Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
33.10+0.20(+0.61%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:43:25 | 33 | 33.1000 | +0.20 | (+0.61%) | 37 | 1 225 |
| 16:39:11 | 32 | 32.7000 | -0.20 | (-0.61%) | 16 | 523 |
| 16:39:11 | 31 | 32.7000 | -0.20 | (-0.61%) | 20 | 654 |
| 15:22:44 | 30 | 33.1000 | +0.20 | (+0.61%) | 1 | 33 |
| 12:16:14 | 29 | 33.1000 | +0.20 | (+0.61%) | 13 | 430 |
| 12:16:14 | 28 | 33.1000 | +0.20 | (+0.61%) | 35 | 1 159 |
| 12:15:56 | 27 | 33.0000 | +0.10 | (+0.30%) | 104 | 3 432 |
| 12:12:50 | 26 | 33.0000 | +0.10 | (+0.30%) | 100 | 3 300 |
| 11:54:31 | 25 | 33.0000 | +0.10 | (+0.30%) | 30 | 990 |
| 11:42:35 | 24 | 32.9000 | 0.00 | (0.00%) | 150 | 4 935 |
| 11:34:07 | 23 | 32.9000 | 0.00 | (0.00%) | 50 | 1 645 |
| 10:11:09 | 22 | 33.0000 | +0.10 | (+0.30%) | 3 | 99 |
| 10:01:56 | 21 | 33.0000 | +0.10 | (+0.30%) | 63 | 2 079 |
| 10:01:56 | 20 | 33.0000 | +0.10 | (+0.30%) | 30 | 990 |
| 10:01:56 | 19 | 33.0000 | +0.10 | (+0.30%) | 50 | 1 650 |
| 10:01:56 | 18 | 33.0000 | +0.10 | (+0.30%) | 7 | 231 |
| 10:01:35 | 17 | 32.9000 | 0.00 | (0.00%) | 38 | 1 250 |
| 10:01:35 | 16 | 32.9000 | 0.00 | (0.00%) | 10 | 329 |
| 10:01:29 | 15 | 32.7000 | -0.20 | (-0.61%) | 85 | 2 780 |
| 09:32:49 | 14 | 32.6000 | -0.30 | (-0.91%) | 395 | 12 877 |
| 09:30:35 | 13 | 32.3000 | -0.60 | (-1.82%) | 2 | 65 |
| 09:26:45 | 12 | 32.3000 | -0.60 | (-1.82%) | 40 | 1 292 |
| 09:26:25 | 11 | 32.8000 | -0.10 | (-0.30%) | 1 | 33 |
| 09:26:25 | 10 | 32.8000 | -0.10 | (-0.30%) | 3 | 98 |
| 09:26:11 | 9 | 32.8000 | -0.10 | (-0.30%) | 1 | 33 |
| 09:06:13 | 8 | 32.8000 | -0.10 | (-0.30%) | 300 | 9 840 |
| 09:04:12 | 7 | 32.8000 | -0.10 | (-0.30%) | 180 | 5 904 |
| 09:00:04 | 6 | 32.8000 | -0.10 | (-0.30%) | 1 | 33 |
| 09:00:00 | 5 | 32.8000 | -0.10 | (-0.30%) | 19 | 623 |
| 09:00:00 | 4 | 32.8000 | -0.10 | (-0.30%) | 181 | 5 937 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 3 | 32.8000 | -0.10 | (-0.30%) | 48 | 1 574 |
| 09:00:00 | 2 | 32.8000 | -0.10 | (-0.30%) | 60 | 1 968 |
| 09:00:00 | 1 | 32.8000 | -0.10 | (-0.30%) | 1 | 33 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:18:12 | 28 | 32.9000 | +0.10 | (+0.30%) | 25 | 823 |
| 24.04.2026 15:15:09 | 27 | 32.9000 | +0.10 | (+0.30%) | 24 | 790 |
| 24.04.2026 15:14:04 | 26 | 32.9000 | +0.10 | (+0.30%) | 15 | 494 |
| 24.04.2026 15:13:55 | 25 | 32.9000 | +0.10 | (+0.30%) | 1 | 33 |
| 24.04.2026 15:13:54 | 24 | 32.9000 | +0.10 | (+0.30%) | 15 | 494 |
| 24.04.2026 13:09:25 | 23 | 32.9000 | +0.10 | (+0.30%) | 5 | 165 |
| 24.04.2026 13:08:06 | 22 | 32.2000 | -0.60 | (-1.83%) | 1 | 32 |
| 24.04.2026 13:08:06 | 21 | 32.2000 | -0.60 | (-1.83%) | 1 | 32 |
| 24.04.2026 13:06:09 | 20 | 32.4000 | -0.40 | (-1.22%) | 9 | 292 |
| 24.04.2026 13:06:09 | 19 | 32.5000 | -0.30 | (-0.91%) | 17 | 553 |
| 24.04.2026 13:06:09 | 18 | 32.5000 | -0.30 | (-0.91%) | 10 | 325 |
| 24.04.2026 13:06:09 | 17 | 32.5000 | -0.30 | (-0.91%) | 25 | 813 |
| 24.04.2026 13:06:09 | 16 | 32.5000 | -0.30 | (-0.91%) | 2 | 65 |
| 24.04.2026 13:06:09 | 15 | 32.5000 | -0.30 | (-0.91%) | 187 | 6 078 |
| 24.04.2026 10:36:42 | 14 | 32.5000 | -0.30 | (-0.91%) | 313 | 10 173 |
| 24.04.2026 10:36:42 | 13 | 32.5000 | -0.30 | (-0.91%) | 40 | 1 300 |
| 24.04.2026 10:36:42 | 12 | 32.6000 | -0.20 | (-0.61%) | 20 | 652 |
| 24.04.2026 10:36:42 | 11 | 32.6000 | -0.20 | (-0.61%) | 40 | 1 304 |
| 24.04.2026 10:36:42 | 10 | 32.7000 | -0.10 | (-0.30%) | 35 | 1 145 |
| 24.04.2026 10:36:42 | 9 | 32.8000 | 0.00 | (0.00%) | 29 | 951 |
| 24.04.2026 10:36:42 | 8 | 32.8000 | 0.00 | (0.00%) | 3 | 98 |
| 24.04.2026 10:12:06 | 7 | 32.8000 | 0.00 | (0.00%) | 1 | 33 |
| 24.04.2026 09:30:05 | 6 | 33.0000 | +0.20 | (+0.61%) | 7 | 231 |
| 24.04.2026 09:12:29 | 5 | 33.0000 | +0.20 | (+0.61%) | 1 | 33 |
| 24.04.2026 09:12:29 | 4 | 33.0000 | +0.20 | (+0.61%) | 5 | 165 |
| 24.04.2026 09:09:53 | 3 | 33.0000 | +0.20 | (+0.61%) | 1 | 33 |
| 24.04.2026 09:09:53 | 2 | 33.0000 | +0.20 | (+0.61%) | 1 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 09:06:54 | 1 | 33.0000 | +0.20 | (+0.61%) | 1 | 33 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:46:53 | 22 | 32.8000 | +0.10 | (+0.31%) | 35 | 1 148 |
| 23.04.2026 12:28:55 | 21 | 32.6000 | -0.10 | (-0.31%) | 6 | 196 |
| 23.04.2026 11:54:01 | 20 | 33.0000 | +0.30 | (+0.92%) | 66 | 2 178 |
| 23.04.2026 11:54:01 | 19 | 32.9000 | +0.20 | (+0.61%) | 274 | 9 015 |
| 23.04.2026 11:54:01 | 18 | 32.9000 | +0.20 | (+0.61%) | 75 | 2 468 |
| 23.04.2026 11:54:01 | 17 | 32.8000 | +0.10 | (+0.31%) | 20 | 656 |
| 23.04.2026 11:54:01 | 16 | 32.8000 | +0.10 | (+0.31%) | 25 | 820 |
| 23.04.2026 11:15:13 | 15 | 32.8000 | +0.10 | (+0.31%) | 1 | 33 |
| 23.04.2026 11:13:05 | 14 | 32.8000 | +0.10 | (+0.31%) | 150 | 4 920 |
| 23.04.2026 10:59:58 | 13 | 32.8000 | +0.10 | (+0.31%) | 1 | 33 |
| 23.04.2026 10:51:55 | 12 | 32.9000 | +0.20 | (+0.61%) | 20 | 658 |
| 23.04.2026 09:46:46 | 11 | 32.5000 | -0.20 | (-0.61%) | 197 | 6 403 |
| 23.04.2026 09:46:46 | 10 | 32.5000 | -0.20 | (-0.61%) | 1 | 33 |
| 23.04.2026 09:46:46 | 9 | 32.5000 | -0.20 | (-0.61%) | 31 | 1 008 |
| 23.04.2026 09:46:46 | 8 | 32.5000 | -0.20 | (-0.61%) | 20 | 650 |
| 23.04.2026 09:46:46 | 7 | 32.5000 | -0.20 | (-0.61%) | 83 | 2 698 |
| 23.04.2026 09:46:46 | 6 | 32.6000 | -0.10 | (-0.31%) | 15 | 489 |
| 23.04.2026 09:46:46 | 5 | 32.6000 | -0.10 | (-0.31%) | 1 | 33 |
| 23.04.2026 09:46:46 | 4 | 32.6000 | -0.10 | (-0.31%) | 97 | 3 162 |
| 23.04.2026 09:46:46 | 3 | 32.7000 | 0.00 | (0.00%) | 5 | 164 |
| 23.04.2026 09:46:46 | 2 | 32.7000 | 0.00 | (0.00%) | 500 | 16 350 |
| 23.04.2026 09:46:46 | 1 | 32.7000 | 0.00 | (0.00%) | 50 | 1 635 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:37:21 | 15 | 32.7000 | -0.50 | (-1.51%) | 20 | 654 |
| 22.04.2026 15:50:23 | 14 | 32.8000 | -0.40 | (-1.20%) | 274 | 8 987 |
| 22.04.2026 15:25:51 | 13 | 32.8000 | -0.40 | (-1.20%) | 213 | 6 986 |
| 22.04.2026 15:25:51 | 12 | 32.8000 | -0.40 | (-1.20%) | 300 | 9 840 |
| 22.04.2026 15:25:51 | 11 | 32.8000 | -0.40 | (-1.20%) | 32 | 1 050 |
| 22.04.2026 14:53:14 | 10 | 33.0000 | -0.20 | (-0.60%) | 30 | 990 |
| 22.04.2026 14:52:41 | 9 | 32.8000 | -0.40 | (-1.20%) | 8 | 262 |
| 22.04.2026 14:08:24 | 8 | 32.7000 | -0.50 | (-1.51%) | 1 | 33 |
| 22.04.2026 12:10:44 | 7 | 32.7000 | -0.50 | (-1.51%) | 1 | 33 |
| 22.04.2026 11:47:12 | 6 | 33.0000 | -0.20 | (-0.60%) | 1 | 33 |
| 22.04.2026 10:10:17 | 5 | 32.7000 | -0.50 | (-1.51%) | 2 | 65 |
| 22.04.2026 09:13:54 | 4 | 33.0000 | -0.20 | (-0.60%) | 53 | 1 749 |
| 22.04.2026 09:08:39 | 3 | 32.8000 | -0.40 | (-1.20%) | 60 | 1 968 |
| 22.04.2026 09:08:39 | 2 | 32.8000 | -0.40 | (-1.20%) | 12 | 394 |
| 22.04.2026 09:04:25 | 1 | 32.8000 | -0.40 | (-1.20%) | 13 | 426 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 12:35:24 | 14 | 33.2000 | 0.00 | (0.00%) | 1 | 33 |
| 21.04.2026 12:03:31 | 13 | 32.6000 | -0.60 | (-1.81%) | 1 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 73 928 850 |
| Enterprise Value: | 143 935 850 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | https://esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
