Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
35.60-0.30(-0.84%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 34 | 35.6000 | -0.30 | (-0.84%) | 1 | 36 |
| 05.12.2025 16:29:59 | 33 | 35.2000 | -0.70 | (-1.95%) | 2 | 70 |
| 05.12.2025 16:14:43 | 32 | 35.3000 | -0.60 | (-1.67%) | 70 | 2 471 |
| 05.12.2025 16:14:43 | 31 | 35.3000 | -0.60 | (-1.67%) | 60 | 2 118 |
| 05.12.2025 16:14:43 | 30 | 35.3000 | -0.60 | (-1.67%) | 40 | 1 412 |
| 05.12.2025 16:14:32 | 29 | 35.4000 | -0.50 | (-1.39%) | 110 | 3 894 |
| 05.12.2025 15:22:37 | 28 | 35.6000 | -0.30 | (-0.84%) | 1 | 36 |
| 05.12.2025 14:27:01 | 27 | 35.3000 | -0.60 | (-1.67%) | 8 | 282 |
| 05.12.2025 14:27:01 | 26 | 35.4000 | -0.50 | (-1.39%) | 50 | 1 770 |
| 05.12.2025 14:27:01 | 25 | 35.4000 | -0.50 | (-1.39%) | 60 | 2 124 |
| 05.12.2025 14:27:01 | 24 | 35.5000 | -0.40 | (-1.11%) | 15 | 533 |
| 05.12.2025 14:27:01 | 23 | 35.5000 | -0.40 | (-1.11%) | 17 | 604 |
| 05.12.2025 14:04:26 | 22 | 35.5000 | -0.40 | (-1.11%) | 7 | 249 |
| 05.12.2025 13:56:58 | 21 | 35.6000 | -0.30 | (-0.84%) | 2 | 71 |
| 05.12.2025 13:39:28 | 20 | 35.6000 | -0.30 | (-0.84%) | 1 | 36 |
| 05.12.2025 13:36:10 | 19 | 35.6000 | -0.30 | (-0.84%) | 1 | 36 |
| 05.12.2025 13:18:58 | 18 | 35.5000 | -0.40 | (-1.11%) | 26 | 923 |
| 05.12.2025 13:13:35 | 17 | 35.6000 | -0.30 | (-0.84%) | 90 | 3 204 |
| 05.12.2025 13:13:35 | 16 | 35.6000 | -0.30 | (-0.84%) | 80 | 2 848 |
| 05.12.2025 13:13:35 | 15 | 35.6000 | -0.30 | (-0.84%) | 2 | 71 |
| 05.12.2025 13:13:35 | 14 | 35.6000 | -0.30 | (-0.84%) | 50 | 1 780 |
| 05.12.2025 13:09:13 | 13 | 35.9000 | 0.00 | (0.00%) | 5 | 180 |
| 05.12.2025 12:57:07 | 12 | 35.9000 | 0.00 | (0.00%) | 5 | 180 |
| 05.12.2025 12:55:02 | 11 | 35.9000 | 0.00 | (0.00%) | 5 | 180 |
| 05.12.2025 12:52:48 | 10 | 35.9000 | 0.00 | (0.00%) | 10 | 359 |
| 05.12.2025 12:18:31 | 9 | 35.9000 | 0.00 | (0.00%) | 2 | 72 |
| 05.12.2025 12:10:12 | 8 | 35.9000 | 0.00 | (0.00%) | 28 | 1 005 |
| 05.12.2025 10:57:21 | 7 | 35.6000 | -0.30 | (-0.84%) | 20 | 712 |
| 05.12.2025 10:57:21 | 6 | 35.6000 | -0.30 | (-0.84%) | 50 | 1 780 |
| 05.12.2025 10:54:32 | 5 | 35.9000 | 0.00 | (0.00%) | 1 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 09:56:44 | 4 | 35.9000 | 0.00 | (0.00%) | 3 | 108 |
| 05.12.2025 09:54:13 | 3 | 35.9000 | 0.00 | (0.00%) | 5 | 180 |
| 05.12.2025 09:37:18 | 2 | 35.9000 | 0.00 | (0.00%) | 1 | 36 |
| 05.12.2025 09:08:29 | 1 | 35.3000 | -0.60 | (-1.67%) | 2 | 71 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 15 | 35.9000 | -0.10 | (-0.28%) | 1 | 36 |
| 04.12.2025 16:48:44 | 14 | 35.4000 | -0.60 | (-1.67%) | 193 | 6 832 |
| 04.12.2025 16:48:44 | 13 | 35.4000 | -0.60 | (-1.67%) | 207 | 7 328 |
| 04.12.2025 16:36:26 | 12 | 35.4000 | -0.60 | (-1.67%) | 3 | 106 |
| 04.12.2025 14:05:06 | 11 | 36.0000 | 0.00 | (0.00%) | 1 | 36 |
| 04.12.2025 13:47:50 | 10 | 35.5000 | -0.50 | (-1.39%) | 11 | 391 |
| 04.12.2025 13:46:37 | 9 | 35.5000 | -0.50 | (-1.39%) | 5 | 178 |
| 04.12.2025 13:46:37 | 8 | 35.5000 | -0.50 | (-1.39%) | 50 | 1 775 |
| 04.12.2025 13:46:37 | 7 | 35.5000 | -0.50 | (-1.39%) | 20 | 710 |
| 04.12.2025 13:46:37 | 6 | 35.5000 | -0.50 | (-1.39%) | 9 | 320 |
| 04.12.2025 13:46:37 | 5 | 35.6000 | -0.40 | (-1.11%) | 5 | 178 |
| 04.12.2025 12:42:50 | 4 | 36.1000 | +0.10 | (+0.28%) | 1 | 36 |
| 04.12.2025 11:35:24 | 3 | 36.2000 | +0.20 | (+0.56%) | 50 | 1 810 |
| 04.12.2025 10:28:52 | 2 | 36.2000 | +0.20 | (+0.56%) | 1 | 36 |
| 04.12.2025 09:56:27 | 1 | 36.0000 | 0.00 | (0.00%) | 50 | 1 800 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 29 | 36.0000 | -0.40 | (-1.10%) | 3 | 108 |
| 03.12.2025 16:39:59 | 28 | 36.0000 | -0.40 | (-1.10%) | 1 | 36 |
| 03.12.2025 16:14:06 | 27 | 35.5000 | -0.90 | (-2.47%) | 1 | 36 |
| 03.12.2025 14:56:19 | 26 | 36.2000 | -0.20 | (-0.55%) | 1 | 36 |
| 03.12.2025 14:56:19 | 25 | 36.1000 | -0.30 | (-0.82%) | 2 | 72 |
| 03.12.2025 13:52:55 | 24 | 35.4000 | -1.00 | (-2.75%) | 21 | 743 |
| 03.12.2025 13:52:55 | 23 | 35.5000 | -0.90 | (-2.47%) | 29 | 1 030 |
| 03.12.2025 13:31:18 | 22 | 35.4000 | -1.00 | (-2.75%) | 10 | 354 |
| 03.12.2025 13:31:12 | 21 | 35.4000 | -1.00 | (-2.75%) | 10 | 354 |
| 03.12.2025 13:31:04 | 20 | 35.4000 | -1.00 | (-2.75%) | 10 | 354 |
| 03.12.2025 13:30:58 | 19 | 35.4000 | -1.00 | (-2.75%) | 8 | 283 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 13:30:58 | 18 | 35.5000 | -0.90 | (-2.47%) | 2 | 71 |
| 03.12.2025 12:23:30 | 17 | 36.2000 | -0.20 | (-0.55%) | 120 | 4 344 |
| 03.12.2025 12:09:16 | 16 | 36.3000 | -0.10 | (-0.27%) | 1 | 36 |
| 03.12.2025 12:09:16 | 15 | 36.3000 | -0.10 | (-0.27%) | 1 | 36 |
| 03.12.2025 11:50:45 | 14 | 36.3000 | -0.10 | (-0.27%) | 1 | 36 |
| 03.12.2025 11:21:48 | 13 | 35.4000 | -1.00 | (-2.75%) | 100 | 3 540 |
| 03.12.2025 11:21:48 | 12 | 35.5000 | -0.90 | (-2.47%) | 155 | 5 503 |
| 03.12.2025 11:21:48 | 11 | 35.5000 | -0.90 | (-2.47%) | 50 | 1 775 |
| 03.12.2025 11:21:48 | 10 | 35.6000 | -0.80 | (-2.20%) | 30 | 1 068 |
| 03.12.2025 11:21:48 | 9 | 35.6000 | -0.80 | (-2.20%) | 4 | 142 |
| 03.12.2025 11:21:48 | 8 | 35.7000 | -0.70 | (-1.92%) | 10 | 357 |
| 03.12.2025 11:21:48 | 7 | 35.9000 | -0.50 | (-1.37%) | 10 | 359 |
| 03.12.2025 11:21:48 | 6 | 36.0000 | -0.40 | (-1.10%) | 20 | 720 |
| 03.12.2025 11:21:48 | 5 | 36.1000 | -0.30 | (-0.82%) | 20 | 722 |
| 03.12.2025 11:21:48 | 4 | 36.2000 | -0.20 | (-0.55%) | 5 | 181 |
| 03.12.2025 11:21:48 | 3 | 36.2000 | -0.20 | (-0.55%) | 10 | 362 |
| 03.12.2025 10:23:51 | 2 | 36.3000 | -0.10 | (-0.27%) | 5 | 182 |
| 03.12.2025 10:16:19 | 1 | 36.3000 | -0.10 | (-0.27%) | 25 | 908 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 17:00:00 | 15 | 36.4000 | -0.10 | (-0.27%) | 1 | 36 |
| 02.12.2025 16:22:49 | 14 | 35.6000 | -0.90 | (-2.47%) | 2 | 71 |
| 02.12.2025 15:40:18 | 13 | 36.4000 | -0.10 | (-0.27%) | 1 | 36 |
| 02.12.2025 14:59:14 | 12 | 35.5000 | -1.00 | (-2.74%) | 561 | 19 916 |
| 02.12.2025 14:59:14 | 11 | 35.5000 | -1.00 | (-2.74%) | 50 | 1 775 |
| 02.12.2025 14:59:14 | 10 | 35.6000 | -0.90 | (-2.47%) | 7 | 249 |
| 02.12.2025 14:59:14 | 9 | 35.6000 | -0.90 | (-2.47%) | 30 | 1 068 |
| 02.12.2025 14:59:14 | 8 | 35.6000 | -0.90 | (-2.47%) | 27 | 961 |
| 02.12.2025 14:59:14 | 7 | 35.7000 | -0.80 | (-2.19%) | 89 | 3 177 |
| 02.12.2025 14:59:14 | 6 | 35.8000 | -0.70 | (-1.92%) | 50 | 1 790 |
| 02.12.2025 14:59:14 | 5 | 35.9000 | -0.60 | (-1.64%) | 20 | 718 |
| 02.12.2025 14:59:14 | 4 | 35.9000 | -0.60 | (-1.64%) | 40 | 1 436 |
| 02.12.2025 14:59:14 | 3 | 35.9000 | -0.60 | (-1.64%) | 3 | 108 |
| 02.12.2025 12:18:35 | 2 | 36.5000 | 0.00 | (0.00%) | 2 | 73 |
| 02.12.2025 09:00:00 | 1 | 36.5000 | 0.00 | (0.00%) | 68 | 2 482 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 17:00:00 | 33 | 36.5000 | -0.30 | (-0.82%) | 1 | 37 |
| 01.12.2025 16:48:46 | 32 | 35.7000 | -1.10 | (-2.99%) | 1 | 36 |
| 01.12.2025 16:48:46 | 31 | 35.8000 | -1.00 | (-2.72%) | 51 | 1 826 |
| 01.12.2025 16:48:46 | 30 | 36.2000 | -0.60 | (-1.63%) | 2 | 72 |
| 01.12.2025 16:28:46 | 29 | 36.7000 | -0.10 | (-0.27%) | 1 | 37 |
| 01.12.2025 16:22:15 | 28 | 36.2000 | -0.60 | (-1.63%) | 2 | 72 |
| 01.12.2025 15:38:52 | 27 | 36.2000 | -0.60 | (-1.63%) | 37 | 1 339 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 79 512 600 |
| Enterprise Value: | 159 441 600 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
