Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.3775-0.0070(-1.82%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 240 | 0.3775 | -0.01 | (-1.82%) | 50 | 19 |
| 17:00:00 | 239 | 0.3775 | -0.01 | (-1.82%) | 72 | 27 |
| 17:00:00 | 238 | 0.3775 | -0.01 | (-1.82%) | 379 | 143 |
| 16:49:44 | 237 | 0.3765 | -0.01 | (-2.08%) | 50 | 19 |
| 16:49:44 | 236 | 0.3765 | -0.01 | (-2.08%) | 9 | 3 |
| 16:49:28 | 235 | 0.3760 | -0.01 | (-2.21%) | 10 | 4 |
| 16:49:14 | 234 | 0.3715 | -0.01 | (-3.38%) | 26923 | 10 002 |
| 16:41:17 | 233 | 0.3715 | -0.01 | (-3.38%) | 10 | 4 |
| 16:40:57 | 232 | 0.3715 | -0.01 | (-3.38%) | 10 | 4 |
| 16:38:55 | 231 | 0.3715 | -0.01 | (-3.38%) | 1272 | 473 |
| 16:36:33 | 230 | 0.3720 | -0.01 | (-3.25%) | 833 | 310 |
| 16:35:33 | 229 | 0.3720 | -0.01 | (-3.25%) | 10000 | 3 720 |
| 16:35:33 | 228 | 0.3720 | -0.01 | (-3.25%) | 952 | 354 |
| 16:34:09 | 227 | 0.3760 | -0.01 | (-2.21%) | 25 | 9 |
| 16:33:49 | 226 | 0.3755 | -0.01 | (-2.34%) | 50 | 19 |
| 16:29:35 | 225 | 0.3720 | -0.01 | (-3.25%) | 13794 | 5 131 |
| 16:27:56 | 224 | 0.3720 | -0.01 | (-3.25%) | 78 | 29 |
| 16:22:45 | 223 | 0.3720 | -0.01 | (-3.25%) | 4921 | 1 831 |
| 16:22:45 | 222 | 0.3720 | -0.01 | (-3.25%) | 779 | 290 |
| 16:18:22 | 221 | 0.3720 | -0.01 | (-3.25%) | 100 | 37 |
| 16:18:01 | 220 | 0.3765 | -0.01 | (-2.08%) | 1 | 0 |
| 16:13:29 | 219 | 0.3715 | -0.01 | (-3.38%) | 228 | 85 |
| 16:06:41 | 218 | 0.3720 | -0.01 | (-3.25%) | 1 | 0 |
| 16:06:40 | 217 | 0.3720 | -0.01 | (-3.25%) | 2 | 1 |
| 16:06:40 | 216 | 0.3720 | -0.01 | (-3.25%) | 7 | 3 |
| 15:54:35 | 215 | 0.3770 | -0.01 | (-1.95%) | 50 | 19 |
| 15:54:35 | 214 | 0.3765 | -0.01 | (-2.08%) | 820 | 309 |
| 15:54:35 | 213 | 0.3765 | -0.01 | (-2.08%) | 130 | 49 |
| 15:40:48 | 212 | 0.3765 | -0.01 | (-2.08%) | 70 | 26 |
| 15:02:57 | 211 | 0.3765 | -0.01 | (-2.08%) | 100 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:53:15 | 210 | 0.3710 | -0.01 | (-3.51%) | 200 | 74 |
| 14:50:56 | 209 | 0.3710 | -0.01 | (-3.51%) | 314 | 116 |
| 14:50:56 | 208 | 0.3760 | -0.01 | (-2.21%) | 1 | 0 |
| 14:35:47 | 207 | 0.3775 | -0.01 | (-1.82%) | 200 | 76 |
| 14:35:47 | 206 | 0.3770 | -0.01 | (-1.95%) | 10 | 4 |
| 14:26:30 | 205 | 0.3765 | -0.01 | (-2.08%) | 1 | 0 |
| 14:24:54 | 204 | 0.3705 | -0.01 | (-3.64%) | 1 | 0 |
| 14:24:46 | 203 | 0.3765 | -0.01 | (-2.08%) | 1 | 0 |
| 14:18:54 | 202 | 0.3700 | -0.01 | (-3.77%) | 130 | 48 |
| 14:18:54 | 201 | 0.3700 | -0.01 | (-3.77%) | 2000 | 740 |
| 14:18:54 | 200 | 0.3700 | -0.01 | (-3.77%) | 2015 | 746 |
| 14:18:54 | 199 | 0.3705 | -0.01 | (-3.64%) | 10 | 4 |
| 14:18:54 | 198 | 0.3705 | -0.01 | (-3.64%) | 5000 | 1 853 |
| 14:18:54 | 197 | 0.3710 | -0.01 | (-3.51%) | 585 | 217 |
| 14:18:54 | 196 | 0.3710 | -0.01 | (-3.51%) | 10 | 4 |
| 14:18:54 | 195 | 0.3715 | -0.01 | (-3.38%) | 814 | 302 |
| 14:18:54 | 194 | 0.3715 | -0.01 | (-3.38%) | 10 | 4 |
| 14:18:54 | 193 | 0.3720 | -0.01 | (-3.25%) | 7 | 3 |
| 14:18:54 | 192 | 0.3760 | -0.01 | (-2.21%) | 1 | 0 |
| 14:16:31 | 191 | 0.3765 | -0.01 | (-2.08%) | 26 | 10 |
| 14:02:40 | 190 | 0.3720 | -0.01 | (-3.25%) | 1 | 0 |
| 14:02:32 | 189 | 0.3765 | -0.01 | (-2.08%) | 1 | 0 |
| 14:02:14 | 188 | 0.3720 | -0.01 | (-3.25%) | 1 | 0 |
| 14:02:06 | 187 | 0.3765 | -0.01 | (-2.08%) | 1 | 0 |
| 13:41:56 | 186 | 0.3720 | -0.01 | (-3.25%) | 1 | 0 |
| 13:32:41 | 185 | 0.3765 | -0.01 | (-2.08%) | 40 | 15 |
| 13:30:06 | 184 | 0.3765 | -0.01 | (-2.08%) | 145 | 55 |
| 13:30:06 | 183 | 0.3755 | -0.01 | (-2.34%) | 10 | 4 |
| 13:11:09 | 182 | 0.3715 | -0.01 | (-3.38%) | 121 | 45 |
| 13:11:09 | 181 | 0.3720 | -0.01 | (-3.25%) | 133 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:11:09 | 180 | 0.3720 | -0.01 | (-3.25%) | 10 | 4 |
| 13:07:44 | 179 | 0.3715 | -0.01 | (-3.38%) | 1 | 0 |
| 13:07:37 | 178 | 0.3750 | -0.01 | (-2.47%) | 5000 | 1 875 |
| 12:32:04 | 177 | 0.3700 | -0.01 | (-3.77%) | 1985 | 734 |
| 12:32:04 | 176 | 0.3700 | -0.01 | (-3.77%) | 400 | 148 |
| 12:32:04 | 175 | 0.3700 | -0.01 | (-3.77%) | 1615 | 598 |
| 12:32:04 | 174 | 0.3705 | -0.01 | (-3.64%) | 5000 | 1 853 |
| 12:32:04 | 173 | 0.3705 | -0.01 | (-3.64%) | 1000 | 371 |
| 12:29:00 | 172 | 0.3770 | -0.01 | (-1.95%) | 2 | 1 |
| 12:29:00 | 171 | 0.3765 | -0.01 | (-2.08%) | 10 | 4 |
| 12:29:00 | 170 | 0.3710 | -0.01 | (-3.51%) | 38 | 14 |
| 12:22:03 | 169 | 0.3710 | -0.01 | (-3.51%) | 4767 | 1 769 |
| 12:22:03 | 168 | 0.3710 | -0.01 | (-3.51%) | 450 | 167 |
| 12:22:03 | 167 | 0.3715 | -0.01 | (-3.38%) | 735 | 273 |
| 12:22:03 | 166 | 0.3715 | -0.01 | (-3.38%) | 10 | 4 |
| 12:19:57 | 165 | 0.3720 | -0.01 | (-3.25%) | 1000 | 372 |
| 12:19:57 | 164 | 0.3720 | -0.01 | (-3.25%) | 9 | 3 |
| 12:18:01 | 163 | 0.3720 | -0.01 | (-3.25%) | 1 | 0 |
| 12:12:22 | 162 | 0.3770 | -0.01 | (-1.95%) | 45 | 17 |
| 12:12:22 | 161 | 0.3765 | -0.01 | (-2.08%) | 10 | 4 |
| 12:07:16 | 160 | 0.3715 | -0.01 | (-3.38%) | 20 | 7 |
| 12:07:16 | 159 | 0.3720 | -0.01 | (-3.25%) | 10 | 4 |
| 12:05:41 | 158 | 0.3720 | -0.01 | (-3.25%) | 233 | 87 |
| 12:05:00 | 157 | 0.3720 | -0.01 | (-3.25%) | 9 | 3 |
| 12:05:00 | 156 | 0.3725 | -0.01 | (-3.12%) | 248 | 92 |
| 12:05:00 | 155 | 0.3730 | -0.01 | (-2.99%) | 10 | 4 |
| 11:53:48 | 154 | 0.3725 | -0.01 | (-3.12%) | 1 | 0 |
| 11:53:33 | 153 | 0.3770 | -0.01 | (-1.95%) | 25 | 9 |
| 11:43:26 | 152 | 0.3725 | -0.01 | (-3.12%) | 1 | 0 |
| 11:43:13 | 151 | 0.3770 | -0.01 | (-1.95%) | 20 | 8 |
| 11:43:13 | 150 | 0.3765 | -0.01 | (-2.08%) | 30 | 11 |
| 11:32:14 | 149 | 0.3720 | -0.01 | (-3.25%) | 1 | 0 |
| 11:25:53 | 148 | 0.3780 | -0.01 | (-1.69%) | 123 | 46 |
| 11:23:29 | 147 | 0.3780 | -0.01 | (-1.69%) | 10 | 4 |
| 11:23:29 | 146 | 0.3780 | -0.01 | (-1.69%) | 1000 | 378 |
| 11:23:29 | 145 | 0.3780 | -0.01 | (-1.69%) | 793 | 300 |
| 11:16:19 | 144 | 0.3780 | -0.01 | (-1.69%) | 8 | 3 |
| 11:15:46 | 143 | 0.3780 | -0.01 | (-1.69%) | 1 | 0 |
| 11:08:49 | 142 | 0.3700 | -0.01 | (-3.77%) | 4385 | 1 622 |
| 11:08:49 | 141 | 0.3700 | -0.01 | (-3.77%) | 2750 | 1 018 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 67 093 075 |
| Enterprise Value: | 58 919 075 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
