Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
40.40-0.50(-1.22%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.09.2024 17:00:00 | 18 | 40.4000 | -0.50 | (-1.22%) | 2 | 81 |
| 13.09.2024 17:00:00 | 17 | 40.4000 | -0.50 | (-1.22%) | 121 | 4 888 |
| 13.09.2024 13:02:43 | 16 | 40.5000 | -0.40 | (-0.98%) | 31 | 1 256 |
| 13.09.2024 11:25:09 | 15 | 40.5000 | -0.40 | (-0.98%) | 33 | 1 337 |
| 13.09.2024 11:25:09 | 14 | 40.5000 | -0.40 | (-0.98%) | 20 | 810 |
| 13.09.2024 11:25:09 | 13 | 40.4000 | -0.50 | (-1.22%) | 24 | 970 |
| 13.09.2024 10:14:16 | 12 | 40.4000 | -0.50 | (-1.22%) | 1 | 40 |
| 13.09.2024 10:13:40 | 11 | 39.1000 | -1.80 | (-4.40%) | 5 | 196 |
| 13.09.2024 10:13:40 | 10 | 39.1000 | -1.80 | (-4.40%) | 50 | 1 955 |
| 13.09.2024 10:13:05 | 9 | 39.2000 | -1.70 | (-4.16%) | 5 | 196 |
| 13.09.2024 10:13:05 | 8 | 39.3000 | -1.60 | (-3.91%) | 30 | 1 179 |
| 13.09.2024 10:13:05 | 7 | 39.3000 | -1.60 | (-3.91%) | 5 | 197 |
| 13.09.2024 10:13:05 | 6 | 39.3000 | -1.60 | (-3.91%) | 30 | 1 179 |
| 13.09.2024 10:13:05 | 5 | 39.4000 | -1.50 | (-3.67%) | 5 | 197 |
| 13.09.2024 10:13:05 | 4 | 39.4000 | -1.50 | (-3.67%) | 25 | 985 |
| 13.09.2024 10:13:05 | 3 | 39.5000 | -1.40 | (-3.42%) | 30 | 1 185 |
| 13.09.2024 10:13:05 | 2 | 39.5000 | -1.40 | (-3.42%) | 3 | 119 |
| 13.09.2024 10:13:05 | 1 | 39.6000 | -1.30 | (-3.18%) | 20 | 792 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 10:10:53 | 9 | 40.9000 | 0.00 | (0.00%) | 1 | 41 |
| 12.09.2024 10:10:03 | 8 | 39.5000 | -1.40 | (-3.42%) | 25 | 988 |
| 12.09.2024 09:58:20 | 7 | 39.5000 | -1.40 | (-3.42%) | 35 | 1 383 |
| 12.09.2024 09:58:20 | 6 | 39.5000 | -1.40 | (-3.42%) | 6 | 237 |
| 12.09.2024 09:58:20 | 5 | 39.6000 | -1.30 | (-3.18%) | 40 | 1 584 |
| 12.09.2024 09:58:20 | 4 | 39.7000 | -1.20 | (-2.93%) | 50 | 1 985 |
| 12.09.2024 09:58:20 | 3 | 40.0000 | -0.90 | (-2.20%) | 2 | 80 |
| 12.09.2024 09:58:20 | 2 | 40.0000 | -0.90 | (-2.20%) | 2 | 80 |
| 12.09.2024 09:03:35 | 1 | 41.0000 | +0.10 | (+0.24%) | 2 | 82 |
| 11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 16:36:22 | 19 | 40.9000 | -0.70 | (-1.68%) | 1 | 41 |
| 11.09.2024 16:13:41 | 18 | 40.0000 | -1.60 | (-3.85%) | 8 | 320 |
| 11.09.2024 15:11:56 | 17 | 40.9000 | -0.70 | (-1.68%) | 13 | 532 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 13:24:55 | 16 | 40.8000 | -0.80 | (-1.92%) | 2 | 82 |
| 11.09.2024 13:16:49 | 15 | 40.8000 | -0.80 | (-1.92%) | 25 | 1 020 |
| 11.09.2024 10:16:56 | 14 | 40.9000 | -0.70 | (-1.68%) | 1 | 41 |
| 11.09.2024 10:15:48 | 13 | 40.1000 | -1.50 | (-3.61%) | 10 | 401 |
| 11.09.2024 10:15:48 | 12 | 40.1000 | -1.50 | (-3.61%) | 46 | 1 845 |
| 11.09.2024 09:49:24 | 11 | 40.1000 | -1.50 | (-3.61%) | 4 | 160 |
| 11.09.2024 09:49:24 | 10 | 40.2000 | -1.40 | (-3.37%) | 50 | 2 010 |
| 11.09.2024 09:49:24 | 9 | 40.2000 | -1.40 | (-3.37%) | 10 | 402 |
| 11.09.2024 09:47:03 | 8 | 40.2000 | -1.40 | (-3.37%) | 30 | 1 206 |
| 11.09.2024 09:47:03 | 7 | 40.3000 | -1.30 | (-3.13%) | 30 | 1 209 |
| 11.09.2024 09:47:03 | 6 | 40.3000 | -1.30 | (-3.13%) | 10 | 403 |
| 11.09.2024 09:03:07 | 5 | 41.5000 | -0.10 | (-0.24%) | 1 | 42 |
| 11.09.2024 09:01:42 | 4 | 40.4000 | -1.20 | (-2.88%) | 50 | 2 020 |
| 11.09.2024 09:01:42 | 3 | 40.4000 | -1.20 | (-2.88%) | 10 | 404 |
| 11.09.2024 09:01:42 | 2 | 40.6000 | -1.00 | (-2.40%) | 4 | 162 |
| 11.09.2024 09:01:42 | 1 | 40.6000 | -1.00 | (-2.40%) | 45 | 1 827 |
| 10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2024 12:14:04 | 6 | 41.6000 | 0.00 | (0.00%) | 28 | 1 165 |
| 10.09.2024 11:52:05 | 5 | 40.6000 | -1.00 | (-2.40%) | 15 | 609 |
| 10.09.2024 11:03:39 | 4 | 41.6000 | 0.00 | (0.00%) | 8 | 333 |
| 10.09.2024 09:00:00 | 3 | 42.0000 | +0.40 | (+0.96%) | 16 | 672 |
| 10.09.2024 09:00:00 | 2 | 42.0000 | +0.40 | (+0.96%) | 34 | 1 428 |
| 10.09.2024 09:00:00 | 1 | 42.0000 | +0.40 | (+0.96%) | 2 | 84 |
| 09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2024 15:52:01 | 7 | 41.6000 | -0.30 | (-0.72%) | 1 | 42 |
| 09.09.2024 15:40:06 | 6 | 40.6000 | -1.30 | (-3.10%) | 6 | 244 |
| 09.09.2024 15:40:06 | 5 | 40.6000 | -1.30 | (-3.10%) | 44 | 1 786 |
| 09.09.2024 15:40:06 | 4 | 40.6000 | -1.30 | (-3.10%) | 2 | 81 |
| 09.09.2024 10:57:58 | 3 | 41.8000 | -0.10 | (-0.24%) | 25 | 1 045 |
| 09.09.2024 09:38:58 | 2 | 41.8000 | -0.10 | (-0.24%) | 1 | 42 |
| 09.09.2024 09:33:18 | 1 | 40.6000 | -1.30 | (-3.10%) | 10 | 406 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 90 233 400 |
| Enterprise Value: | 128 558 400 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
