |
| 09:47:53 | 116.0000 | +0.40 | (+0.35%) | 4 | 464 | |
| 09:46:37 | 116.0000 | +0.40 | (+0.35%) | 1 | 116 | |
| 09:46:22 | 116.0000 | +0.40 | (+0.35%) | 9 | 1 044 | |
| 09:46:22 | 116.0000 | +0.40 | (+0.35%) | 16 | 1 856 | |
| 09:43:14 | 115.8000 | +0.20 | (+0.17%) | 20 | 2 316 | |
| 09:41:22 | 116.0000 | +0.40 | (+0.35%) | 25 | 2 900 | |
| 09:39:51 | 116.0000 | +0.40 | (+0.35%) | 24 | 2 784 | |
| 09:37:48 | 116.0000 | +0.40 | (+0.35%) | 1 | 116 | |
| 09:36:22 | 116.0000 | +0.40 | (+0.35%) | 25 | 2 900 | |
| 09:35:11 | 116.0000 | +0.40 | (+0.35%) | 1 | 116 | |
| 09:33:59 | 116.0000 | +0.40 | (+0.35%) | 4 | 464 | |
| 09:33:55 | 115.4000 | -0.20 | (-0.17%) | 1 | 115 | |
| 09:33:52 | 116.0000 | +0.40 | (+0.35%) | 4 | 464 | |
| 09:29:36 | 116.0000 | +0.40 | (+0.35%) | 50 | 5 800 | |
| 09:26:08 | 116.0000 | +0.40 | (+0.35%) | 22 | 2 552 | |
| 09:26:08 | 116.0000 | +0.40 | (+0.35%) | 3 | 348 | |
| 09:26:08 | 116.0000 | +0.40 | (+0.35%) | 7 | 812 | |
| 09:25:53 | 116.0000 | +0.40 | (+0.35%) | 2 | 232 | |
| 09:25:05 | 116.0000 | +0.40 | (+0.35%) | 42 | 4 872 | |
| 09:25:05 | 116.0000 | +0.40 | (+0.35%) | 36 | 4 176 | |
| 09:18:43 | 115.8000 | +0.20 | (+0.17%) | 80 | 9 264 | |
| 09:18:34 | 115.2000 | -0.40 | (-0.35%) | 18 | 2 074 | |
| 09:18:34 | 115.2000 | -0.40 | (-0.35%) | 10 | 1 152 | |
| 09:18:34 | 115.2000 | -0.40 | (-0.35%) | 12 | 1 382 | |
| 09:18:34 | 115.2000 | -0.40 | (-0.35%) | 59 | 6 797 | |
| 09:16:55 | 115.2000 | -0.40 | (-0.35%) | 1 | 115 | |
| 09:16:55 | 115.2000 | -0.40 | (-0.35%) | 7 | 806 | |
| 09:14:54 | 115.2000 | -0.40 | (-0.35%) | 33 | 3 802 | |
| 09:14:54 | 115.2000 | -0.40 | (-0.35%) | 67 | 7 718 | |
| 09:13:00 | 115.2000 | -0.40 | (-0.35%) | 33 | 3 802 | |
| 09:13:00 | 115.2000 | -0.40 | (-0.35%) | 25 | 2 880 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPILAB00012 |
|---|---|
| Data debiutu: | 20.08.2012 |
| Liczba akcji: | 7 132 988 |
| Kapitalizacja: | 827 426 608 |
| Enterprise Value: | 796 969 608 |
| Branża: | Informatyka |
DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa.... DataWalk to polska spółka, która na bazie własnej technologii zbudowała produkt analityczny rozwiązujący globalne problemy w obszarze bezpieczeństwa. Platforma DataWalk łączy miliardy obiektów z wielu źródeł, znajdując zastosowanie w zakresie analityki śledczej w sektorze publicznym i finansowym m.in. w walce z przestępczością (amerykańskie agencje), wyłudzeniami (ubezpieczyciele) i przy identyfikacji nadużyć i nieprawidłowości (administracja centralna). DataWalk posiada w 100% zależną spółkę w Stanach Zjednoczonych działającą pod nazwą DataWalk Inc.
| Nazwa: | DATAWALK |
|---|---|
| Adres: | ul. Rzeźnicza 32-33, 50-130, Wrocław, Polska |
| CEO: | Paweł Wieczyński |
| NIP: | 8943034318 |
| REGON: | 021737247 |
| KRS: | 0000405409 |
| WWW: | https://datawalk.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
