Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
37.000.00(0.00%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 40 | 37.0000 | 0.00 | (0.00%) | 50 | 1 850 |
| 16:35:23 | 39 | 37.0000 | 0.00 | (0.00%) | 17 | 629 |
| 16:34:46 | 38 | 36.8000 | -0.20 | (-0.54%) | 1 | 37 |
| 16:01:40 | 37 | 36.8000 | -0.20 | (-0.54%) | 4 | 147 |
| 16:01:40 | 36 | 36.8000 | -0.20 | (-0.54%) | 2 | 74 |
| 16:01:40 | 35 | 36.8000 | -0.20 | (-0.54%) | 7 | 258 |
| 15:47:55 | 34 | 36.8000 | -0.20 | (-0.54%) | 1 | 37 |
| 15:47:55 | 33 | 36.8000 | -0.20 | (-0.54%) | 2 | 74 |
| 15:09:30 | 32 | 37.0000 | 0.00 | (0.00%) | 1 | 37 |
| 15:01:18 | 31 | 37.0000 | 0.00 | (0.00%) | 3 | 111 |
| 14:58:40 | 30 | 37.0000 | 0.00 | (0.00%) | 2 | 74 |
| 14:24:59 | 29 | 36.8000 | -0.20 | (-0.54%) | 2 | 74 |
| 14:24:59 | 28 | 36.8000 | -0.20 | (-0.54%) | 10 | 368 |
| 14:24:59 | 27 | 36.8000 | -0.20 | (-0.54%) | 1 | 37 |
| 14:22:31 | 26 | 37.0000 | 0.00 | (0.00%) | 20 | 740 |
| 14:19:40 | 25 | 36.9000 | -0.10 | (-0.27%) | 2 | 74 |
| 12:13:16 | 24 | 37.0000 | 0.00 | (0.00%) | 13 | 481 |
| 12:02:05 | 23 | 37.0000 | 0.00 | (0.00%) | 7 | 259 |
| 11:55:08 | 22 | 37.0000 | 0.00 | (0.00%) | 1 | 37 |
| 11:42:05 | 21 | 36.8000 | -0.20 | (-0.54%) | 1 | 37 |
| 11:42:05 | 20 | 36.8000 | -0.20 | (-0.54%) | 1 | 37 |
| 11:41:43 | 19 | 36.8000 | -0.20 | (-0.54%) | 13 | 478 |
| 11:26:27 | 18 | 36.8000 | -0.20 | (-0.54%) | 20 | 736 |
| 11:26:27 | 17 | 36.8000 | -0.20 | (-0.54%) | 180 | 6 624 |
| 11:13:38 | 16 | 37.0000 | 0.00 | (0.00%) | 20 | 740 |
| 10:44:19 | 15 | 37.0000 | 0.00 | (0.00%) | 14 | 518 |
| 10:26:47 | 14 | 37.0000 | 0.00 | (0.00%) | 13 | 481 |
| 09:41:10 | 13 | 36.8000 | -0.20 | (-0.54%) | 120 | 4 416 |
| 09:41:10 | 12 | 36.8000 | -0.20 | (-0.54%) | 28 | 1 030 |
| 09:41:10 | 11 | 36.8000 | -0.20 | (-0.54%) | 12 | 442 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:19:31 | 10 | 36.8000 | -0.20 | (-0.54%) | 20 | 736 |
| 09:09:54 | 9 | 37.0000 | 0.00 | (0.00%) | 68 | 2 516 |
| 09:00:56 | 8 | 37.1000 | +0.10 | (+0.27%) | 1 | 37 |
| 09:00:56 | 7 | 37.1000 | +0.10 | (+0.27%) | 5 | 186 |
| 09:00:02 | 6 | 37.1000 | +0.10 | (+0.27%) | 1 | 37 |
| 09:00:00 | 5 | 37.0000 | 0.00 | (0.00%) | 40 | 1 480 |
| 09:00:00 | 4 | 37.0000 | 0.00 | (0.00%) | 62 | 2 294 |
| 09:00:00 | 3 | 37.0000 | 0.00 | (0.00%) | 10 | 370 |
| 09:00:00 | 2 | 37.0000 | 0.00 | (0.00%) | 16 | 592 |
| 09:00:00 | 1 | 37.0000 | 0.00 | (0.00%) | 2 | 74 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:20:53 | 57 | 37.0000 | +0.10 | (+0.27%) | 1 | 37 |
| 27.08.2026 16:20:53 | 56 | 37.0000 | +0.10 | (+0.27%) | 2 | 74 |
| 27.08.2026 16:07:23 | 55 | 37.0000 | +0.10 | (+0.27%) | 1 | 37 |
| 27.08.2026 15:50:09 | 54 | 37.0000 | +0.10 | (+0.27%) | 62 | 2 294 |
| 27.08.2026 15:50:09 | 53 | 37.0000 | +0.10 | (+0.27%) | 30 | 1 110 |
| 27.08.2026 15:50:09 | 52 | 37.0000 | +0.10 | (+0.27%) | 50 | 1 850 |
| 27.08.2026 15:50:09 | 51 | 37.0000 | +0.10 | (+0.27%) | 28 | 1 036 |
| 27.08.2026 15:50:09 | 50 | 37.0000 | +0.10 | (+0.27%) | 130 | 4 810 |
| 27.08.2026 15:30:26 | 49 | 37.0000 | +0.10 | (+0.27%) | 43 | 1 591 |
| 27.08.2026 15:30:26 | 48 | 36.9000 | 0.00 | (0.00%) | 37 | 1 365 |
| 27.08.2026 15:29:22 | 47 | 36.8000 | -0.10 | (-0.27%) | 5 | 184 |
| 27.08.2026 15:09:48 | 46 | 36.8000 | -0.10 | (-0.27%) | 7 | 258 |
| 27.08.2026 14:58:26 | 45 | 36.9000 | 0.00 | (0.00%) | 5 | 185 |
| 27.08.2026 14:40:11 | 44 | 36.8000 | -0.10 | (-0.27%) | 5 | 184 |
| 27.08.2026 14:18:04 | 43 | 36.9000 | 0.00 | (0.00%) | 1 | 37 |
| 27.08.2026 14:17:18 | 42 | 36.9000 | 0.00 | (0.00%) | 7 | 258 |
| 27.08.2026 14:09:33 | 41 | 36.9000 | 0.00 | (0.00%) | 212 | 7 823 |
| 27.08.2026 14:09:33 | 40 | 36.9000 | 0.00 | (0.00%) | 44 | 1 624 |
| 27.08.2026 14:00:20 | 39 | 36.9000 | 0.00 | (0.00%) | 2 | 74 |
| 27.08.2026 13:51:16 | 38 | 36.7000 | -0.20 | (-0.54%) | 100 | 3 670 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 13:36:13 | 37 | 36.9000 | 0.00 | (0.00%) | 4 | 148 |
| 27.08.2026 13:23:12 | 36 | 36.9000 | 0.00 | (0.00%) | 1 | 37 |
| 27.08.2026 12:47:56 | 35 | 36.9000 | 0.00 | (0.00%) | 10 | 369 |
| 27.08.2026 12:31:00 | 34 | 36.9000 | 0.00 | (0.00%) | 25 | 923 |
| 27.08.2026 12:19:49 | 33 | 36.8000 | -0.10 | (-0.27%) | 30 | 1 104 |
| 27.08.2026 12:19:35 | 32 | 36.9000 | 0.00 | (0.00%) | 14 | 517 |
| 27.08.2026 12:04:37 | 31 | 37.0000 | +0.10 | (+0.27%) | 70 | 2 590 |
| 27.08.2026 11:47:42 | 30 | 36.9000 | 0.00 | (0.00%) | 604 | 22 288 |
| 27.08.2026 11:46:00 | 29 | 36.9000 | 0.00 | (0.00%) | 376 | 13 874 |
| 27.08.2026 11:40:13 | 28 | 37.0000 | +0.10 | (+0.27%) | 57 | 2 109 |
| 27.08.2026 11:40:13 | 27 | 37.0000 | +0.10 | (+0.27%) | 28 | 1 036 |
| 27.08.2026 11:33:26 | 26 | 37.0000 | +0.10 | (+0.27%) | 1 | 37 |
| 27.08.2026 11:33:26 | 25 | 37.0000 | +0.10 | (+0.27%) | 13 | 481 |
| 27.08.2026 11:07:18 | 24 | 36.9000 | 0.00 | (0.00%) | 6 | 221 |
| 27.08.2026 11:07:04 | 23 | 36.9000 | 0.00 | (0.00%) | 5 | 185 |
| 27.08.2026 10:33:46 | 22 | 36.9000 | 0.00 | (0.00%) | 20 | 738 |
| 27.08.2026 10:32:18 | 21 | 37.0000 | +0.10 | (+0.27%) | 46 | 1 702 |
| 27.08.2026 10:32:18 | 20 | 36.9000 | 0.00 | (0.00%) | 8 | 295 |
| 27.08.2026 10:20:33 | 19 | 36.8000 | -0.10 | (-0.27%) | 10 | 368 |
| 27.08.2026 10:20:33 | 18 | 36.8000 | -0.10 | (-0.27%) | 80 | 2 944 |
| 27.08.2026 10:20:33 | 17 | 36.8000 | -0.10 | (-0.27%) | 75 | 2 760 |
| 27.08.2026 10:20:33 | 16 | 36.8000 | -0.10 | (-0.27%) | 45 | 1 656 |
| 27.08.2026 10:20:33 | 15 | 36.8000 | -0.10 | (-0.27%) | 10 | 368 |
| 27.08.2026 10:20:33 | 14 | 36.8000 | -0.10 | (-0.27%) | 1 | 37 |
| 27.08.2026 10:20:33 | 13 | 36.8000 | -0.10 | (-0.27%) | 22 | 810 |
| 27.08.2026 10:12:34 | 12 | 36.8000 | -0.10 | (-0.27%) | 100 | 3 680 |
| 27.08.2026 09:42:55 | 11 | 36.8000 | -0.10 | (-0.27%) | 66 | 2 429 |
| 27.08.2026 09:29:41 | 10 | 36.9000 | 0.00 | (0.00%) | 10 | 369 |
| 27.08.2026 09:12:57 | 9 | 36.9000 | 0.00 | (0.00%) | 24 | 886 |
| 27.08.2026 09:07:09 | 8 | 37.0000 | +0.10 | (+0.27%) | 10 | 370 |
| 27.08.2026 09:04:48 | 7 | 37.0000 | +0.10 | (+0.27%) | 2 | 74 |
| 27.08.2026 09:03:28 | 6 | 36.9000 | 0.00 | (0.00%) | 14 | 517 |
| 27.08.2026 09:00:01 | 5 | 36.8000 | -0.10 | (-0.27%) | 1 | 37 |
| 27.08.2026 09:00:00 | 4 | 36.9000 | 0.00 | (0.00%) | 2 | 74 |
| 27.08.2026 09:00:00 | 3 | 36.9000 | 0.00 | (0.00%) | 12 | 443 |
| 27.08.2026 09:00:00 | 2 | 36.9000 | 0.00 | (0.00%) | 2 | 74 |
| 27.08.2026 09:00:00 | 1 | 36.9000 | 0.00 | (0.00%) | 6 | 221 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 17:00:00 | 75 | 36.9000 | -0.10 | (-0.27%) | 34 | 1 255 |
| 26.08.2026 16:16:26 | 74 | 37.0000 | 0.00 | (0.00%) | 10 | 370 |
| 26.08.2026 15:20:01 | 73 | 37.0000 | 0.00 | (0.00%) | 40 | 1 480 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 82 639 500 |
| Enterprise Value: | 164 118 500 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| WWW: | https://esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
