Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
35.20+0.20(+0.57%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 65 | 35.2000 | +0.20 | (+0.57%) | 1 | 35 |
| 07.08.2026 17:00:00 | 64 | 35.2000 | +0.20 | (+0.57%) | 9 | 317 |
| 07.08.2026 16:11:59 | 63 | 35.0000 | 0.00 | (0.00%) | 374 | 13 090 |
| 07.08.2026 16:07:24 | 62 | 34.9000 | -0.10 | (-0.29%) | 26 | 907 |
| 07.08.2026 16:07:24 | 61 | 34.9000 | -0.10 | (-0.29%) | 94 | 3 281 |
| 07.08.2026 15:52:16 | 60 | 35.0000 | 0.00 | (0.00%) | 20 | 700 |
| 07.08.2026 15:27:46 | 59 | 34.9000 | -0.10 | (-0.29%) | 1 | 35 |
| 07.08.2026 15:27:46 | 58 | 34.9000 | -0.10 | (-0.29%) | 5 | 175 |
| 07.08.2026 15:27:46 | 57 | 34.9000 | -0.10 | (-0.29%) | 41 | 1 431 |
| 07.08.2026 15:20:00 | 56 | 35.0000 | 0.00 | (0.00%) | 100 | 3 500 |
| 07.08.2026 15:18:30 | 55 | 35.0000 | 0.00 | (0.00%) | 45 | 1 575 |
| 07.08.2026 15:09:47 | 54 | 34.9000 | -0.10 | (-0.29%) | 2 | 70 |
| 07.08.2026 14:36:26 | 53 | 34.9000 | -0.10 | (-0.29%) | 6 | 209 |
| 07.08.2026 14:09:48 | 52 | 35.0000 | 0.00 | (0.00%) | 770 | 26 950 |
| 07.08.2026 14:09:48 | 51 | 35.0000 | 0.00 | (0.00%) | 142 | 4 970 |
| 07.08.2026 14:09:48 | 50 | 35.0000 | 0.00 | (0.00%) | 20 | 700 |
| 07.08.2026 14:09:48 | 49 | 35.0000 | 0.00 | (0.00%) | 500 | 17 500 |
| 07.08.2026 14:09:48 | 48 | 35.1000 | +0.10 | (+0.29%) | 9 | 316 |
| 07.08.2026 14:09:48 | 47 | 35.1000 | +0.10 | (+0.29%) | 20 | 702 |
| 07.08.2026 13:07:01 | 46 | 35.3000 | +0.30 | (+0.86%) | 2 | 71 |
| 07.08.2026 12:45:23 | 45 | 35.3000 | +0.30 | (+0.86%) | 50 | 1 765 |
| 07.08.2026 12:45:23 | 44 | 35.2000 | +0.20 | (+0.57%) | 50 | 1 760 |
| 07.08.2026 12:45:23 | 43 | 35.2000 | +0.20 | (+0.57%) | 20 | 704 |
| 07.08.2026 12:45:23 | 42 | 35.2000 | +0.20 | (+0.57%) | 18 | 634 |
| 07.08.2026 12:45:23 | 41 | 35.1000 | +0.10 | (+0.29%) | 5 | 176 |
| 07.08.2026 12:35:10 | 40 | 35.2000 | +0.20 | (+0.57%) | 5 | 176 |
| 07.08.2026 12:31:50 | 39 | 35.2000 | +0.20 | (+0.57%) | 77 | 2 710 |
| 07.08.2026 12:31:50 | 38 | 35.2000 | +0.20 | (+0.57%) | 20 | 704 |
| 07.08.2026 12:31:50 | 37 | 35.1000 | +0.10 | (+0.29%) | 30 | 1 053 |
| 07.08.2026 12:11:51 | 36 | 35.1000 | +0.10 | (+0.29%) | 20 | 702 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 12:11:51 | 35 | 35.1000 | +0.10 | (+0.29%) | 19 | 667 |
| 07.08.2026 12:08:37 | 34 | 35.1000 | +0.10 | (+0.29%) | 1 | 35 |
| 07.08.2026 11:57:09 | 33 | 35.1000 | +0.10 | (+0.29%) | 30 | 1 053 |
| 07.08.2026 11:55:42 | 32 | 35.1000 | +0.10 | (+0.29%) | 30 | 1 053 |
| 07.08.2026 11:38:03 | 31 | 35.1000 | +0.10 | (+0.29%) | 50 | 1 755 |
| 07.08.2026 11:38:03 | 30 | 35.1000 | +0.10 | (+0.29%) | 29 | 1 018 |
| 07.08.2026 11:38:03 | 29 | 35.1000 | +0.10 | (+0.29%) | 72 | 2 527 |
| 07.08.2026 11:36:58 | 28 | 35.0000 | 0.00 | (0.00%) | 2 | 70 |
| 07.08.2026 11:31:30 | 27 | 35.0000 | 0.00 | (0.00%) | 15 | 525 |
| 07.08.2026 11:23:10 | 26 | 35.0000 | 0.00 | (0.00%) | 1 | 35 |
| 07.08.2026 11:23:10 | 25 | 35.0000 | 0.00 | (0.00%) | 1 | 35 |
| 07.08.2026 11:17:49 | 24 | 35.0000 | 0.00 | (0.00%) | 6 | 210 |
| 07.08.2026 11:17:49 | 23 | 35.0000 | 0.00 | (0.00%) | 100 | 3 500 |
| 07.08.2026 11:17:49 | 22 | 35.0000 | 0.00 | (0.00%) | 50 | 1 750 |
| 07.08.2026 11:17:49 | 21 | 35.0000 | 0.00 | (0.00%) | 5 | 175 |
| 07.08.2026 11:17:49 | 20 | 35.0000 | 0.00 | (0.00%) | 39 | 1 365 |
| 07.08.2026 11:00:39 | 19 | 35.0000 | 0.00 | (0.00%) | 17 | 595 |
| 07.08.2026 10:28:07 | 18 | 35.0000 | 0.00 | (0.00%) | 10 | 350 |
| 07.08.2026 10:18:29 | 17 | 34.9000 | -0.10 | (-0.29%) | 1 | 35 |
| 07.08.2026 10:18:29 | 16 | 34.9000 | -0.10 | (-0.29%) | 7 | 244 |
| 07.08.2026 10:14:14 | 15 | 35.0000 | 0.00 | (0.00%) | 1 | 35 |
| 07.08.2026 10:07:26 | 14 | 35.0000 | 0.00 | (0.00%) | 10 | 350 |
| 07.08.2026 10:03:43 | 13 | 35.0000 | 0.00 | (0.00%) | 1118 | 39 130 |
| 07.08.2026 10:03:43 | 12 | 35.0000 | 0.00 | (0.00%) | 200 | 7 000 |
| 07.08.2026 09:56:09 | 11 | 35.0000 | 0.00 | (0.00%) | 50 | 1 750 |
| 07.08.2026 09:38:39 | 10 | 35.0000 | 0.00 | (0.00%) | 19 | 665 |
| 07.08.2026 09:26:43 | 9 | 35.0000 | 0.00 | (0.00%) | 30 | 1 050 |
| 07.08.2026 09:23:35 | 8 | 35.0000 | 0.00 | (0.00%) | 100 | 3 500 |
| 07.08.2026 09:09:01 | 7 | 35.0000 | 0.00 | (0.00%) | 150 | 5 250 |
| 07.08.2026 09:09:01 | 6 | 35.0000 | 0.00 | (0.00%) | 150 | 5 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 09:09:01 | 5 | 35.0000 | 0.00 | (0.00%) | 106 | 3 710 |
| 07.08.2026 09:05:32 | 4 | 35.1000 | +0.10 | (+0.29%) | 3 | 105 |
| 07.08.2026 09:01:23 | 3 | 35.0000 | 0.00 | (0.00%) | 44 | 1 540 |
| 07.08.2026 09:01:23 | 2 | 35.0000 | 0.00 | (0.00%) | 16 | 560 |
| 07.08.2026 09:00:00 | 1 | 35.1000 | +0.10 | (+0.29%) | 25 | 878 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:49:08 | 103 | 35.0000 | +0.60 | (+1.74%) | 238 | 8 330 |
| 06.08.2026 16:48:10 | 102 | 35.0000 | +0.60 | (+1.74%) | 1 | 35 |
| 06.08.2026 16:37:47 | 101 | 35.0000 | +0.60 | (+1.74%) | 5 | 175 |
| 06.08.2026 16:37:33 | 100 | 35.0000 | +0.60 | (+1.74%) | 33 | 1 155 |
| 06.08.2026 16:33:38 | 99 | 35.0000 | +0.60 | (+1.74%) | 168 | 5 880 |
| 06.08.2026 16:29:31 | 98 | 35.0000 | +0.60 | (+1.74%) | 79 | 2 765 |
| 06.08.2026 16:28:08 | 97 | 35.0000 | +0.60 | (+1.74%) | 23 | 805 |
| 06.08.2026 16:28:08 | 96 | 35.0000 | +0.60 | (+1.74%) | 2 | 70 |
| 06.08.2026 16:28:08 | 95 | 35.0000 | +0.60 | (+1.74%) | 29 | 1 015 |
| 06.08.2026 16:28:08 | 94 | 35.0000 | +0.60 | (+1.74%) | 43 | 1 505 |
| 06.08.2026 16:05:46 | 93 | 35.0000 | +0.60 | (+1.74%) | 9 | 315 |
| 06.08.2026 16:03:10 | 92 | 35.0000 | +0.60 | (+1.74%) | 1 | 35 |
| 06.08.2026 16:03:09 | 91 | 35.0000 | +0.60 | (+1.74%) | 28 | 980 |
| 06.08.2026 15:46:44 | 90 | 35.0000 | +0.60 | (+1.74%) | 19 | 665 |
| 06.08.2026 15:19:17 | 89 | 35.0000 | +0.60 | (+1.74%) | 10 | 350 |
| 06.08.2026 14:33:30 | 88 | 34.9000 | +0.50 | (+1.45%) | 3 | 105 |
| 06.08.2026 13:45:15 | 87 | 34.9000 | +0.50 | (+1.45%) | 10 | 349 |
| 06.08.2026 13:28:36 | 86 | 35.1000 | +0.70 | (+2.03%) | 50 | 1 755 |
| 06.08.2026 13:25:55 | 85 | 35.0000 | +0.60 | (+1.74%) | 100 | 3 500 |
| 06.08.2026 13:25:55 | 84 | 35.0000 | +0.60 | (+1.74%) | 25 | 875 |
| 06.08.2026 13:25:55 | 83 | 35.0000 | +0.60 | (+1.74%) | 40 | 1 400 |
| 06.08.2026 13:25:55 | 82 | 35.0000 | +0.60 | (+1.74%) | 142 | 4 970 |
| 06.08.2026 13:25:55 | 81 | 35.0000 | +0.60 | (+1.74%) | 100 | 3 500 |
| 06.08.2026 13:25:55 | 80 | 35.0000 | +0.60 | (+1.74%) | 80 | 2 800 |
| 06.08.2026 13:25:55 | 79 | 35.0000 | +0.60 | (+1.74%) | 100 | 3 500 |
| 06.08.2026 13:25:55 | 78 | 35.0000 | +0.60 | (+1.74%) | 698 | 24 430 |
| 06.08.2026 13:25:55 | 77 | 35.0000 | +0.60 | (+1.74%) | 115 | 4 025 |
| 06.08.2026 13:25:55 | 76 | 35.0000 | +0.60 | (+1.74%) | 119 | 4 165 |
| 06.08.2026 13:25:55 | 75 | 35.0000 | +0.60 | (+1.74%) | 20 | 700 |
| 06.08.2026 13:17:08 | 74 | 34.9000 | +0.50 | (+1.45%) | 29 | 1 012 |
| 06.08.2026 13:17:08 | 73 | 34.9000 | +0.50 | (+1.45%) | 57 | 1 989 |
| 06.08.2026 12:56:47 | 72 | 34.9000 | +0.50 | (+1.45%) | 43 | 1 501 |
| 06.08.2026 12:56:47 | 71 | 34.9000 | +0.50 | (+1.45%) | 57 | 1 989 |
| 06.08.2026 12:54:33 | 70 | 34.9000 | +0.50 | (+1.45%) | 2 | 70 |
| 06.08.2026 12:50:21 | 69 | 34.9000 | +0.50 | (+1.45%) | 41 | 1 431 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 78 619 200 |
| Enterprise Value: | 160 098 200 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| WWW: | https://esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
