Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.4140+0.0120(+2.99%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 589 | 0.4140 | +0.01 | (+2.99%) | 30 | 12 |
| 12.06.2026 17:00:00 | 588 | 0.4140 | +0.01 | (+2.99%) | 27 | 11 |
| 12.06.2026 17:00:00 | 587 | 0.4140 | +0.01 | (+2.99%) | 8 | 3 |
| 12.06.2026 17:00:00 | 586 | 0.4140 | +0.01 | (+2.99%) | 25 | 10 |
| 12.06.2026 16:49:55 | 585 | 0.4120 | +0.01 | (+2.49%) | 24 | 10 |
| 12.06.2026 16:47:54 | 584 | 0.4120 | +0.01 | (+2.49%) | 55 | 23 |
| 12.06.2026 16:47:03 | 583 | 0.4020 | 0.00 | (0.00%) | 504 | 203 |
| 12.06.2026 16:46:36 | 582 | 0.4180 | +0.02 | (+3.98%) | 2002 | 837 |
| 12.06.2026 16:46:36 | 581 | 0.4180 | +0.02 | (+3.98%) | 3999 | 1 672 |
| 12.06.2026 16:46:36 | 580 | 0.4160 | +0.01 | (+3.48%) | 10000 | 4 160 |
| 12.06.2026 16:46:36 | 579 | 0.4160 | +0.01 | (+3.48%) | 2000 | 832 |
| 12.06.2026 16:46:36 | 578 | 0.4140 | +0.01 | (+2.99%) | 6000 | 2 484 |
| 12.06.2026 16:46:36 | 577 | 0.4120 | +0.01 | (+2.49%) | 999 | 412 |
| 12.06.2026 16:40:41 | 576 | 0.4180 | +0.02 | (+3.98%) | 1 | 0 |
| 12.06.2026 16:40:14 | 575 | 0.4000 | -0.00 | (-0.50%) | 1111 | 444 |
| 12.06.2026 16:39:28 | 574 | 0.4200 | +0.02 | (+4.48%) | 3912 | 1 643 |
| 12.06.2026 16:39:28 | 573 | 0.4200 | +0.02 | (+4.48%) | 10 | 4 |
| 12.06.2026 16:39:28 | 572 | 0.4200 | +0.02 | (+4.48%) | 10 | 4 |
| 12.06.2026 16:39:28 | 571 | 0.4200 | +0.02 | (+4.48%) | 2500 | 1 050 |
| 12.06.2026 16:39:28 | 570 | 0.4200 | +0.02 | (+4.48%) | 10 | 4 |
| 12.06.2026 16:39:28 | 569 | 0.4200 | +0.02 | (+4.48%) | 10 | 4 |
| 12.06.2026 16:39:28 | 568 | 0.4200 | +0.02 | (+4.48%) | 2500 | 1 050 |
| 12.06.2026 16:39:18 | 567 | 0.4180 | +0.02 | (+3.98%) | 11150 | 4 661 |
| 12.06.2026 16:39:18 | 566 | 0.4180 | +0.02 | (+3.98%) | 2000 | 836 |
| 12.06.2026 16:39:18 | 565 | 0.4180 | +0.02 | (+3.98%) | 1270 | 531 |
| 12.06.2026 16:39:18 | 564 | 0.4180 | +0.02 | (+3.98%) | 2500 | 1 045 |
| 12.06.2026 16:39:18 | 563 | 0.4180 | +0.02 | (+3.98%) | 10 | 4 |
| 12.06.2026 16:39:18 | 562 | 0.4180 | +0.02 | (+3.98%) | 1000 | 418 |
| 12.06.2026 16:39:18 | 561 | 0.4180 | +0.02 | (+3.98%) | 2357 | 985 |
| 12.06.2026 16:39:08 | 560 | 0.4160 | +0.01 | (+3.48%) | 15000 | 6 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:39:08 | 559 | 0.4160 | +0.01 | (+3.48%) | 20000 | 8 320 |
| 12.06.2026 16:39:08 | 558 | 0.4160 | +0.01 | (+3.48%) | 1000 | 416 |
| 12.06.2026 16:39:08 | 557 | 0.4160 | +0.01 | (+3.48%) | 2500 | 1 040 |
| 12.06.2026 16:38:59 | 556 | 0.4140 | +0.01 | (+2.99%) | 6000 | 2 484 |
| 12.06.2026 16:38:59 | 555 | 0.4140 | +0.01 | (+2.99%) | 10 | 4 |
| 12.06.2026 16:38:59 | 554 | 0.4140 | +0.01 | (+2.99%) | 10 | 4 |
| 12.06.2026 16:38:49 | 553 | 0.4120 | +0.01 | (+2.49%) | 10000 | 4 120 |
| 12.06.2026 16:38:14 | 552 | 0.3940 | -0.01 | (-1.99%) | 27 | 11 |
| 12.06.2026 16:36:41 | 551 | 0.4100 | +0.01 | (+1.99%) | 10000 | 4 100 |
| 12.06.2026 16:35:44 | 550 | 0.4100 | +0.01 | (+1.99%) | 55 | 23 |
| 12.06.2026 16:35:25 | 549 | 0.4120 | +0.01 | (+2.49%) | 10 | 4 |
| 12.06.2026 16:35:17 | 548 | 0.4100 | +0.01 | (+1.99%) | 2736 | 1 122 |
| 12.06.2026 16:35:17 | 547 | 0.4100 | +0.01 | (+1.99%) | 10922 | 4 478 |
| 12.06.2026 16:35:17 | 546 | 0.4100 | +0.01 | (+1.99%) | 10000 | 4 100 |
| 12.06.2026 16:35:17 | 545 | 0.4100 | +0.01 | (+1.99%) | 10 | 4 |
| 12.06.2026 16:35:17 | 544 | 0.4100 | +0.01 | (+1.99%) | 5854 | 2 400 |
| 12.06.2026 16:35:17 | 543 | 0.4100 | +0.01 | (+1.99%) | 1000 | 410 |
| 12.06.2026 16:35:17 | 542 | 0.4100 | +0.01 | (+1.99%) | 1000 | 410 |
| 12.06.2026 16:35:17 | 541 | 0.4100 | +0.01 | (+1.99%) | 1000 | 410 |
| 12.06.2026 16:35:17 | 540 | 0.4100 | +0.01 | (+1.99%) | 10 | 4 |
| 12.06.2026 16:35:10 | 539 | 0.4080 | +0.01 | (+1.49%) | 1000 | 408 |
| 12.06.2026 16:35:10 | 538 | 0.4080 | +0.01 | (+1.49%) | 10 | 4 |
| 12.06.2026 16:35:10 | 537 | 0.4080 | +0.01 | (+1.49%) | 2000 | 816 |
| 12.06.2026 16:35:10 | 536 | 0.4080 | +0.01 | (+1.49%) | 886 | 361 |
| 12.06.2026 16:35:03 | 535 | 0.4060 | +0.00 | (+1.00%) | 333 | 135 |
| 12.06.2026 16:34:55 | 534 | 0.4040 | +0.00 | (+0.50%) | 66 | 27 |
| 12.06.2026 16:34:44 | 533 | 0.4060 | +0.00 | (+1.00%) | 5388 | 2 188 |
| 12.06.2026 16:34:44 | 532 | 0.4060 | +0.00 | (+1.00%) | 1000 | 406 |
| 12.06.2026 16:34:44 | 531 | 0.4060 | +0.00 | (+1.00%) | 30000 | 12 180 |
| 12.06.2026 16:34:44 | 530 | 0.4060 | +0.00 | (+1.00%) | 9281 | 3 768 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:34:44 | 529 | 0.4060 | +0.00 | (+1.00%) | 1000 | 406 |
| 12.06.2026 16:34:44 | 528 | 0.4060 | +0.00 | (+1.00%) | 810 | 329 |
| 12.06.2026 16:34:44 | 527 | 0.4040 | +0.00 | (+0.50%) | 333 | 135 |
| 12.06.2026 16:34:35 | 526 | 0.4040 | +0.00 | (+0.50%) | 1000 | 404 |
| 12.06.2026 16:34:35 | 525 | 0.4040 | +0.00 | (+0.50%) | 6000 | 2 424 |
| 12.06.2026 16:34:35 | 524 | 0.4040 | +0.00 | (+0.50%) | 2000 | 808 |
| 12.06.2026 16:34:29 | 523 | 0.4020 | 0.00 | (0.00%) | 9800 | 3 940 |
| 12.06.2026 16:34:25 | 522 | 0.3840 | -0.02 | (-4.48%) | 399 | 153 |
| 12.06.2026 16:34:25 | 521 | 0.3960 | -0.01 | (-1.49%) | 1 | 0 |
| 12.06.2026 16:34:20 | 520 | 0.4000 | -0.00 | (-0.50%) | 5619 | 2 248 |
| 12.06.2026 16:34:10 | 519 | 0.3980 | -0.00 | (-1.00%) | 193 | 77 |
| 12.06.2026 16:33:48 | 518 | 0.4000 | -0.00 | (-0.50%) | 27 | 11 |
| 12.06.2026 16:33:48 | 517 | 0.3980 | -0.00 | (-1.00%) | 350 | 139 |
| 12.06.2026 16:33:48 | 516 | 0.3960 | -0.01 | (-1.49%) | 1 | 0 |
| 12.06.2026 16:33:38 | 515 | 0.3940 | -0.01 | (-1.99%) | 1 | 0 |
| 12.06.2026 16:33:18 | 514 | 0.3980 | -0.00 | (-1.00%) | 10 | 4 |
| 12.06.2026 16:33:06 | 513 | 0.3960 | -0.01 | (-1.49%) | 15000 | 5 940 |
| 12.06.2026 16:33:06 | 512 | 0.3960 | -0.01 | (-1.49%) | 15589 | 6 173 |
| 12.06.2026 16:32:59 | 511 | 0.3840 | -0.02 | (-4.48%) | 545 | 209 |
| 12.06.2026 16:32:59 | 510 | 0.3940 | -0.01 | (-1.99%) | 55 | 22 |
| 12.06.2026 16:32:58 | 509 | 0.3940 | -0.01 | (-1.99%) | 3931 | 1 549 |
| 12.06.2026 16:32:49 | 508 | 0.3920 | -0.01 | (-2.49%) | 10000 | 3 920 |
| 12.06.2026 16:32:34 | 507 | 0.3900 | -0.01 | (-2.99%) | 1602 | 625 |
| 12.06.2026 16:32:23 | 506 | 0.3880 | -0.01 | (-3.48%) | 4841 | 1 878 |
| 12.06.2026 16:32:14 | 505 | 0.3860 | -0.02 | (-3.98%) | 2811 | 1 085 |
| 12.06.2026 16:30:46 | 504 | 0.3860 | -0.02 | (-3.98%) | 300 | 116 |
| 12.06.2026 16:25:48 | 503 | 0.3860 | -0.02 | (-3.98%) | 9 | 3 |
| 12.06.2026 16:24:13 | 502 | 0.3860 | -0.02 | (-3.98%) | 1612 | 622 |
| 12.06.2026 16:23:39 | 501 | 0.3840 | -0.02 | (-4.48%) | 15500 | 5 952 |
| 12.06.2026 16:23:26 | 500 | 0.3860 | -0.02 | (-3.98%) | 2000 | 772 |
| 12.06.2026 16:20:34 | 499 | 0.3820 | -0.02 | (-4.98%) | 14800 | 5 654 |
| 12.06.2026 16:20:34 | 498 | 0.3840 | -0.02 | (-4.48%) | 200 | 77 |
| 12.06.2026 16:20:24 | 497 | 0.3860 | -0.02 | (-3.98%) | 509 | 196 |
| 12.06.2026 16:19:36 | 496 | 0.3860 | -0.02 | (-3.98%) | 165 | 64 |
| 12.06.2026 16:11:18 | 495 | 0.3860 | -0.02 | (-3.98%) | 906 | 350 |
| 12.06.2026 16:11:09 | 494 | 0.3860 | -0.02 | (-3.98%) | 1429 | 552 |
| 12.06.2026 16:10:06 | 493 | 0.3800 | -0.02 | (-5.47%) | 100 | 38 |
| 12.06.2026 16:10:06 | 492 | 0.3800 | -0.02 | (-5.47%) | 100 | 38 |
| 12.06.2026 16:10:06 | 491 | 0.3800 | -0.02 | (-5.47%) | 100 | 38 |
| 12.06.2026 16:10:06 | 490 | 0.3800 | -0.02 | (-5.47%) | 10 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 73 580 220 |
| Enterprise Value: | 65 001 220 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
