Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
30.70-0.30(-0.97%)ESOTIQ & HENDERSON
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:48:39 | 30.7000 | -0.30 | (-0.97%) | 15 | 461 | |
| 30.10.2026 16:48:12 | 30.7000 | -0.30 | (-0.97%) | 100 | 3 070 | |
| 30.10.2026 16:46:42 | 30.7000 | -0.30 | (-0.97%) | 100 | 3 070 | |
| 30.10.2026 16:13:35 | 30.8000 | -0.20 | (-0.65%) | 50 | 1 540 | |
| 30.10.2026 16:11:34 | 30.9000 | -0.10 | (-0.32%) | 6 | 185 | |
| 30.10.2026 16:11:34 | 30.9000 | -0.10 | (-0.32%) | 2 | 62 | |
| 30.10.2026 15:44:39 | 30.7000 | -0.30 | (-0.97%) | 5 | 154 | |
| 30.10.2026 15:44:29 | 30.7000 | -0.30 | (-0.97%) | 5 | 154 | |
| 30.10.2026 15:29:25 | 30.7000 | -0.30 | (-0.97%) | 8 | 246 | |
| 30.10.2026 14:59:17 | 30.8000 | -0.20 | (-0.65%) | 10 | 308 | |
| 30.10.2026 14:48:59 | 30.8000 | -0.20 | (-0.65%) | 6 | 185 | |
| 30.10.2026 14:36:22 | 30.8000 | -0.20 | (-0.65%) | 1 | 31 | |
| 30.10.2026 13:46:34 | 30.9000 | -0.10 | (-0.32%) | 5 | 155 | |
| 30.10.2026 13:40:46 | 30.6000 | -0.40 | (-1.29%) | 46 | 1 408 | |
| 30.10.2026 13:40:46 | 30.6000 | -0.40 | (-1.29%) | 6 | 184 | |
| 30.10.2026 12:56:05 | 30.6000 | -0.40 | (-1.29%) | 2 | 61 | |
| 30.10.2026 12:40:00 | 30.9000 | -0.10 | (-0.32%) | 15 | 464 | |
| 30.10.2026 12:16:14 | 30.9000 | -0.10 | (-0.32%) | 3 | 93 | |
| 30.10.2026 09:06:44 | 31.0000 | 0.00 | (0.00%) | 50 | 1 550 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:04:22 | 31.0000 | +0.40 | (+1.31%) | 22 | 682 | |
| 29.10.2026 15:07:02 | 31.0000 | +0.40 | (+1.31%) | 10 | 310 | |
| 29.10.2026 14:39:29 | 30.9000 | +0.30 | (+0.98%) | 70 | 2 163 | |
| 29.10.2026 14:12:30 | 30.9000 | +0.30 | (+0.98%) | 10 | 309 | |
| 29.10.2026 13:35:55 | 30.7000 | +0.10 | (+0.33%) | 80 | 2 456 | |
| 29.10.2026 13:30:32 | 31.0000 | +0.40 | (+1.31%) | 100 | 3 100 | |
| 29.10.2026 12:36:35 | 31.0000 | +0.40 | (+1.31%) | 200 | 6 200 | |
| 29.10.2026 12:35:08 | 31.0000 | +0.40 | (+1.31%) | 100 | 3 100 | |
| 29.10.2026 12:34:48 | 31.0000 | +0.40 | (+1.31%) | 69 | 2 139 | |
| 29.10.2026 12:34:48 | 31.0000 | +0.40 | (+1.31%) | 20 | 620 | |
| 29.10.2026 12:34:48 | 31.0000 | +0.40 | (+1.31%) | 11 | 341 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 12:34:34 | 31.0000 | +0.40 | (+1.31%) | 14 | 434 | |
| 29.10.2026 12:34:34 | 31.0000 | +0.40 | (+1.31%) | 17 | 527 | |
| 29.10.2026 12:34:10 | 30.9000 | +0.30 | (+0.98%) | 50 | 1 545 | |
| 29.10.2026 12:34:10 | 30.9000 | +0.30 | (+0.98%) | 19 | 587 | |
| 29.10.2026 11:01:30 | 30.9000 | +0.30 | (+0.98%) | 1 | 31 | |
| 29.10.2026 11:01:30 | 30.9000 | +0.30 | (+0.98%) | 5 | 155 | |
| 29.10.2026 11:01:30 | 30.7000 | +0.10 | (+0.33%) | 4 | 123 | |
| 29.10.2026 10:51:57 | 30.6000 | 0.00 | (0.00%) | 3 | 92 | |
| 29.10.2026 10:40:10 | 30.7000 | +0.10 | (+0.33%) | 4 | 123 | |
| 29.10.2026 10:24:56 | 30.7000 | +0.10 | (+0.33%) | 1 | 31 | |
| 29.10.2026 09:58:59 | 30.9000 | +0.30 | (+0.98%) | 2 | 62 | |
| 29.10.2026 09:41:25 | 30.9000 | +0.30 | (+0.98%) | 35 | 1 082 | |
| 29.10.2026 09:38:58 | 30.9000 | +0.30 | (+0.98%) | 1 | 31 | |
| 29.10.2026 09:27:20 | 31.0000 | +0.40 | (+1.31%) | 1 | 31 | |
| 29.10.2026 09:27:20 | 31.0000 | +0.40 | (+1.31%) | 9 | 279 | |
| 29.10.2026 09:27:17 | 30.9000 | +0.30 | (+0.98%) | 1 | 31 | |
| 29.10.2026 09:27:17 | 30.9000 | +0.30 | (+0.98%) | 9 | 278 | |
| 29.10.2026 09:12:17 | 31.0000 | +0.40 | (+1.31%) | 3 | 93 | |
| 29.10.2026 09:00:01 | 31.0000 | +0.40 | (+1.31%) | 1 | 31 | |
| 29.10.2026 09:00:01 | 31.0000 | +0.40 | (+1.31%) | 19 | 589 | |
| 29.10.2026 09:00:01 | 31.0000 | +0.40 | (+1.31%) | 1 | 31 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:59:39 | 30.6000 | +0.10 | (+0.33%) | 33 | 1 010 | |
| 28.10.2026 16:42:45 | 30.6000 | +0.10 | (+0.33%) | 40 | 1 224 | |
| 28.10.2026 16:42:45 | 30.6000 | +0.10 | (+0.33%) | 24 | 734 | |
| 28.10.2026 16:17:00 | 30.6000 | +0.10 | (+0.33%) | 1 | 31 | |
| 28.10.2026 16:17:00 | 30.6000 | +0.10 | (+0.33%) | 3 | 92 | |
| 28.10.2026 16:17:00 | 30.7000 | +0.20 | (+0.66%) | 46 | 1 412 | |
| 28.10.2026 16:17:00 | 30.8000 | +0.30 | (+0.98%) | 50 | 1 540 | |
| 28.10.2026 16:09:30 | 30.9000 | +0.40 | (+1.31%) | 101 | 3 121 | |
| 28.10.2026 16:09:30 | 30.9000 | +0.40 | (+1.31%) | 14 | 433 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:07:25 | 30.9000 | +0.40 | (+1.31%) | 1 | 31 | |
| 28.10.2026 13:56:35 | 30.7000 | +0.20 | (+0.66%) | 1 | 31 | |
| 28.10.2026 13:56:35 | 30.7000 | +0.20 | (+0.66%) | 9 | 276 | |
| 28.10.2026 12:22:42 | 30.9000 | +0.40 | (+1.31%) | 76 | 2 348 | |
| 28.10.2026 12:22:42 | 30.9000 | +0.40 | (+1.31%) | 33 | 1 020 | |
| 28.10.2026 12:22:42 | 30.9000 | +0.40 | (+1.31%) | 10 | 309 | |
| 28.10.2026 12:22:42 | 30.9000 | +0.40 | (+1.31%) | 1 | 31 | |
| 28.10.2026 10:49:32 | 30.8000 | +0.30 | (+0.98%) | 13 | 400 | |
| 28.10.2026 10:46:49 | 30.8000 | +0.30 | (+0.98%) | 50 | 1 540 | |
| 28.10.2026 10:46:49 | 30.8000 | +0.30 | (+0.98%) | 29 | 893 | |
| 28.10.2026 10:46:49 | 30.8000 | +0.30 | (+0.98%) | 5 | 154 | |
| 28.10.2026 10:46:49 | 30.8000 | +0.30 | (+0.98%) | 3 | 92 | |
| 28.10.2026 10:00:12 | 30.8000 | +0.30 | (+0.98%) | 1 | 31 | |
| 28.10.2026 10:00:12 | 30.8000 | +0.30 | (+0.98%) | 1 | 31 | |
| 28.10.2026 09:59:52 | 30.7000 | +0.20 | (+0.66%) | 2100 | 64 470 | |
| 28.10.2026 09:59:52 | 30.7000 | +0.20 | (+0.66%) | 200 | 6 140 | |
| 28.10.2026 09:54:14 | 30.6000 | +0.10 | (+0.33%) | 100 | 3 060 | |
| 28.10.2026 09:54:14 | 30.6000 | +0.10 | (+0.33%) | 18 | 551 | |
| 28.10.2026 09:22:51 | 30.6000 | +0.10 | (+0.33%) | 5 | 153 | |
| 28.10.2026 09:19:48 | 30.6000 | +0.10 | (+0.33%) | 1 | 31 | |
| 28.10.2026 09:19:48 | 30.6000 | +0.10 | (+0.33%) | 9 | 275 | |
| 28.10.2026 09:19:40 | 30.5000 | 0.00 | (0.00%) | 1 | 31 | |
| 28.10.2026 09:19:40 | 30.5000 | 0.00 | (0.00%) | 9 | 275 | |
| 28.10.2026 09:15:20 | 30.6000 | +0.10 | (+0.33%) | 2 | 61 | |
| 28.10.2026 09:15:20 | 30.6000 | +0.10 | (+0.33%) | 1 | 31 | |
| 28.10.2026 09:15:20 | 30.6000 | +0.10 | (+0.33%) | 93 | 2 846 | |
| 28.10.2026 09:14:52 | 30.5000 | 0.00 | (0.00%) | 10 | 305 | |
| 28.10.2026 09:14:14 | 30.6000 | +0.10 | (+0.33%) | 1 | 31 | |
| 28.10.2026 09:11:53 | 30.6000 | +0.10 | (+0.33%) | 5 | 153 | |
| 28.10.2026 09:00:04 | 30.5000 | 0.00 | (0.00%) | 12 | 366 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:45:06 | 30.5000 | +0.20 | (+0.66%) | 16 | 488 | |
| 27.10.2026 16:44:37 | 30.3000 | 0.00 | (0.00%) | 50 | 1 515 | |
| 27.10.2026 16:44:37 | 30.3000 | 0.00 | (0.00%) | 5 | 152 | |
| 27.10.2026 16:38:53 | 30.3000 | 0.00 | (0.00%) | 40 | 1 212 | |
| 27.10.2026 14:36:57 | 30.3000 | 0.00 | (0.00%) | 3 | 91 | |
| 27.10.2026 14:31:32 | 30.3000 | 0.00 | (0.00%) | 79 | 2 394 | |
| 27.10.2026 14:29:07 | 30.3000 | 0.00 | (0.00%) | 5 | 152 | |
| 27.10.2026 14:29:07 | 30.3000 | 0.00 | (0.00%) | 5 | 152 | |
| 27.10.2026 14:29:07 | 30.3000 | 0.00 | (0.00%) | 4 | 121 | |
| 27.10.2026 14:12:23 | 30.3000 | 0.00 | (0.00%) | 1 | 30 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 68 568 450 |
| Enterprise Value: | 145 644 450 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| WWW: | https://esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
