Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
37.70-0.30(-0.79%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:33:34 | 45 | 37.7000 | -0.30 | (-0.79%) | 10 | 377 |
| 17.01.2025 16:33:16 | 44 | 36.7000 | -1.30 | (-3.42%) | 10 | 367 |
| 17.01.2025 16:33:16 | 43 | 36.8000 | -1.20 | (-3.16%) | 70 | 2 576 |
| 17.01.2025 16:31:16 | 42 | 36.7000 | -1.30 | (-3.42%) | 30 | 1 101 |
| 17.01.2025 16:31:16 | 41 | 36.7000 | -1.30 | (-3.42%) | 50 | 1 835 |
| 17.01.2025 16:31:16 | 40 | 36.8000 | -1.20 | (-3.16%) | 20 | 736 |
| 17.01.2025 16:13:10 | 39 | 37.7000 | -0.30 | (-0.79%) | 1 | 38 |
| 17.01.2025 16:13:10 | 38 | 37.6000 | -0.40 | (-1.05%) | 22 | 827 |
| 17.01.2025 16:11:27 | 37 | 36.9000 | -1.10 | (-2.89%) | 1 | 37 |
| 17.01.2025 16:09:09 | 36 | 37.6000 | -0.40 | (-1.05%) | 5 | 188 |
| 17.01.2025 16:08:29 | 35 | 37.0000 | -1.00 | (-2.63%) | 8 | 296 |
| 17.01.2025 16:03:21 | 34 | 37.0000 | -1.00 | (-2.63%) | 46 | 1 702 |
| 17.01.2025 15:55:12 | 33 | 37.0000 | -1.00 | (-2.63%) | 91 | 3 367 |
| 17.01.2025 15:52:13 | 32 | 37.0000 | -1.00 | (-2.63%) | 165 | 6 105 |
| 17.01.2025 15:52:13 | 31 | 37.0000 | -1.00 | (-2.63%) | 43 | 1 591 |
| 17.01.2025 15:52:13 | 30 | 37.0000 | -1.00 | (-2.63%) | 100 | 3 700 |
| 17.01.2025 15:52:13 | 29 | 37.1000 | -0.90 | (-2.37%) | 50 | 1 855 |
| 17.01.2025 15:52:13 | 28 | 37.1000 | -0.90 | (-2.37%) | 11 | 408 |
| 17.01.2025 15:52:13 | 27 | 37.2000 | -0.80 | (-2.11%) | 30 | 1 116 |
| 17.01.2025 15:52:13 | 26 | 37.2000 | -0.80 | (-2.11%) | 35 | 1 302 |
| 17.01.2025 15:51:31 | 25 | 37.3000 | -0.70 | (-1.84%) | 21 | 783 |
| 17.01.2025 15:36:25 | 24 | 37.6000 | -0.40 | (-1.05%) | 4 | 150 |
| 17.01.2025 15:36:25 | 23 | 37.6000 | -0.40 | (-1.05%) | 17 | 639 |
| 17.01.2025 15:11:42 | 22 | 37.6000 | -0.40 | (-1.05%) | 35 | 1 316 |
| 17.01.2025 14:48:40 | 21 | 37.6000 | -0.40 | (-1.05%) | 37 | 1 391 |
| 17.01.2025 14:39:51 | 20 | 37.6000 | -0.40 | (-1.05%) | 10 | 376 |
| 17.01.2025 13:12:46 | 19 | 37.2000 | -0.80 | (-2.11%) | 3 | 112 |
| 17.01.2025 13:02:24 | 18 | 37.6000 | -0.40 | (-1.05%) | 4 | 150 |
| 17.01.2025 13:01:40 | 17 | 37.2000 | -0.80 | (-2.11%) | 2 | 74 |
| 17.01.2025 12:42:11 | 16 | 37.2000 | -0.80 | (-2.11%) | 10 | 372 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:42:11 | 15 | 37.2000 | -0.80 | (-2.11%) | 10 | 372 |
| 17.01.2025 12:42:00 | 14 | 37.3000 | -0.70 | (-1.84%) | 40 | 1 492 |
| 17.01.2025 12:35:50 | 13 | 37.6000 | -0.40 | (-1.05%) | 47 | 1 767 |
| 17.01.2025 12:35:50 | 12 | 37.6000 | -0.40 | (-1.05%) | 53 | 1 993 |
| 17.01.2025 10:25:36 | 11 | 37.6000 | -0.40 | (-1.05%) | 1 | 38 |
| 17.01.2025 10:11:32 | 10 | 37.6000 | -0.40 | (-1.05%) | 50 | 1 880 |
| 17.01.2025 09:48:52 | 9 | 37.6000 | -0.40 | (-1.05%) | 1 | 38 |
| 17.01.2025 09:36:00 | 8 | 37.6000 | -0.40 | (-1.05%) | 15 | 564 |
| 17.01.2025 09:35:47 | 7 | 37.6000 | -0.40 | (-1.05%) | 85 | 3 196 |
| 17.01.2025 09:13:38 | 6 | 37.6000 | -0.40 | (-1.05%) | 2 | 75 |
| 17.01.2025 09:11:57 | 5 | 37.2000 | -0.80 | (-2.11%) | 5 | 186 |
| 17.01.2025 09:11:57 | 4 | 37.4000 | -0.60 | (-1.58%) | 5 | 187 |
| 17.01.2025 09:00:00 | 3 | 37.7000 | -0.30 | (-0.79%) | 23 | 867 |
| 17.01.2025 09:00:00 | 2 | 37.7000 | -0.30 | (-0.79%) | 5 | 189 |
| 17.01.2025 09:00:00 | 1 | 37.7000 | -0.30 | (-0.79%) | 20 | 754 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:11:45 | 13 | 38.0000 | -0.40 | (-1.04%) | 10 | 380 |
| 16.01.2025 15:05:32 | 12 | 37.5000 | -0.90 | (-2.34%) | 4 | 150 |
| 16.01.2025 15:04:40 | 11 | 38.0000 | -0.40 | (-1.04%) | 30 | 1 140 |
| 16.01.2025 14:10:33 | 10 | 38.0000 | -0.40 | (-1.04%) | 40 | 1 520 |
| 16.01.2025 13:31:13 | 9 | 38.0000 | -0.40 | (-1.04%) | 62 | 2 356 |
| 16.01.2025 13:31:02 | 8 | 38.0000 | -0.40 | (-1.04%) | 131 | 4 978 |
| 16.01.2025 13:30:53 | 7 | 38.0000 | -0.40 | (-1.04%) | 10 | 380 |
| 16.01.2025 13:30:53 | 6 | 38.0000 | -0.40 | (-1.04%) | 43 | 1 634 |
| 16.01.2025 13:30:53 | 5 | 38.0000 | -0.40 | (-1.04%) | 84 | 3 192 |
| 16.01.2025 12:51:48 | 4 | 38.0000 | -0.40 | (-1.04%) | 6 | 228 |
| 16.01.2025 12:22:15 | 3 | 37.4000 | -1.00 | (-2.60%) | 45 | 1 683 |
| 16.01.2025 12:22:15 | 2 | 37.5000 | -0.90 | (-2.34%) | 155 | 5 813 |
| 16.01.2025 12:22:15 | 1 | 37.6000 | -0.80 | (-2.08%) | 10 | 376 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 24 | 38.4000 | -0.20 | (-0.52%) | 5 | 192 |
| 15.01.2025 17:00:00 | 23 | 38.4000 | -0.20 | (-0.52%) | 30 | 1 152 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:49:35 | 22 | 38.4000 | -0.20 | (-0.52%) | 1 | 38 |
| 15.01.2025 16:49:35 | 21 | 38.3000 | -0.30 | (-0.78%) | 14 | 536 |
| 15.01.2025 16:48:57 | 20 | 38.3000 | -0.30 | (-0.78%) | 1 | 38 |
| 15.01.2025 16:48:57 | 19 | 38.1000 | -0.50 | (-1.30%) | 70 | 2 667 |
| 15.01.2025 16:48:57 | 18 | 38.1000 | -0.50 | (-1.30%) | 10 | 381 |
| 15.01.2025 16:48:57 | 17 | 38.1000 | -0.50 | (-1.30%) | 15 | 572 |
| 15.01.2025 16:48:57 | 16 | 38.1000 | -0.50 | (-1.30%) | 8 | 305 |
| 15.01.2025 15:58:49 | 15 | 38.1000 | -0.50 | (-1.30%) | 25 | 953 |
| 15.01.2025 13:04:21 | 14 | 38.1000 | -0.50 | (-1.30%) | 10 | 381 |
| 15.01.2025 12:44:22 | 13 | 37.1000 | -1.50 | (-3.89%) | 59 | 2 189 |
| 15.01.2025 12:44:22 | 12 | 37.4000 | -1.20 | (-3.11%) | 36 | 1 346 |
| 15.01.2025 12:44:22 | 11 | 37.4000 | -1.20 | (-3.11%) | 64 | 2 394 |
| 15.01.2025 12:44:22 | 10 | 37.5000 | -1.10 | (-2.85%) | 10 | 375 |
| 15.01.2025 12:44:22 | 9 | 37.5000 | -1.10 | (-2.85%) | 36 | 1 350 |
| 15.01.2025 11:24:17 | 8 | 38.4000 | -0.20 | (-0.52%) | 4 | 154 |
| 15.01.2025 10:35:49 | 7 | 37.5000 | -1.10 | (-2.85%) | 76 | 2 850 |
| 15.01.2025 10:35:49 | 6 | 37.5000 | -1.10 | (-2.85%) | 10 | 375 |
| 15.01.2025 10:35:49 | 5 | 37.7000 | -0.90 | (-2.33%) | 23 | 867 |
| 15.01.2025 10:35:49 | 4 | 37.8000 | -0.80 | (-2.07%) | 10 | 378 |
| 15.01.2025 10:35:49 | 3 | 37.8000 | -0.80 | (-2.07%) | 10 | 378 |
| 15.01.2025 10:00:09 | 2 | 38.4000 | -0.20 | (-0.52%) | 23 | 883 |
| 15.01.2025 10:00:09 | 1 | 38.4000 | -0.20 | (-0.52%) | 10 | 384 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 10:55:49 | 9 | 38.6000 | 0.00 | (0.00%) | 1 | 39 |
| 14.01.2025 10:55:49 | 8 | 38.6000 | 0.00 | (0.00%) | 20 | 772 |
| 14.01.2025 10:55:46 | 7 | 38.6000 | 0.00 | (0.00%) | 13 | 502 |
| 14.01.2025 10:55:46 | 6 | 38.2000 | -0.40 | (-1.04%) | 13 | 497 |
| 14.01.2025 10:11:48 | 5 | 38.0000 | -0.60 | (-1.55%) | 70 | 2 660 |
| 14.01.2025 09:57:26 | 4 | 38.2000 | -0.40 | (-1.04%) | 40 | 1 528 |
| 14.01.2025 09:44:24 | 3 | 38.2000 | -0.40 | (-1.04%) | 5 | 191 |
| 14.01.2025 09:41:20 | 2 | 38.6000 | 0.00 | (0.00%) | 2 | 77 |
| 14.01.2025 09:31:31 | 1 | 38.0000 | -0.60 | (-1.55%) | 5 | 190 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 12:44:37 | 12 | 38.6000 | +0.30 | (+0.78%) | 21 | 811 |
| 13.01.2025 10:34:59 | 11 | 38.6000 | +0.30 | (+0.78%) | 14 | 540 |
| 13.01.2025 10:34:52 | 10 | 38.6000 | +0.30 | (+0.78%) | 15 | 579 |
| 13.01.2025 10:23:02 | 9 | 38.6000 | +0.30 | (+0.78%) | 9 | 347 |
| 13.01.2025 10:23:02 | 8 | 38.6000 | +0.30 | (+0.78%) | 2 | 77 |
| 13.01.2025 10:23:02 | 7 | 38.4000 | +0.10 | (+0.26%) | 7 | 269 |
| 13.01.2025 09:04:43 | 6 | 38.4000 | +0.10 | (+0.26%) | 6 | 230 |
| 13.01.2025 09:03:37 | 5 | 38.3000 | 0.00 | (0.00%) | 7 | 268 |
| 13.01.2025 09:00:00 | 4 | 38.0000 | -0.30 | (-0.78%) | 10 | 380 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 84 202 950 |
| Enterprise Value: | 140 373 950 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
