Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
32.80+0.50(+1.55%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:35:20 | 37 | 32.8000 | +0.50 | (+1.55%) | 50 | 1 640 |
| 13.03.2026 16:23:08 | 36 | 32.5000 | +0.20 | (+0.62%) | 120 | 3 900 |
| 13.03.2026 16:22:17 | 35 | 32.5000 | +0.20 | (+0.62%) | 30 | 975 |
| 13.03.2026 16:08:40 | 34 | 32.8000 | +0.50 | (+1.55%) | 10 | 328 |
| 13.03.2026 15:18:01 | 33 | 32.8000 | +0.50 | (+1.55%) | 100 | 3 280 |
| 13.03.2026 15:10:50 | 32 | 32.7000 | +0.40 | (+1.24%) | 40 | 1 308 |
| 13.03.2026 14:39:28 | 31 | 32.3000 | 0.00 | (0.00%) | 60 | 1 938 |
| 13.03.2026 14:39:28 | 30 | 32.4000 | +0.10 | (+0.31%) | 40 | 1 296 |
| 13.03.2026 14:22:48 | 29 | 32.9000 | +0.60 | (+1.86%) | 2 | 66 |
| 13.03.2026 13:45:06 | 28 | 32.9000 | +0.60 | (+1.86%) | 30 | 987 |
| 13.03.2026 13:45:06 | 27 | 32.9000 | +0.60 | (+1.86%) | 15 | 494 |
| 13.03.2026 13:37:47 | 26 | 32.9000 | +0.60 | (+1.86%) | 5 | 165 |
| 13.03.2026 13:08:35 | 25 | 33.0000 | +0.70 | (+2.17%) | 773 | 25 509 |
| 13.03.2026 13:08:35 | 24 | 33.0000 | +0.70 | (+2.17%) | 54 | 1 782 |
| 13.03.2026 13:08:35 | 23 | 32.9000 | +0.60 | (+1.86%) | 100 | 3 290 |
| 13.03.2026 13:08:35 | 22 | 32.9000 | +0.60 | (+1.86%) | 24 | 790 |
| 13.03.2026 13:08:35 | 21 | 32.8000 | +0.50 | (+1.55%) | 60 | 1 968 |
| 13.03.2026 13:08:35 | 20 | 32.8000 | +0.50 | (+1.55%) | 20 | 656 |
| 13.03.2026 13:08:35 | 19 | 32.8000 | +0.50 | (+1.55%) | 100 | 3 280 |
| 13.03.2026 13:08:35 | 18 | 32.8000 | +0.50 | (+1.55%) | 13 | 426 |
| 13.03.2026 13:08:35 | 17 | 32.7000 | +0.40 | (+1.24%) | 11 | 360 |
| 13.03.2026 13:04:11 | 16 | 32.7000 | +0.40 | (+1.24%) | 1 | 33 |
| 13.03.2026 12:54:37 | 15 | 32.6000 | +0.30 | (+0.93%) | 34 | 1 108 |
| 13.03.2026 12:38:06 | 14 | 32.3000 | 0.00 | (0.00%) | 17 | 549 |
| 13.03.2026 12:26:46 | 13 | 32.6000 | +0.30 | (+0.93%) | 30 | 978 |
| 13.03.2026 11:53:12 | 12 | 32.2000 | -0.10 | (-0.31%) | 8 | 258 |
| 13.03.2026 11:49:24 | 11 | 32.1000 | -0.20 | (-0.62%) | 8 | 257 |
| 13.03.2026 11:28:13 | 10 | 32.6000 | +0.30 | (+0.93%) | 1 | 33 |
| 13.03.2026 10:51:42 | 9 | 32.5000 | +0.20 | (+0.62%) | 70 | 2 275 |
| 13.03.2026 10:50:11 | 8 | 32.5000 | +0.20 | (+0.62%) | 70 | 2 275 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 10:48:53 | 7 | 32.5000 | +0.20 | (+0.62%) | 75 | 2 438 |
| 13.03.2026 10:46:49 | 6 | 32.5000 | +0.20 | (+0.62%) | 59 | 1 918 |
| 13.03.2026 10:46:49 | 5 | 32.4000 | +0.10 | (+0.31%) | 40 | 1 296 |
| 13.03.2026 10:33:43 | 4 | 32.3000 | 0.00 | (0.00%) | 52 | 1 680 |
| 13.03.2026 10:20:12 | 3 | 32.3000 | 0.00 | (0.00%) | 54 | 1 744 |
| 13.03.2026 10:13:42 | 2 | 32.3000 | 0.00 | (0.00%) | 3 | 97 |
| 13.03.2026 09:24:08 | 1 | 32.3000 | 0.00 | (0.00%) | 1 | 32 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 16 | 32.3000 | +0.20 | (+0.62%) | 5 | 162 |
| 12.03.2026 17:00:00 | 15 | 32.3000 | +0.20 | (+0.62%) | 15 | 485 |
| 12.03.2026 15:26:22 | 14 | 32.3000 | +0.20 | (+0.62%) | 1 | 32 |
| 12.03.2026 14:55:50 | 13 | 32.0000 | -0.10 | (-0.31%) | 77 | 2 464 |
| 12.03.2026 14:55:50 | 12 | 32.0000 | -0.10 | (-0.31%) | 303 | 9 696 |
| 12.03.2026 14:37:55 | 11 | 32.0000 | -0.10 | (-0.31%) | 2 | 64 |
| 12.03.2026 12:08:24 | 10 | 32.3000 | +0.20 | (+0.62%) | 10 | 323 |
| 12.03.2026 10:52:31 | 9 | 32.3000 | +0.20 | (+0.62%) | 1 | 32 |
| 12.03.2026 10:11:14 | 8 | 32.0000 | -0.10 | (-0.31%) | 260 | 8 320 |
| 12.03.2026 10:11:14 | 7 | 32.1000 | 0.00 | (0.00%) | 40 | 1 284 |
| 12.03.2026 10:10:51 | 6 | 32.3000 | +0.20 | (+0.62%) | 17 | 549 |
| 12.03.2026 10:10:51 | 5 | 32.3000 | +0.20 | (+0.62%) | 50 | 1 615 |
| 12.03.2026 10:06:44 | 4 | 32.5000 | +0.40 | (+1.25%) | 1 | 33 |
| 12.03.2026 09:57:43 | 3 | 32.5000 | +0.40 | (+1.25%) | 10 | 325 |
| 12.03.2026 09:02:27 | 2 | 32.7000 | +0.60 | (+1.87%) | 40 | 1 308 |
| 12.03.2026 09:00:00 | 1 | 32.7000 | +0.60 | (+1.87%) | 1 | 33 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:44:37 | 26 | 32.1000 | -0.50 | (-1.53%) | 6 | 193 |
| 11.03.2026 16:34:51 | 25 | 32.7000 | +0.10 | (+0.31%) | 5 | 164 |
| 11.03.2026 15:56:25 | 24 | 32.1000 | -0.50 | (-1.53%) | 20 | 642 |
| 11.03.2026 14:03:30 | 23 | 32.1000 | -0.50 | (-1.53%) | 57 | 1 830 |
| 11.03.2026 14:03:30 | 22 | 32.1000 | -0.50 | (-1.53%) | 6 | 193 |
| 11.03.2026 14:03:30 | 21 | 32.1000 | -0.50 | (-1.53%) | 17 | 546 |
| 11.03.2026 13:51:36 | 20 | 32.1000 | -0.50 | (-1.53%) | 3 | 96 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:51:36 | 19 | 32.1000 | -0.50 | (-1.53%) | 3 | 96 |
| 11.03.2026 13:00:34 | 18 | 32.1000 | -0.50 | (-1.53%) | 97 | 3 114 |
| 11.03.2026 13:00:34 | 17 | 32.1000 | -0.50 | (-1.53%) | 20 | 642 |
| 11.03.2026 13:00:34 | 16 | 32.1000 | -0.50 | (-1.53%) | 78 | 2 504 |
| 11.03.2026 12:59:55 | 15 | 32.2000 | -0.40 | (-1.23%) | 5 | 161 |
| 11.03.2026 12:17:11 | 14 | 32.3000 | -0.30 | (-0.92%) | 20 | 646 |
| 11.03.2026 09:44:41 | 13 | 32.3000 | -0.30 | (-0.92%) | 72 | 2 326 |
| 11.03.2026 09:41:29 | 12 | 32.3000 | -0.30 | (-0.92%) | 40 | 1 292 |
| 11.03.2026 09:41:29 | 11 | 32.3000 | -0.30 | (-0.92%) | 3 | 97 |
| 11.03.2026 09:11:22 | 10 | 32.7000 | +0.10 | (+0.31%) | 42 | 1 373 |
| 11.03.2026 09:09:20 | 9 | 32.8000 | +0.20 | (+0.61%) | 5 | 164 |
| 11.03.2026 09:09:18 | 8 | 32.8000 | +0.20 | (+0.61%) | 5 | 164 |
| 11.03.2026 09:09:09 | 7 | 32.8000 | +0.20 | (+0.61%) | 5 | 164 |
| 11.03.2026 09:09:05 | 6 | 32.8000 | +0.20 | (+0.61%) | 5 | 164 |
| 11.03.2026 09:08:28 | 5 | 32.7000 | +0.10 | (+0.31%) | 450 | 14 715 |
| 11.03.2026 09:08:28 | 4 | 32.7000 | +0.10 | (+0.31%) | 20 | 654 |
| 11.03.2026 09:08:28 | 3 | 32.7000 | +0.10 | (+0.31%) | 28 | 916 |
| 11.03.2026 09:05:18 | 2 | 32.7000 | +0.10 | (+0.31%) | 25 | 818 |
| 11.03.2026 09:00:00 | 1 | 32.7000 | +0.10 | (+0.31%) | 10 | 327 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:46:18 | 30 | 32.6000 | +0.60 | (+1.88%) | 5 | 163 |
| 10.03.2026 15:38:54 | 29 | 32.6000 | +0.60 | (+1.88%) | 130 | 4 238 |
| 10.03.2026 15:19:16 | 28 | 32.7000 | +0.70 | (+2.19%) | 2 | 65 |
| 10.03.2026 15:09:25 | 27 | 32.6000 | +0.60 | (+1.88%) | 2 | 65 |
| 10.03.2026 14:30:22 | 26 | 32.6000 | +0.60 | (+1.88%) | 18 | 587 |
| 10.03.2026 14:01:48 | 25 | 32.6000 | +0.60 | (+1.88%) | 2 | 65 |
| 10.03.2026 14:01:48 | 24 | 32.6000 | +0.60 | (+1.88%) | 1 | 33 |
| 10.03.2026 13:51:41 | 23 | 32.4000 | +0.40 | (+1.25%) | 30 | 972 |
| 10.03.2026 11:47:54 | 22 | 32.6000 | +0.60 | (+1.88%) | 16 | 522 |
| 10.03.2026 11:40:28 | 21 | 32.5000 | +0.50 | (+1.56%) | 36 | 1 170 |
| 10.03.2026 11:40:18 | 20 | 32.5000 | +0.50 | (+1.56%) | 100 | 3 250 |
| 10.03.2026 11:38:36 | 19 | 32.5000 | +0.50 | (+1.56%) | 500 | 16 250 |
| 10.03.2026 11:18:48 | 18 | 32.6000 | +0.60 | (+1.88%) | 4 | 130 |
| 10.03.2026 11:18:48 | 17 | 32.6000 | +0.60 | (+1.88%) | 15 | 489 |
| 10.03.2026 10:42:47 | 16 | 32.6000 | +0.60 | (+1.88%) | 10 | 326 |
| 10.03.2026 10:27:33 | 15 | 32.6000 | +0.60 | (+1.88%) | 5 | 163 |
| 10.03.2026 09:50:47 | 14 | 32.5000 | +0.50 | (+1.56%) | 14 | 455 |
| 10.03.2026 09:50:40 | 13 | 32.1000 | +0.10 | (+0.31%) | 1 | 32 |
| 10.03.2026 09:37:08 | 12 | 32.5000 | +0.50 | (+1.56%) | 5 | 163 |
| 10.03.2026 09:23:05 | 11 | 32.1000 | +0.10 | (+0.31%) | 15 | 482 |
| 10.03.2026 09:23:05 | 10 | 32.2000 | +0.20 | (+0.63%) | 25 | 805 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 73 258 800 |
| Enterprise Value: | 153 187 800 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
