Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
33.300.00(0.00%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 16:11:17 | 61 | 33.3000 | 0.00 | (0.00%) | 29 | 966 |
| 10.07.2026 16:11:17 | 60 | 33.3000 | 0.00 | (0.00%) | 11 | 366 |
| 10.07.2026 16:09:01 | 59 | 33.3000 | 0.00 | (0.00%) | 15 | 500 |
| 10.07.2026 16:08:51 | 58 | 33.3000 | 0.00 | (0.00%) | 15 | 500 |
| 10.07.2026 16:08:35 | 57 | 33.3000 | 0.00 | (0.00%) | 15 | 500 |
| 10.07.2026 16:08:28 | 56 | 33.3000 | 0.00 | (0.00%) | 15 | 500 |
| 10.07.2026 16:08:24 | 55 | 33.3000 | 0.00 | (0.00%) | 8 | 266 |
| 10.07.2026 16:08:24 | 54 | 33.1000 | -0.20 | (-0.60%) | 7 | 232 |
| 10.07.2026 14:35:37 | 53 | 32.9000 | -0.40 | (-1.20%) | 3 | 99 |
| 10.07.2026 14:33:01 | 52 | 33.1000 | -0.20 | (-0.60%) | 15 | 497 |
| 10.07.2026 14:28:21 | 51 | 32.9000 | -0.40 | (-1.20%) | 5 | 165 |
| 10.07.2026 14:18:06 | 50 | 33.1000 | -0.20 | (-0.60%) | 1 | 33 |
| 10.07.2026 14:14:10 | 49 | 33.1000 | -0.20 | (-0.60%) | 15 | 497 |
| 10.07.2026 13:45:14 | 48 | 33.1000 | -0.20 | (-0.60%) | 7 | 232 |
| 10.07.2026 13:26:13 | 47 | 33.1000 | -0.20 | (-0.60%) | 2 | 66 |
| 10.07.2026 13:24:02 | 46 | 33.1000 | -0.20 | (-0.60%) | 29 | 960 |
| 10.07.2026 13:21:30 | 45 | 33.0000 | -0.30 | (-0.90%) | 11 | 363 |
| 10.07.2026 13:21:30 | 44 | 33.0000 | -0.30 | (-0.90%) | 100 | 3 300 |
| 10.07.2026 13:21:30 | 43 | 33.0000 | -0.30 | (-0.90%) | 300 | 9 900 |
| 10.07.2026 13:21:30 | 42 | 33.0000 | -0.30 | (-0.90%) | 4 | 132 |
| 10.07.2026 13:21:30 | 41 | 33.0000 | -0.30 | (-0.90%) | 300 | 9 900 |
| 10.07.2026 13:21:30 | 40 | 33.0000 | -0.30 | (-0.90%) | 30 | 990 |
| 10.07.2026 13:21:30 | 39 | 33.0000 | -0.30 | (-0.90%) | 175 | 5 775 |
| 10.07.2026 12:38:11 | 38 | 33.1000 | -0.20 | (-0.60%) | 1 | 33 |
| 10.07.2026 12:33:08 | 37 | 33.1000 | -0.20 | (-0.60%) | 3 | 99 |
| 10.07.2026 12:31:17 | 36 | 33.1000 | -0.20 | (-0.60%) | 6 | 199 |
| 10.07.2026 12:10:53 | 35 | 33.1000 | -0.20 | (-0.60%) | 24 | 794 |
| 10.07.2026 11:06:11 | 34 | 33.1000 | -0.20 | (-0.60%) | 250 | 8 275 |
| 10.07.2026 11:06:11 | 33 | 33.2000 | -0.10 | (-0.30%) | 34 | 1 129 |
| 10.07.2026 10:43:25 | 32 | 33.3000 | 0.00 | (0.00%) | 1 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 10:40:18 | 31 | 33.3000 | 0.00 | (0.00%) | 15 | 500 |
| 10.07.2026 10:39:05 | 30 | 33.3000 | 0.00 | (0.00%) | 5 | 167 |
| 10.07.2026 10:39:05 | 29 | 33.3000 | 0.00 | (0.00%) | 55 | 1 832 |
| 10.07.2026 10:36:14 | 28 | 33.3000 | 0.00 | (0.00%) | 43 | 1 432 |
| 10.07.2026 10:08:01 | 27 | 33.3000 | 0.00 | (0.00%) | 2 | 67 |
| 10.07.2026 10:06:16 | 26 | 33.3000 | 0.00 | (0.00%) | 3 | 100 |
| 10.07.2026 10:05:54 | 25 | 33.3000 | 0.00 | (0.00%) | 17 | 566 |
| 10.07.2026 10:05:54 | 24 | 33.3000 | 0.00 | (0.00%) | 53 | 1 765 |
| 10.07.2026 09:47:13 | 23 | 33.3000 | 0.00 | (0.00%) | 6 | 200 |
| 10.07.2026 09:31:42 | 22 | 33.0000 | -0.30 | (-0.90%) | 5 | 165 |
| 10.07.2026 09:21:05 | 21 | 33.0000 | -0.30 | (-0.90%) | 65 | 2 145 |
| 10.07.2026 09:21:05 | 20 | 33.0000 | -0.30 | (-0.90%) | 2 | 66 |
| 10.07.2026 09:21:05 | 19 | 33.0000 | -0.30 | (-0.90%) | 1 | 33 |
| 10.07.2026 09:21:05 | 18 | 33.0000 | -0.30 | (-0.90%) | 20 | 660 |
| 10.07.2026 09:21:05 | 17 | 33.1000 | -0.20 | (-0.60%) | 100 | 3 310 |
| 10.07.2026 09:21:05 | 16 | 33.1000 | -0.20 | (-0.60%) | 92 | 3 045 |
| 10.07.2026 09:21:05 | 15 | 33.1000 | -0.20 | (-0.60%) | 50 | 1 655 |
| 10.07.2026 09:21:05 | 14 | 33.1000 | -0.20 | (-0.60%) | 2 | 66 |
| 10.07.2026 09:21:05 | 13 | 33.1000 | -0.20 | (-0.60%) | 1 | 33 |
| 10.07.2026 09:21:05 | 12 | 33.2000 | -0.10 | (-0.30%) | 300 | 9 960 |
| 10.07.2026 09:21:05 | 11 | 33.2000 | -0.10 | (-0.30%) | 15 | 498 |
| 10.07.2026 09:21:05 | 10 | 33.2000 | -0.10 | (-0.30%) | 2 | 66 |
| 10.07.2026 09:08:58 | 9 | 33.3000 | 0.00 | (0.00%) | 2 | 67 |
| 10.07.2026 09:08:08 | 8 | 33.3000 | 0.00 | (0.00%) | 1 | 33 |
| 10.07.2026 09:05:34 | 7 | 33.3000 | 0.00 | (0.00%) | 10 | 333 |
| 10.07.2026 09:05:08 | 6 | 33.3000 | 0.00 | (0.00%) | 1 | 33 |
| 10.07.2026 09:00:00 | 5 | 33.3000 | 0.00 | (0.00%) | 9 | 300 |
| 10.07.2026 09:00:00 | 4 | 33.3000 | 0.00 | (0.00%) | 100 | 3 330 |
| 10.07.2026 09:00:00 | 3 | 33.3000 | 0.00 | (0.00%) | 53 | 1 765 |
| 10.07.2026 09:00:00 | 2 | 33.3000 | 0.00 | (0.00%) | 1 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 09:00:00 | 1 | 33.3000 | 0.00 | (0.00%) | 3 | 100 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:34:25 | 41 | 33.3000 | +0.10 | (+0.30%) | 29 | 966 |
| 09.07.2026 16:34:25 | 40 | 33.3000 | +0.10 | (+0.30%) | 171 | 5 694 |
| 09.07.2026 16:33:26 | 39 | 33.3000 | +0.10 | (+0.30%) | 275 | 9 158 |
| 09.07.2026 15:16:14 | 38 | 33.3000 | +0.10 | (+0.30%) | 1 | 33 |
| 09.07.2026 15:13:39 | 37 | 33.3000 | +0.10 | (+0.30%) | 1 | 33 |
| 09.07.2026 15:04:18 | 36 | 33.3000 | +0.10 | (+0.30%) | 36 | 1 199 |
| 09.07.2026 14:50:56 | 35 | 33.3000 | +0.10 | (+0.30%) | 4 | 133 |
| 09.07.2026 13:56:46 | 34 | 33.3000 | +0.10 | (+0.30%) | 17 | 566 |
| 09.07.2026 13:55:45 | 33 | 33.2000 | 0.00 | (0.00%) | 300 | 9 960 |
| 09.07.2026 13:55:45 | 32 | 33.2000 | 0.00 | (0.00%) | 738 | 24 502 |
| 09.07.2026 13:30:57 | 31 | 33.2000 | 0.00 | (0.00%) | 2 | 66 |
| 09.07.2026 13:30:57 | 30 | 33.2000 | 0.00 | (0.00%) | 1 | 33 |
| 09.07.2026 13:21:22 | 29 | 33.3000 | +0.10 | (+0.30%) | 1 | 33 |
| 09.07.2026 13:18:38 | 28 | 33.3000 | +0.10 | (+0.30%) | 1 | 33 |
| 09.07.2026 13:14:19 | 27 | 33.3000 | +0.10 | (+0.30%) | 30 | 999 |
| 09.07.2026 12:34:58 | 26 | 33.3000 | +0.10 | (+0.30%) | 300 | 9 990 |
| 09.07.2026 12:25:45 | 25 | 33.3000 | +0.10 | (+0.30%) | 10 | 333 |
| 09.07.2026 12:24:38 | 24 | 33.3000 | +0.10 | (+0.30%) | 3 | 100 |
| 09.07.2026 12:08:12 | 23 | 33.3000 | +0.10 | (+0.30%) | 1 | 33 |
| 09.07.2026 12:06:20 | 22 | 33.3000 | +0.10 | (+0.30%) | 3 | 100 |
| 09.07.2026 11:58:07 | 21 | 33.3000 | +0.10 | (+0.30%) | 329 | 10 956 |
| 09.07.2026 11:56:31 | 20 | 33.3000 | +0.10 | (+0.30%) | 47 | 1 565 |
| 09.07.2026 11:43:18 | 19 | 33.3000 | +0.10 | (+0.30%) | 3 | 100 |
| 09.07.2026 11:19:24 | 18 | 33.3000 | +0.10 | (+0.30%) | 20 | 666 |
| 09.07.2026 10:47:35 | 17 | 33.2000 | 0.00 | (0.00%) | 1 | 33 |
| 09.07.2026 10:41:29 | 16 | 33.3000 | +0.10 | (+0.30%) | 1 | 33 |
| 09.07.2026 10:41:29 | 15 | 33.3000 | +0.10 | (+0.30%) | 10 | 333 |
| 09.07.2026 10:35:11 | 14 | 33.3000 | +0.10 | (+0.30%) | 175 | 5 828 |
| 09.07.2026 10:18:41 | 13 | 33.3000 | +0.10 | (+0.30%) | 10 | 333 |
| 09.07.2026 10:17:54 | 12 | 33.3000 | +0.10 | (+0.30%) | 3 | 100 |
| 09.07.2026 10:13:31 | 11 | 33.3000 | +0.10 | (+0.30%) | 565 | 18 815 |
| 09.07.2026 10:13:31 | 10 | 33.3000 | +0.10 | (+0.30%) | 10 | 333 |
| 09.07.2026 10:13:31 | 9 | 33.3000 | +0.10 | (+0.30%) | 146 | 4 862 |
| 09.07.2026 09:33:01 | 8 | 33.3000 | +0.10 | (+0.30%) | 1 | 33 |
| 09.07.2026 09:33:00 | 7 | 33.2000 | 0.00 | (0.00%) | 10 | 332 |
| 09.07.2026 09:33:00 | 6 | 33.2000 | 0.00 | (0.00%) | 9 | 299 |
| 09.07.2026 09:23:32 | 5 | 33.2000 | 0.00 | (0.00%) | 1 | 33 |
| 09.07.2026 09:23:32 | 4 | 33.2000 | 0.00 | (0.00%) | 1 | 33 |
| 09.07.2026 09:00:00 | 3 | 33.2000 | 0.00 | (0.00%) | 4 | 133 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 74 375 550 |
| Enterprise Value: | 155 854 550 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | https://esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
