Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
33.00+0.20(+0.61%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:00:00 | 83 | 33.0000 | +0.20 | (+0.61%) | 100 | 3 300 |
| 02.01.2026 17:00:00 | 82 | 33.0000 | +0.20 | (+0.61%) | 100 | 3 300 |
| 02.01.2026 17:00:00 | 81 | 33.0000 | +0.20 | (+0.61%) | 40 | 1 320 |
| 02.01.2026 16:35:50 | 80 | 33.0000 | +0.20 | (+0.61%) | 4 | 132 |
| 02.01.2026 16:21:51 | 79 | 33.0000 | +0.20 | (+0.61%) | 3 | 99 |
| 02.01.2026 16:08:51 | 78 | 33.0000 | +0.20 | (+0.61%) | 100 | 3 300 |
| 02.01.2026 16:06:07 | 77 | 33.0000 | +0.20 | (+0.61%) | 109 | 3 597 |
| 02.01.2026 15:54:47 | 76 | 33.0000 | +0.20 | (+0.61%) | 9 | 297 |
| 02.01.2026 15:20:54 | 75 | 32.9000 | +0.10 | (+0.30%) | 163 | 5 363 |
| 02.01.2026 15:20:54 | 74 | 32.9000 | +0.10 | (+0.30%) | 98 | 3 224 |
| 02.01.2026 14:55:52 | 73 | 33.0000 | +0.20 | (+0.61%) | 30 | 990 |
| 02.01.2026 14:32:36 | 72 | 32.9000 | +0.10 | (+0.30%) | 2 | 66 |
| 02.01.2026 14:31:20 | 71 | 33.0000 | +0.20 | (+0.61%) | 8 | 264 |
| 02.01.2026 14:31:20 | 70 | 33.0000 | +0.20 | (+0.61%) | 22 | 726 |
| 02.01.2026 14:30:54 | 69 | 33.0000 | +0.20 | (+0.61%) | 48 | 1 584 |
| 02.01.2026 14:30:54 | 68 | 33.0000 | +0.20 | (+0.61%) | 102 | 3 366 |
| 02.01.2026 14:12:56 | 67 | 33.0000 | +0.20 | (+0.61%) | 250 | 8 250 |
| 02.01.2026 14:04:34 | 66 | 33.0000 | +0.20 | (+0.61%) | 1 | 33 |
| 02.01.2026 14:04:34 | 65 | 33.0000 | +0.20 | (+0.61%) | 1 | 33 |
| 02.01.2026 13:50:50 | 64 | 33.0000 | +0.20 | (+0.61%) | 148 | 4 884 |
| 02.01.2026 13:50:50 | 63 | 33.0000 | +0.20 | (+0.61%) | 100 | 3 300 |
| 02.01.2026 13:50:50 | 62 | 33.0000 | +0.20 | (+0.61%) | 52 | 1 716 |
| 02.01.2026 13:36:28 | 61 | 33.0000 | +0.20 | (+0.61%) | 38 | 1 254 |
| 02.01.2026 13:36:28 | 60 | 33.0000 | +0.20 | (+0.61%) | 39 | 1 287 |
| 02.01.2026 13:30:07 | 59 | 33.0000 | +0.20 | (+0.61%) | 73 | 2 409 |
| 02.01.2026 13:30:07 | 58 | 33.0000 | +0.20 | (+0.61%) | 50 | 1 650 |
| 02.01.2026 13:29:45 | 57 | 33.0000 | +0.20 | (+0.61%) | 100 | 3 300 |
| 02.01.2026 13:24:13 | 56 | 33.0000 | +0.20 | (+0.61%) | 1 | 33 |
| 02.01.2026 13:21:01 | 55 | 33.0000 | +0.20 | (+0.61%) | 350 | 11 550 |
| 02.01.2026 13:07:28 | 54 | 33.0000 | +0.20 | (+0.61%) | 1 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 13:01:13 | 53 | 33.0000 | +0.20 | (+0.61%) | 167 | 5 511 |
| 02.01.2026 12:53:41 | 52 | 32.8000 | 0.00 | (0.00%) | 31 | 1 017 |
| 02.01.2026 12:53:09 | 51 | 32.8000 | 0.00 | (0.00%) | 30 | 984 |
| 02.01.2026 12:53:09 | 50 | 32.8000 | 0.00 | (0.00%) | 74 | 2 427 |
| 02.01.2026 12:49:09 | 49 | 33.0000 | +0.20 | (+0.61%) | 1 | 33 |
| 02.01.2026 12:49:07 | 48 | 33.0000 | +0.20 | (+0.61%) | 1 | 33 |
| 02.01.2026 12:46:20 | 47 | 33.0000 | +0.20 | (+0.61%) | 300 | 9 900 |
| 02.01.2026 12:44:42 | 46 | 32.8000 | 0.00 | (0.00%) | 144 | 4 723 |
| 02.01.2026 12:35:34 | 45 | 32.8000 | 0.00 | (0.00%) | 36 | 1 181 |
| 02.01.2026 12:27:18 | 44 | 32.8000 | 0.00 | (0.00%) | 125 | 4 100 |
| 02.01.2026 12:27:18 | 43 | 32.8000 | 0.00 | (0.00%) | 5 | 164 |
| 02.01.2026 12:27:18 | 42 | 32.8000 | 0.00 | (0.00%) | 91 | 2 985 |
| 02.01.2026 12:27:18 | 41 | 32.8000 | 0.00 | (0.00%) | 50 | 1 640 |
| 02.01.2026 12:27:18 | 40 | 32.8000 | 0.00 | (0.00%) | 17 | 558 |
| 02.01.2026 12:27:12 | 39 | 32.9000 | +0.10 | (+0.30%) | 9 | 296 |
| 02.01.2026 12:27:12 | 38 | 32.9000 | +0.10 | (+0.30%) | 100 | 3 290 |
| 02.01.2026 12:27:12 | 37 | 32.9000 | +0.10 | (+0.30%) | 1 | 33 |
| 02.01.2026 11:50:08 | 36 | 33.0000 | +0.20 | (+0.61%) | 3 | 99 |
| 02.01.2026 11:40:17 | 35 | 33.0000 | +0.20 | (+0.61%) | 30 | 990 |
| 02.01.2026 11:27:34 | 34 | 33.0000 | +0.20 | (+0.61%) | 497 | 16 401 |
| 02.01.2026 11:24:04 | 33 | 33.0000 | +0.20 | (+0.61%) | 5 | 165 |
| 02.01.2026 11:12:27 | 32 | 33.0000 | +0.20 | (+0.61%) | 502 | 16 566 |
| 02.01.2026 11:12:01 | 31 | 33.0000 | +0.20 | (+0.61%) | 502 | 16 566 |
| 02.01.2026 11:11:53 | 30 | 33.0000 | +0.20 | (+0.61%) | 416 | 13 728 |
| 02.01.2026 11:11:53 | 29 | 33.0000 | +0.20 | (+0.61%) | 370 | 12 210 |
| 02.01.2026 11:11:53 | 28 | 33.0000 | +0.20 | (+0.61%) | 502 | 16 566 |
| 02.01.2026 11:11:53 | 27 | 33.0000 | +0.20 | (+0.61%) | 40 | 1 320 |
| 02.01.2026 11:11:53 | 26 | 33.0000 | +0.20 | (+0.61%) | 561 | 18 513 |
| 02.01.2026 11:11:38 | 25 | 33.0000 | +0.20 | (+0.61%) | 6 | 198 |
| 02.01.2026 10:46:38 | 24 | 33.0000 | +0.20 | (+0.61%) | 150 | 4 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 10:44:54 | 23 | 33.0000 | +0.20 | (+0.61%) | 6 | 198 |
| 02.01.2026 10:31:01 | 22 | 32.8000 | 0.00 | (0.00%) | 2 | 66 |
| 02.01.2026 10:23:40 | 21 | 33.0000 | +0.20 | (+0.61%) | 2 | 66 |
| 02.01.2026 10:23:31 | 20 | 33.0000 | +0.20 | (+0.61%) | 2 | 66 |
| 02.01.2026 10:06:12 | 19 | 33.0000 | +0.20 | (+0.61%) | 60 | 1 980 |
| 02.01.2026 09:52:48 | 18 | 33.0000 | +0.20 | (+0.61%) | 1 | 33 |
| 02.01.2026 09:49:18 | 17 | 33.0000 | +0.20 | (+0.61%) | 5 | 165 |
| 02.01.2026 09:42:35 | 16 | 33.0000 | +0.20 | (+0.61%) | 47 | 1 551 |
| 02.01.2026 09:32:37 | 15 | 33.0000 | +0.20 | (+0.61%) | 50 | 1 650 |
| 02.01.2026 09:32:33 | 14 | 33.0000 | +0.20 | (+0.61%) | 50 | 1 650 |
| 02.01.2026 09:17:01 | 13 | 32.8000 | 0.00 | (0.00%) | 35 | 1 148 |
| 02.01.2026 09:17:01 | 12 | 32.8000 | 0.00 | (0.00%) | 15 | 492 |
| 02.01.2026 09:17:01 | 11 | 32.8000 | 0.00 | (0.00%) | 100 | 3 280 |
| 02.01.2026 09:17:01 | 10 | 32.9000 | +0.10 | (+0.30%) | 150 | 4 935 |
| 02.01.2026 09:00:05 | 9 | 33.0000 | +0.20 | (+0.61%) | 1 | 33 |
| 02.01.2026 09:00:00 | 8 | 33.0000 | +0.20 | (+0.61%) | 59 | 1 947 |
| 02.01.2026 09:00:00 | 7 | 33.0000 | +0.20 | (+0.61%) | 41 | 1 353 |
| 02.01.2026 09:00:00 | 6 | 33.0000 | +0.20 | (+0.61%) | 120 | 3 960 |
| 02.01.2026 09:00:00 | 5 | 33.0000 | +0.20 | (+0.61%) | 239 | 7 887 |
| 02.01.2026 09:00:00 | 4 | 33.0000 | +0.20 | (+0.61%) | 66 | 2 178 |
| 02.01.2026 09:00:00 | 3 | 33.0000 | +0.20 | (+0.61%) | 22 | 726 |
| 02.01.2026 09:00:00 | 2 | 33.0000 | +0.20 | (+0.61%) | 1 | 33 |
| 02.01.2026 09:00:00 | 1 | 33.0000 | +0.20 | (+0.61%) | 1 | 33 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 30 | 32.8000 | -0.10 | (-0.30%) | 25 | 820 |
| 30.12.2025 17:00:00 | 29 | 32.8000 | -0.10 | (-0.30%) | 306 | 10 037 |
| 30.12.2025 15:52:31 | 28 | 32.8000 | -0.10 | (-0.30%) | 25 | 820 |
| 30.12.2025 15:52:09 | 27 | 32.8000 | -0.10 | (-0.30%) | 500 | 16 400 |
| 30.12.2025 15:42:01 | 26 | 32.8000 | -0.10 | (-0.30%) | 31 | 1 017 |
| 30.12.2025 15:42:01 | 25 | 32.8000 | -0.10 | (-0.30%) | 4 | 131 |
| 30.12.2025 15:42:01 | 24 | 32.7000 | -0.20 | (-0.61%) | 265 | 8 666 |
| 30.12.2025 15:37:56 | 23 | 32.7000 | -0.20 | (-0.61%) | 2 | 65 |
| 30.12.2025 15:35:01 | 22 | 32.7000 | -0.20 | (-0.61%) | 20 | 654 |
| 30.12.2025 15:35:01 | 21 | 32.7000 | -0.20 | (-0.61%) | 1 | 33 |
| 30.12.2025 15:35:01 | 20 | 32.7000 | -0.20 | (-0.61%) | 49 | 1 602 |
| 30.12.2025 15:20:49 | 19 | 32.8000 | -0.10 | (-0.30%) | 13 | 426 |
| 30.12.2025 14:20:03 | 18 | 32.8000 | -0.10 | (-0.30%) | 2 | 66 |
| 30.12.2025 14:17:10 | 17 | 32.7000 | -0.20 | (-0.61%) | 16 | 523 |
| 30.12.2025 14:17:10 | 16 | 32.7000 | -0.20 | (-0.61%) | 9 | 294 |
| 30.12.2025 13:41:02 | 15 | 32.8000 | -0.10 | (-0.30%) | 1 | 33 |
| 30.12.2025 13:41:02 | 14 | 32.8000 | -0.10 | (-0.30%) | 5 | 164 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 73 705 500 |
| Enterprise Value: | 153 634 500 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
