Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
31.80-0.80(-2.45%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:26:04 | 44 | 31.8000 | -0.80 | (-2.45%) | 98 | 3 116 |
11:25:11 | 43 | 31.8000 | -0.80 | (-2.45%) | 32 | 1 018 |
11:25:07 | 42 | 31.8000 | -0.80 | (-2.45%) | 78 | 2 480 |
11:23:54 | 41 | 31.7000 | -0.90 | (-2.76%) | 150 | 4 755 |
11:23:54 | 40 | 31.7000 | -0.90 | (-2.76%) | 29 | 919 |
11:21:34 | 39 | 31.0000 | -1.60 | (-4.91%) | 302 | 9 362 |
11:21:29 | 38 | 31.0000 | -1.60 | (-4.91%) | 150 | 4 650 |
11:21:24 | 37 | 31.0000 | -1.60 | (-4.91%) | 161 | 4 991 |
11:21:21 | 36 | 31.0000 | -1.60 | (-4.91%) | 161 | 4 991 |
11:21:19 | 35 | 31.0000 | -1.60 | (-4.91%) | 150 | 4 650 |
11:21:12 | 34 | 31.1000 | -1.50 | (-4.60%) | 50 | 1 555 |
11:21:12 | 33 | 31.1000 | -1.50 | (-4.60%) | 499 | 15 519 |
11:21:12 | 32 | 31.2000 | -1.40 | (-4.29%) | 245 | 7 644 |
11:21:12 | 31 | 31.2000 | -1.40 | (-4.29%) | 50 | 1 560 |
11:21:12 | 30 | 31.3000 | -1.30 | (-3.99%) | 100 | 3 130 |
11:21:12 | 29 | 31.3000 | -1.30 | (-3.99%) | 50 | 1 565 |
11:21:12 | 28 | 31.7000 | -0.90 | (-2.76%) | 200 | 6 340 |
11:21:12 | 27 | 31.8000 | -0.80 | (-2.45%) | 240 | 7 632 |
11:21:12 | 26 | 31.8000 | -0.80 | (-2.45%) | 160 | 5 088 |
11:20:42 | 25 | 32.0000 | -0.60 | (-1.84%) | 10 | 320 |
11:20:42 | 24 | 32.0000 | -0.60 | (-1.84%) | 155 | 4 960 |
11:20:42 | 23 | 32.0000 | -0.60 | (-1.84%) | 101 | 3 232 |
11:20:42 | 22 | 32.1000 | -0.50 | (-1.53%) | 50 | 1 605 |
11:20:42 | 21 | 32.1000 | -0.50 | (-1.53%) | 40 | 1 284 |
11:20:42 | 20 | 32.2000 | -0.40 | (-1.23%) | 100 | 3 220 |
11:18:50 | 19 | 32.9000 | +0.30 | (+0.92%) | 50 | 1 645 |
11:18:50 | 18 | 32.9000 | +0.30 | (+0.92%) | 15 | 494 |
11:07:28 | 17 | 32.9000 | +0.30 | (+0.92%) | 25 | 823 |
10:55:43 | 16 | 33.0000 | +0.40 | (+1.23%) | 50 | 1 650 |
10:51:29 | 15 | 32.9000 | +0.30 | (+0.92%) | 16 | 526 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:50:24 | 14 | 33.0000 | +0.40 | (+1.23%) | 10 | 330 |
10:50:24 | 13 | 33.0000 | +0.40 | (+1.23%) | 45 | 1 485 |
10:34:37 | 12 | 32.9000 | +0.30 | (+0.92%) | 37 | 1 217 |
10:32:10 | 11 | 32.9000 | +0.30 | (+0.92%) | 40 | 1 316 |
09:52:01 | 10 | 32.9000 | +0.30 | (+0.92%) | 26 | 855 |
09:51:44 | 9 | 32.9000 | +0.30 | (+0.92%) | 9 | 296 |
09:50:21 | 8 | 32.8000 | +0.20 | (+0.61%) | 20 | 656 |
09:50:21 | 7 | 32.8000 | +0.20 | (+0.61%) | 50 | 1 640 |
09:48:13 | 6 | 32.7000 | +0.10 | (+0.31%) | 40 | 1 308 |
09:48:13 | 5 | 32.7000 | +0.10 | (+0.31%) | 73 | 2 387 |
09:47:15 | 4 | 32.7000 | +0.10 | (+0.31%) | 52 | 1 700 |
09:00:55 | 3 | 32.2000 | -0.40 | (-1.23%) | 103 | 3 317 |
09:00:55 | 2 | 32.6000 | 0.00 | (0.00%) | 6 | 196 |
09:00:00 | 1 | 32.7000 | +0.10 | (+0.31%) | 10 | 327 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:43:07 | 81 | 32.6000 | +1.20 | (+3.82%) | 50 | 1 630 |
23.04.2024 16:42:49 | 80 | 32.6000 | +1.20 | (+3.82%) | 30 | 978 |
23.04.2024 16:42:33 | 79 | 32.5000 | +1.10 | (+3.50%) | 40 | 1 300 |
23.04.2024 16:42:33 | 78 | 32.5000 | +1.10 | (+3.50%) | 75 | 2 438 |
23.04.2024 16:42:24 | 77 | 32.4000 | +1.00 | (+3.18%) | 113 | 3 661 |
23.04.2024 16:40:05 | 76 | 32.2000 | +0.80 | (+2.55%) | 32 | 1 030 |
23.04.2024 16:39:35 | 75 | 32.4000 | +1.00 | (+3.18%) | 23 | 745 |
23.04.2024 16:39:15 | 74 | 32.4000 | +1.00 | (+3.18%) | 77 | 2 495 |
23.04.2024 16:30:08 | 73 | 32.4000 | +1.00 | (+3.18%) | 40 | 1 296 |
23.04.2024 15:47:38 | 72 | 32.5000 | +1.10 | (+3.50%) | 45 | 1 463 |
23.04.2024 15:35:28 | 71 | 32.4000 | +1.00 | (+3.18%) | 40 | 1 296 |
23.04.2024 15:35:28 | 70 | 32.4000 | +1.00 | (+3.18%) | 50 | 1 620 |
23.04.2024 14:31:23 | 69 | 32.3000 | +0.90 | (+2.87%) | 18 | 581 |
23.04.2024 14:29:03 | 68 | 32.3000 | +0.90 | (+2.87%) | 32 | 1 034 |
23.04.2024 13:54:58 | 67 | 32.3000 | +0.90 | (+2.87%) | 20 | 646 |
23.04.2024 13:54:54 | 66 | 32.1000 | +0.70 | (+2.23%) | 20 | 642 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 13:54:45 | 65 | 32.0000 | +0.60 | (+1.91%) | 40 | 1 280 |
23.04.2024 13:54:45 | 64 | 32.0000 | +0.60 | (+1.91%) | 7 | 224 |
23.04.2024 13:54:25 | 63 | 32.0000 | +0.60 | (+1.91%) | 3 | 96 |
23.04.2024 13:54:25 | 62 | 32.0000 | +0.60 | (+1.91%) | 72 | 2 304 |
23.04.2024 13:54:17 | 61 | 31.9000 | +0.50 | (+1.59%) | 166 | 5 295 |
23.04.2024 13:46:57 | 60 | 31.6000 | +0.20 | (+0.64%) | 100 | 3 160 |
23.04.2024 13:46:20 | 59 | 31.6000 | +0.20 | (+0.64%) | 123 | 3 887 |
23.04.2024 13:44:43 | 58 | 31.9000 | +0.50 | (+1.59%) | 55 | 1 755 |
23.04.2024 13:36:52 | 57 | 31.5000 | +0.10 | (+0.32%) | 70 | 2 205 |
23.04.2024 12:54:47 | 56 | 31.7000 | +0.30 | (+0.96%) | 71 | 2 251 |
23.04.2024 12:54:42 | 55 | 31.7000 | +0.30 | (+0.96%) | 49 | 1 553 |
23.04.2024 12:54:29 | 54 | 31.6000 | +0.20 | (+0.64%) | 89 | 2 812 |
23.04.2024 12:54:29 | 53 | 31.6000 | +0.20 | (+0.64%) | 15 | 474 |
23.04.2024 12:04:15 | 52 | 31.5000 | +0.10 | (+0.32%) | 80 | 2 520 |
23.04.2024 12:03:00 | 51 | 31.6000 | +0.20 | (+0.64%) | 55 | 1 738 |
23.04.2024 11:57:49 | 50 | 31.7000 | +0.30 | (+0.96%) | 1 | 32 |
23.04.2024 11:56:22 | 49 | 30.6000 | -0.80 | (-2.55%) | 77 | 2 356 |
23.04.2024 11:56:22 | 48 | 30.6000 | -0.80 | (-2.55%) | 55 | 1 683 |
23.04.2024 11:56:22 | 47 | 30.6000 | -0.80 | (-2.55%) | 90 | 2 754 |
23.04.2024 11:56:22 | 46 | 30.6000 | -0.80 | (-2.55%) | 50 | 1 530 |
23.04.2024 11:56:22 | 45 | 30.6000 | -0.80 | (-2.55%) | 150 | 4 590 |
23.04.2024 11:56:22 | 44 | 30.6000 | -0.80 | (-2.55%) | 155 | 4 743 |
23.04.2024 11:56:22 | 43 | 30.6000 | -0.80 | (-2.55%) | 100 | 3 060 |
23.04.2024 11:56:22 | 42 | 30.7000 | -0.70 | (-2.23%) | 444 | 13 631 |
23.04.2024 11:56:22 | 41 | 30.8000 | -0.60 | (-1.91%) | 230 | 7 084 |
23.04.2024 11:55:37 | 40 | 30.9000 | -0.50 | (-1.59%) | 150 | 4 635 |
23.04.2024 11:55:37 | 39 | 31.0000 | -0.40 | (-1.27%) | 95 | 2 945 |
23.04.2024 11:55:27 | 38 | 31.2000 | -0.20 | (-0.64%) | 33 | 1 030 |
23.04.2024 11:55:27 | 37 | 31.2000 | -0.20 | (-0.64%) | 50 | 1 560 |
23.04.2024 11:55:27 | 36 | 31.5000 | +0.10 | (+0.32%) | 22 | 693 |
23.04.2024 11:40:54 | 35 | 32.0000 | +0.60 | (+1.91%) | 19 | 608 |
23.04.2024 11:40:54 | 34 | 32.0000 | +0.60 | (+1.91%) | 30 | 960 |
23.04.2024 11:40:54 | 33 | 32.0000 | +0.60 | (+1.91%) | 17 | 544 |
23.04.2024 11:24:33 | 32 | 32.0000 | +0.60 | (+1.91%) | 13 | 416 |
23.04.2024 11:24:33 | 31 | 32.0000 | +0.60 | (+1.91%) | 20 | 640 |
23.04.2024 11:23:38 | 30 | 31.9000 | +0.50 | (+1.59%) | 90 | 2 871 |
23.04.2024 11:21:09 | 29 | 31.8000 | +0.40 | (+1.27%) | 50 | 1 590 |
23.04.2024 11:21:09 | 28 | 31.8000 | +0.40 | (+1.27%) | 45 | 1 431 |
23.04.2024 11:18:24 | 27 | 31.8000 | +0.40 | (+1.27%) | 55 | 1 749 |
23.04.2024 10:39:54 | 26 | 31.7000 | +0.30 | (+0.96%) | 25 | 793 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLESTHN00018 |
---|---|
Data debiutu: | 16.06.2011 |
Liczba akcji: | 2 233 500 |
Kapitalizacja: | 71 025 300 |
Enterprise Value: | 116 735 300 |
Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
NIP: | 5833117220 |
REGON: | 221133543 |
KRS: | 0000370553 |
Telefon: | +48 (58) 728 48 00 |
WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus