Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
33.900.00(0.00%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 15:57:19 | 33 | 33.9000 | 0.00 | (0.00%) | 15 | 509 |
| 20.02.2026 15:34:58 | 32 | 33.9000 | 0.00 | (0.00%) | 4 | 136 |
| 20.02.2026 15:28:34 | 31 | 33.6000 | -0.30 | (-0.88%) | 11 | 370 |
| 20.02.2026 15:28:34 | 30 | 33.6000 | -0.30 | (-0.88%) | 5 | 168 |
| 20.02.2026 15:28:34 | 29 | 33.6000 | -0.30 | (-0.88%) | 24 | 806 |
| 20.02.2026 15:14:05 | 28 | 33.7000 | -0.20 | (-0.59%) | 16 | 539 |
| 20.02.2026 14:05:25 | 27 | 33.9000 | 0.00 | (0.00%) | 1 | 34 |
| 20.02.2026 13:35:51 | 26 | 33.9000 | 0.00 | (0.00%) | 5 | 170 |
| 20.02.2026 13:32:41 | 25 | 33.7000 | -0.20 | (-0.59%) | 1484 | 50 011 |
| 20.02.2026 13:32:41 | 24 | 33.7000 | -0.20 | (-0.59%) | 5 | 169 |
| 20.02.2026 13:32:41 | 23 | 33.7000 | -0.20 | (-0.59%) | 1 | 34 |
| 20.02.2026 13:32:41 | 22 | 33.7000 | -0.20 | (-0.59%) | 80 | 2 696 |
| 20.02.2026 13:32:41 | 21 | 33.8000 | -0.10 | (-0.29%) | 30 | 1 014 |
| 20.02.2026 12:26:50 | 20 | 33.7000 | -0.20 | (-0.59%) | 259 | 8 728 |
| 20.02.2026 12:26:50 | 19 | 33.8000 | -0.10 | (-0.29%) | 38 | 1 284 |
| 20.02.2026 11:33:17 | 18 | 33.8000 | -0.10 | (-0.29%) | 2 | 68 |
| 20.02.2026 11:33:17 | 17 | 33.8000 | -0.10 | (-0.29%) | 20 | 676 |
| 20.02.2026 11:00:29 | 16 | 33.8000 | -0.10 | (-0.29%) | 8 | 270 |
| 20.02.2026 10:54:30 | 15 | 33.8000 | -0.10 | (-0.29%) | 22 | 744 |
| 20.02.2026 10:54:30 | 14 | 33.8000 | -0.10 | (-0.29%) | 8 | 270 |
| 20.02.2026 10:50:34 | 13 | 33.8000 | -0.10 | (-0.29%) | 127 | 4 293 |
| 20.02.2026 10:50:18 | 12 | 33.8000 | -0.10 | (-0.29%) | 50 | 1 690 |
| 20.02.2026 10:50:08 | 11 | 33.8000 | -0.10 | (-0.29%) | 50 | 1 690 |
| 20.02.2026 10:39:56 | 10 | 33.7000 | -0.20 | (-0.59%) | 16 | 539 |
| 20.02.2026 10:34:11 | 9 | 33.7000 | -0.20 | (-0.59%) | 17 | 573 |
| 20.02.2026 10:20:07 | 8 | 33.8000 | -0.10 | (-0.29%) | 5 | 169 |
| 20.02.2026 10:17:24 | 7 | 33.7000 | -0.20 | (-0.59%) | 8 | 270 |
| 20.02.2026 10:13:20 | 6 | 33.8000 | -0.10 | (-0.29%) | 50 | 1 690 |
| 20.02.2026 10:13:20 | 5 | 33.8000 | -0.10 | (-0.29%) | 48 | 1 622 |
| 20.02.2026 09:38:13 | 4 | 34.0000 | +0.10 | (+0.29%) | 8 | 272 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:38:13 | 3 | 33.9000 | 0.00 | (0.00%) | 32 | 1 085 |
| 20.02.2026 09:03:49 | 2 | 33.9000 | 0.00 | (0.00%) | 8 | 271 |
| 20.02.2026 09:03:49 | 1 | 33.9000 | 0.00 | (0.00%) | 57 | 1 932 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:41:21 | 27 | 33.9000 | -0.60 | (-1.74%) | 1 | 34 |
| 19.02.2026 15:52:13 | 26 | 33.6000 | -0.90 | (-2.61%) | 29 | 974 |
| 19.02.2026 15:52:13 | 25 | 33.6000 | -0.90 | (-2.61%) | 400 | 13 440 |
| 19.02.2026 15:52:13 | 24 | 33.6000 | -0.90 | (-2.61%) | 10 | 336 |
| 19.02.2026 15:52:13 | 23 | 33.6000 | -0.90 | (-2.61%) | 61 | 2 050 |
| 19.02.2026 15:52:13 | 22 | 33.6000 | -0.90 | (-2.61%) | 100 | 3 360 |
| 19.02.2026 15:50:57 | 21 | 33.7000 | -0.80 | (-2.32%) | 20 | 674 |
| 19.02.2026 15:50:57 | 20 | 33.7000 | -0.80 | (-2.32%) | 90 | 3 033 |
| 19.02.2026 15:50:57 | 19 | 33.7000 | -0.80 | (-2.32%) | 20 | 674 |
| 19.02.2026 15:47:28 | 18 | 33.8000 | -0.70 | (-2.03%) | 30 | 1 014 |
| 19.02.2026 15:47:28 | 17 | 33.8000 | -0.70 | (-2.03%) | 20 | 676 |
| 19.02.2026 15:47:28 | 16 | 33.8000 | -0.70 | (-2.03%) | 1 | 34 |
| 19.02.2026 15:47:28 | 15 | 33.8000 | -0.70 | (-2.03%) | 25 | 845 |
| 19.02.2026 14:20:18 | 14 | 34.0000 | -0.50 | (-1.45%) | 18 | 612 |
| 19.02.2026 13:03:17 | 13 | 34.0000 | -0.50 | (-1.45%) | 10 | 340 |
| 19.02.2026 10:57:03 | 12 | 34.0000 | -0.50 | (-1.45%) | 340 | 11 560 |
| 19.02.2026 10:07:39 | 11 | 33.9000 | -0.60 | (-1.74%) | 300 | 10 170 |
| 19.02.2026 09:24:42 | 10 | 34.0000 | -0.50 | (-1.45%) | 210 | 7 140 |
| 19.02.2026 09:24:42 | 9 | 34.0000 | -0.50 | (-1.45%) | 5 | 170 |
| 19.02.2026 09:24:42 | 8 | 34.0000 | -0.50 | (-1.45%) | 40 | 1 360 |
| 19.02.2026 09:24:42 | 7 | 34.1000 | -0.40 | (-1.16%) | 50 | 1 705 |
| 19.02.2026 09:01:44 | 6 | 34.5000 | 0.00 | (0.00%) | 1 | 35 |
| 19.02.2026 09:01:29 | 5 | 34.0000 | -0.50 | (-1.45%) | 300 | 10 200 |
| 19.02.2026 09:01:29 | 4 | 34.0000 | -0.50 | (-1.45%) | 40 | 1 360 |
| 19.02.2026 09:01:29 | 3 | 34.1000 | -0.40 | (-1.16%) | 40 | 1 364 |
| 19.02.2026 09:01:29 | 2 | 34.1000 | -0.40 | (-1.16%) | 100 | 3 410 |
| 19.02.2026 09:01:29 | 1 | 34.1000 | -0.40 | (-1.16%) | 49 | 1 671 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:47:32 | 16 | 34.5000 | +0.20 | (+0.58%) | 5 | 173 |
| 18.02.2026 16:07:53 | 15 | 34.5000 | +0.20 | (+0.58%) | 2 | 69 |
| 18.02.2026 16:07:53 | 14 | 34.4000 | +0.10 | (+0.29%) | 8 | 275 |
| 18.02.2026 15:54:29 | 13 | 34.1000 | -0.20 | (-0.58%) | 1 | 34 |
| 18.02.2026 15:54:29 | 12 | 34.2000 | -0.10 | (-0.29%) | 15 | 513 |
| 18.02.2026 12:09:04 | 11 | 34.4000 | +0.10 | (+0.29%) | 10 | 344 |
| 18.02.2026 11:17:37 | 10 | 34.4000 | +0.10 | (+0.29%) | 82 | 2 821 |
| 18.02.2026 11:17:37 | 9 | 34.4000 | +0.10 | (+0.29%) | 63 | 2 167 |
| 18.02.2026 11:17:37 | 8 | 34.4000 | +0.10 | (+0.29%) | 1 | 34 |
| 18.02.2026 11:17:37 | 7 | 34.4000 | +0.10 | (+0.29%) | 50 | 1 720 |
| 18.02.2026 11:17:37 | 6 | 34.4000 | +0.10 | (+0.29%) | 4 | 138 |
| 18.02.2026 10:27:16 | 5 | 34.4000 | +0.10 | (+0.29%) | 16 | 550 |
| 18.02.2026 10:27:16 | 4 | 34.3000 | 0.00 | (0.00%) | 24 | 823 |
| 18.02.2026 10:10:02 | 3 | 34.3000 | 0.00 | (0.00%) | 16 | 549 |
| 18.02.2026 09:00:00 | 2 | 34.4000 | +0.10 | (+0.29%) | 5 | 172 |
| 18.02.2026 09:00:00 | 1 | 34.4000 | +0.10 | (+0.29%) | 20 | 688 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:11:06 | 10 | 34.3000 | +0.20 | (+0.59%) | 8 | 274 |
| 17.02.2026 11:37:21 | 9 | 34.3000 | +0.20 | (+0.59%) | 3 | 103 |
| 17.02.2026 11:35:30 | 8 | 34.3000 | +0.20 | (+0.59%) | 3 | 103 |
| 17.02.2026 10:48:05 | 7 | 34.3000 | +0.20 | (+0.59%) | 1 | 34 |
| 17.02.2026 10:48:05 | 6 | 34.3000 | +0.20 | (+0.59%) | 8 | 274 |
| 17.02.2026 10:23:43 | 5 | 34.4000 | +0.30 | (+0.88%) | 10 | 344 |
| 17.02.2026 10:23:43 | 4 | 34.3000 | +0.20 | (+0.59%) | 40 | 1 372 |
| 17.02.2026 10:23:43 | 3 | 34.3000 | +0.20 | (+0.59%) | 92 | 3 156 |
| 17.02.2026 10:18:53 | 2 | 34.3000 | +0.20 | (+0.59%) | 1 | 34 |
| 17.02.2026 10:18:53 | 1 | 34.3000 | +0.20 | (+0.59%) | 7 | 240 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:00:00 | 23 | 34.1000 | -0.10 | (-0.29%) | 65 | 2 217 |
| 16.02.2026 16:34:22 | 22 | 34.4000 | +0.20 | (+0.58%) | 1 | 34 |
| 16.02.2026 15:24:18 | 21 | 34.1000 | -0.10 | (-0.29%) | 10 | 341 |
| 16.02.2026 14:48:42 | 20 | 34.4000 | +0.20 | (+0.58%) | 4 | 138 |
| 16.02.2026 14:22:26 | 19 | 34.0000 | -0.20 | (-0.58%) | 60 | 2 040 |
| 16.02.2026 14:22:26 | 18 | 34.0000 | -0.20 | (-0.58%) | 50 | 1 700 |
| 16.02.2026 14:22:26 | 17 | 34.0000 | -0.20 | (-0.58%) | 25 | 850 |
| 16.02.2026 14:22:26 | 16 | 34.0000 | -0.20 | (-0.58%) | 60 | 2 040 |
| 16.02.2026 14:22:26 | 15 | 34.1000 | -0.10 | (-0.29%) | 60 | 2 046 |
| 16.02.2026 14:22:26 | 14 | 34.2000 | 0.00 | (0.00%) | 100 | 3 420 |
| 16.02.2026 14:22:26 | 13 | 34.2000 | 0.00 | (0.00%) | 160 | 5 472 |
| 16.02.2026 14:08:55 | 12 | 34.4000 | +0.20 | (+0.58%) | 14 | 482 |
| 16.02.2026 13:26:30 | 11 | 34.4000 | +0.20 | (+0.58%) | 2 | 69 |
| 16.02.2026 12:29:41 | 10 | 34.4000 | +0.20 | (+0.58%) | 34 | 1 170 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 75 715 650 |
| Enterprise Value: | 155 644 650 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
