Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.4200+0.0020(+0.48%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 17:00:00 | 181 | 0.4200 | +0.00 | (+0.48%) | 357 | 150 |
| 17.04.2026 17:00:00 | 180 | 0.4200 | +0.00 | (+0.48%) | 1907 | 801 |
| 17.04.2026 17:00:00 | 179 | 0.4200 | +0.00 | (+0.48%) | 2500 | 1 050 |
| 17.04.2026 17:00:00 | 178 | 0.4200 | +0.00 | (+0.48%) | 100 | 42 |
| 17.04.2026 17:00:00 | 177 | 0.4200 | +0.00 | (+0.48%) | 493 | 207 |
| 17.04.2026 16:49:53 | 176 | 0.4200 | +0.00 | (+0.48%) | 140 | 59 |
| 17.04.2026 16:49:00 | 175 | 0.4200 | +0.00 | (+0.48%) | 1000 | 420 |
| 17.04.2026 16:46:33 | 174 | 0.4200 | +0.00 | (+0.48%) | 161 | 68 |
| 17.04.2026 16:45:21 | 173 | 0.4200 | +0.00 | (+0.48%) | 206 | 87 |
| 17.04.2026 16:45:21 | 172 | 0.4200 | +0.00 | (+0.48%) | 9794 | 4 113 |
| 17.04.2026 16:44:51 | 171 | 0.4200 | +0.00 | (+0.48%) | 2000 | 840 |
| 17.04.2026 16:44:42 | 170 | 0.4200 | +0.00 | (+0.48%) | 18 | 8 |
| 17.04.2026 16:43:44 | 169 | 0.4200 | +0.00 | (+0.48%) | 2038 | 856 |
| 17.04.2026 16:43:44 | 168 | 0.4200 | +0.00 | (+0.48%) | 20 | 8 |
| 17.04.2026 16:43:44 | 167 | 0.4200 | +0.00 | (+0.48%) | 2000 | 840 |
| 17.04.2026 16:43:44 | 166 | 0.4200 | +0.00 | (+0.48%) | 2500 | 1 050 |
| 17.04.2026 16:43:44 | 165 | 0.4200 | +0.00 | (+0.48%) | 592 | 249 |
| 17.04.2026 16:43:41 | 164 | 0.4200 | +0.00 | (+0.48%) | 25000 | 10 500 |
| 17.04.2026 16:39:39 | 163 | 0.4200 | +0.00 | (+0.48%) | 27 | 11 |
| 17.04.2026 16:39:38 | 162 | 0.4200 | +0.00 | (+0.48%) | 20000 | 8 400 |
| 17.04.2026 16:34:28 | 161 | 0.4180 | 0.00 | (0.00%) | 2122 | 887 |
| 17.04.2026 16:33:57 | 160 | 0.4140 | -0.00 | (-0.96%) | 50 | 21 |
| 17.04.2026 16:20:09 | 159 | 0.4180 | 0.00 | (0.00%) | 1000 | 418 |
| 17.04.2026 16:19:15 | 158 | 0.4180 | 0.00 | (0.00%) | 1900 | 794 |
| 17.04.2026 16:18:13 | 157 | 0.4180 | 0.00 | (0.00%) | 82 | 34 |
| 17.04.2026 16:12:42 | 156 | 0.4160 | -0.00 | (-0.48%) | 3715 | 1 545 |
| 17.04.2026 16:09:18 | 155 | 0.4200 | +0.00 | (+0.48%) | 4700 | 1 974 |
| 17.04.2026 16:08:12 | 154 | 0.4200 | +0.00 | (+0.48%) | 10 | 4 |
| 17.04.2026 16:07:55 | 153 | 0.4200 | +0.00 | (+0.48%) | 35 | 15 |
| 17.04.2026 16:07:12 | 152 | 0.4160 | -0.00 | (-0.48%) | 1324 | 551 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:06:41 | 151 | 0.4180 | 0.00 | (0.00%) | 7176 | 3 000 |
| 17.04.2026 16:05:54 | 150 | 0.4180 | 0.00 | (0.00%) | 1 | 0 |
| 17.04.2026 16:02:40 | 149 | 0.4200 | +0.00 | (+0.48%) | 2400 | 1 008 |
| 17.04.2026 15:55:57 | 148 | 0.4200 | +0.00 | (+0.48%) | 547 | 230 |
| 17.04.2026 15:55:57 | 147 | 0.4200 | +0.00 | (+0.48%) | 5641 | 2 369 |
| 17.04.2026 15:50:34 | 146 | 0.4200 | +0.00 | (+0.48%) | 1758 | 738 |
| 17.04.2026 15:50:34 | 145 | 0.4180 | 0.00 | (0.00%) | 242 | 101 |
| 17.04.2026 15:47:17 | 144 | 0.4120 | -0.01 | (-1.44%) | 104 | 43 |
| 17.04.2026 15:47:17 | 143 | 0.4120 | -0.01 | (-1.44%) | 242 | 100 |
| 17.04.2026 15:47:17 | 142 | 0.4120 | -0.01 | (-1.44%) | 100 | 41 |
| 17.04.2026 15:42:49 | 141 | 0.4200 | +0.00 | (+0.48%) | 2380 | 1 000 |
| 17.04.2026 15:42:27 | 140 | 0.4200 | +0.00 | (+0.48%) | 5000 | 2 100 |
| 17.04.2026 15:38:44 | 139 | 0.4100 | -0.01 | (-1.91%) | 25 | 10 |
| 17.04.2026 15:36:52 | 138 | 0.4200 | +0.00 | (+0.48%) | 9884 | 4 151 |
| 17.04.2026 15:36:52 | 137 | 0.4180 | 0.00 | (0.00%) | 116 | 48 |
| 17.04.2026 15:36:30 | 136 | 0.4180 | 0.00 | (0.00%) | 2465 | 1 030 |
| 17.04.2026 15:36:04 | 135 | 0.4160 | -0.00 | (-0.48%) | 25 | 10 |
| 17.04.2026 15:34:25 | 134 | 0.4180 | 0.00 | (0.00%) | 2419 | 1 011 |
| 17.04.2026 15:34:20 | 133 | 0.4200 | +0.00 | (+0.48%) | 2140 | 899 |
| 17.04.2026 15:33:45 | 132 | 0.4200 | +0.00 | (+0.48%) | 2920 | 1 226 |
| 17.04.2026 15:33:32 | 131 | 0.4200 | +0.00 | (+0.48%) | 1190 | 500 |
| 17.04.2026 15:32:38 | 130 | 0.4180 | 0.00 | (0.00%) | 5000 | 2 090 |
| 17.04.2026 15:32:09 | 129 | 0.4180 | 0.00 | (0.00%) | 4081 | 1 706 |
| 17.04.2026 15:31:42 | 128 | 0.4180 | 0.00 | (0.00%) | 678 | 283 |
| 17.04.2026 15:31:24 | 127 | 0.4180 | 0.00 | (0.00%) | 241 | 101 |
| 17.04.2026 15:31:17 | 126 | 0.4200 | +0.00 | (+0.48%) | 2920 | 1 226 |
| 17.04.2026 15:30:26 | 125 | 0.4200 | +0.00 | (+0.48%) | 4959 | 2 083 |
| 17.04.2026 15:30:26 | 124 | 0.4180 | 0.00 | (0.00%) | 6428 | 2 687 |
| 17.04.2026 15:30:26 | 123 | 0.4180 | 0.00 | (0.00%) | 10000 | 4 180 |
| 17.04.2026 15:30:26 | 122 | 0.4180 | 0.00 | (0.00%) | 3613 | 1 510 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 15:30:10 | 121 | 0.4180 | 0.00 | (0.00%) | 49 | 20 |
| 17.04.2026 15:29:43 | 120 | 0.4180 | 0.00 | (0.00%) | 500 | 209 |
| 17.04.2026 15:29:41 | 119 | 0.4180 | 0.00 | (0.00%) | 782 | 327 |
| 17.04.2026 15:29:41 | 118 | 0.4160 | -0.00 | (-0.48%) | 218 | 91 |
| 17.04.2026 15:29:36 | 117 | 0.4160 | -0.00 | (-0.48%) | 20 | 8 |
| 17.04.2026 15:29:27 | 116 | 0.4160 | -0.00 | (-0.48%) | 1000 | 416 |
| 17.04.2026 15:28:42 | 115 | 0.4160 | -0.00 | (-0.48%) | 100 | 42 |
| 17.04.2026 15:17:57 | 114 | 0.4160 | -0.00 | (-0.48%) | 4942 | 2 056 |
| 17.04.2026 15:17:54 | 113 | 0.4180 | 0.00 | (0.00%) | 16 | 7 |
| 17.04.2026 15:06:37 | 112 | 0.4160 | -0.00 | (-0.48%) | 50 | 21 |
| 17.04.2026 15:06:37 | 111 | 0.4180 | 0.00 | (0.00%) | 40 | 17 |
| 17.04.2026 15:05:15 | 110 | 0.4160 | -0.00 | (-0.48%) | 20 | 8 |
| 17.04.2026 15:05:15 | 109 | 0.4160 | -0.00 | (-0.48%) | 488 | 203 |
| 17.04.2026 15:04:53 | 108 | 0.4140 | -0.00 | (-0.96%) | 750 | 311 |
| 17.04.2026 15:02:33 | 107 | 0.4140 | -0.00 | (-0.96%) | 792 | 328 |
| 17.04.2026 15:01:07 | 106 | 0.4140 | -0.00 | (-0.96%) | 100 | 41 |
| 17.04.2026 14:59:27 | 105 | 0.4140 | -0.00 | (-0.96%) | 100 | 41 |
| 17.04.2026 14:57:52 | 104 | 0.4140 | -0.00 | (-0.96%) | 6326 | 2 619 |
| 17.04.2026 14:56:44 | 103 | 0.4140 | -0.00 | (-0.96%) | 20 | 8 |
| 17.04.2026 14:56:44 | 102 | 0.4140 | -0.00 | (-0.96%) | 799 | 331 |
| 17.04.2026 14:33:52 | 101 | 0.4140 | -0.00 | (-0.96%) | 1 | 0 |
| 17.04.2026 14:25:32 | 100 | 0.4040 | -0.01 | (-3.35%) | 400 | 162 |
| 17.04.2026 14:25:17 | 99 | 0.4040 | -0.01 | (-3.35%) | 400 | 162 |
| 17.04.2026 14:24:54 | 98 | 0.4040 | -0.01 | (-3.35%) | 480 | 194 |
| 17.04.2026 14:24:54 | 97 | 0.4060 | -0.01 | (-2.87%) | 20 | 8 |
| 17.04.2026 14:24:29 | 96 | 0.4060 | -0.01 | (-2.87%) | 480 | 195 |
| 17.04.2026 14:24:29 | 95 | 0.4060 | -0.01 | (-2.87%) | 20 | 8 |
| 17.04.2026 14:22:16 | 94 | 0.4160 | -0.00 | (-0.48%) | 12 | 5 |
| 17.04.2026 14:18:08 | 93 | 0.4040 | -0.01 | (-3.35%) | 1428 | 577 |
| 17.04.2026 14:18:08 | 92 | 0.4040 | -0.01 | (-3.35%) | 500 | 202 |
| 17.04.2026 14:18:08 | 91 | 0.4040 | -0.01 | (-3.35%) | 500 | 202 |
| 17.04.2026 14:18:08 | 90 | 0.4040 | -0.01 | (-3.35%) | 20 | 8 |
| 17.04.2026 14:18:08 | 89 | 0.4060 | -0.01 | (-2.87%) | 2000 | 812 |
| 17.04.2026 14:18:08 | 88 | 0.4060 | -0.01 | (-2.87%) | 800 | 325 |
| 17.04.2026 14:18:08 | 87 | 0.4060 | -0.01 | (-2.87%) | 533 | 216 |
| 17.04.2026 14:18:08 | 86 | 0.4060 | -0.01 | (-2.87%) | 20 | 8 |
| 17.04.2026 14:18:08 | 85 | 0.4080 | -0.01 | (-2.39%) | 3840 | 1 567 |
| 17.04.2026 14:18:08 | 84 | 0.4080 | -0.01 | (-2.39%) | 4520 | 1 844 |
| 17.04.2026 14:18:08 | 83 | 0.4100 | -0.01 | (-1.91%) | 2000 | 820 |
| 17.04.2026 14:18:08 | 82 | 0.4100 | -0.01 | (-1.91%) | 509 | 209 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 74 646 600 |
| Enterprise Value: | 66 472 600 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
