Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
30.700.00(0.00%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 13:40:39 | 6 | 30.7000 | 0.00 | (0.00%) | 101 | 3 101 |
| 26.06.2026 13:03:37 | 5 | 30.7000 | 0.00 | (0.00%) | 246 | 7 552 |
| 26.06.2026 13:02:27 | 4 | 30.7000 | 0.00 | (0.00%) | 76 | 2 333 |
| 26.06.2026 12:11:26 | 3 | 30.2000 | -0.50 | (-1.63%) | 54 | 1 631 |
| 26.06.2026 09:00:00 | 2 | 30.2000 | -0.50 | (-1.63%) | 10 | 302 |
| 26.06.2026 09:00:00 | 1 | 30.2000 | -0.50 | (-1.63%) | 90 | 2 718 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 12:31:42 | 5 | 30.7000 | 0.00 | (0.00%) | 3 | 92 |
| 25.06.2026 12:04:20 | 4 | 30.7000 | 0.00 | (0.00%) | 10 | 307 |
| 25.06.2026 12:04:20 | 3 | 30.7000 | 0.00 | (0.00%) | 40 | 1 228 |
| 25.06.2026 12:04:20 | 2 | 30.7000 | 0.00 | (0.00%) | 17 | 522 |
| 25.06.2026 09:58:30 | 1 | 30.7000 | 0.00 | (0.00%) | 2 | 61 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:40:48 | 4 | 30.7000 | -0.30 | (-0.97%) | 1 | 31 |
| 24.06.2026 09:00:02 | 3 | 30.0000 | -1.00 | (-3.23%) | 1 | 30 |
| 24.06.2026 09:00:00 | 2 | 30.0000 | -1.00 | (-3.23%) | 2 | 60 |
| 24.06.2026 09:00:00 | 1 | 30.0000 | -1.00 | (-3.23%) | 8 | 240 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 16 | 31.0000 | +0.50 | (+1.64%) | 1 | 31 |
| 23.06.2026 16:49:07 | 15 | 30.7000 | +0.20 | (+0.66%) | 33 | 1 013 |
| 23.06.2026 16:47:33 | 14 | 31.1000 | +0.60 | (+1.97%) | 20 | 622 |
| 23.06.2026 16:46:33 | 13 | 30.9000 | +0.40 | (+1.31%) | 17 | 525 |
| 23.06.2026 16:11:40 | 12 | 30.6000 | +0.10 | (+0.33%) | 13 | 398 |
| 23.06.2026 13:50:19 | 11 | 30.5000 | 0.00 | (0.00%) | 10 | 305 |
| 23.06.2026 13:13:19 | 10 | 30.1000 | -0.40 | (-1.31%) | 2 | 60 |
| 23.06.2026 13:13:13 | 9 | 30.1000 | -0.40 | (-1.31%) | 3 | 90 |
| 23.06.2026 12:35:28 | 8 | 30.5000 | 0.00 | (0.00%) | 150 | 4 575 |
| 23.06.2026 11:34:25 | 7 | 30.5000 | 0.00 | (0.00%) | 40 | 1 220 |
| 23.06.2026 10:34:46 | 6 | 30.6000 | +0.10 | (+0.33%) | 150 | 4 590 |
| 23.06.2026 10:34:05 | 5 | 30.6000 | +0.10 | (+0.33%) | 1 | 31 |
| 23.06.2026 10:34:04 | 4 | 30.6000 | +0.10 | (+0.33%) | 4 | 122 |
| 23.06.2026 10:28:12 | 3 | 30.9000 | +0.40 | (+1.31%) | 1 | 31 |
| 23.06.2026 09:59:01 | 2 | 30.8000 | +0.30 | (+0.98%) | 100 | 3 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 09:54:21 | 1 | 30.6000 | +0.10 | (+0.33%) | 100 | 3 060 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:34:12 | 28 | 30.5000 | 0.00 | (0.00%) | 1 | 31 |
| 22.06.2026 15:34:12 | 27 | 30.5000 | 0.00 | (0.00%) | 1 | 31 |
| 22.06.2026 15:25:23 | 26 | 30.9000 | +0.40 | (+1.31%) | 2 | 62 |
| 22.06.2026 15:00:21 | 25 | 30.7000 | +0.20 | (+0.66%) | 100 | 3 070 |
| 22.06.2026 13:56:49 | 24 | 30.9000 | +0.40 | (+1.31%) | 10 | 309 |
| 22.06.2026 13:56:49 | 23 | 30.9000 | +0.40 | (+1.31%) | 11 | 340 |
| 22.06.2026 13:56:49 | 22 | 30.9000 | +0.40 | (+1.31%) | 20 | 618 |
| 22.06.2026 13:56:49 | 21 | 30.9000 | +0.40 | (+1.31%) | 69 | 2 132 |
| 22.06.2026 13:55:12 | 20 | 30.8000 | +0.30 | (+0.98%) | 50 | 1 540 |
| 22.06.2026 13:55:12 | 19 | 30.8000 | +0.30 | (+0.98%) | 100 | 3 080 |
| 22.06.2026 13:46:48 | 18 | 30.9000 | +0.40 | (+1.31%) | 1 | 31 |
| 22.06.2026 13:46:48 | 17 | 30.8000 | +0.30 | (+0.98%) | 4 | 123 |
| 22.06.2026 13:46:41 | 16 | 30.5000 | 0.00 | (0.00%) | 420 | 12 810 |
| 22.06.2026 12:25:02 | 15 | 30.8000 | +0.30 | (+0.98%) | 40 | 1 232 |
| 22.06.2026 11:58:49 | 14 | 30.7000 | +0.20 | (+0.66%) | 100 | 3 070 |
| 22.06.2026 11:08:05 | 13 | 30.6000 | +0.10 | (+0.33%) | 27 | 826 |
| 22.06.2026 11:07:20 | 12 | 30.6000 | +0.10 | (+0.33%) | 13 | 398 |
| 22.06.2026 09:08:52 | 11 | 30.3000 | -0.20 | (-0.66%) | 124 | 3 757 |
| 22.06.2026 09:08:52 | 10 | 30.3000 | -0.20 | (-0.66%) | 10 | 303 |
| 22.06.2026 09:04:16 | 9 | 30.4000 | -0.10 | (-0.33%) | 60 | 1 824 |
| 22.06.2026 09:04:16 | 8 | 30.4000 | -0.10 | (-0.33%) | 12 | 365 |
| 22.06.2026 09:04:16 | 7 | 30.4000 | -0.10 | (-0.33%) | 1 | 30 |
| 22.06.2026 09:04:08 | 6 | 30.5000 | 0.00 | (0.00%) | 64 | 1 952 |
| 22.06.2026 09:00:58 | 5 | 30.5000 | 0.00 | (0.00%) | 1 | 31 |
| 22.06.2026 09:00:58 | 4 | 30.5000 | 0.00 | (0.00%) | 4 | 122 |
| 22.06.2026 09:00:00 | 3 | 30.8000 | +0.30 | (+0.98%) | 6 | 185 |
| 22.06.2026 09:00:00 | 2 | 30.8000 | +0.30 | (+0.98%) | 3 | 92 |
| 22.06.2026 09:00:00 | 1 | 30.8000 | +0.30 | (+0.98%) | 8 | 246 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 68 568 450 |
| Enterprise Value: | 150 047 450 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | https://esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus


