Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.675-0.070(-9.40%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:06 | 1461 | 0.6750 | -0.07 | (-9.40%) | 26384 | 17 809 |
| 14.08.2026 17:00:00 | 1460 | 0.6750 | -0.07 | (-9.40%) | 2000 | 1 350 |
| 14.08.2026 17:00:00 | 1459 | 0.6750 | -0.07 | (-9.40%) | 9569 | 6 459 |
| 14.08.2026 17:00:00 | 1458 | 0.6750 | -0.07 | (-9.40%) | 431 | 291 |
| 14.08.2026 17:00:00 | 1457 | 0.6750 | -0.07 | (-9.40%) | 369 | 249 |
| 14.08.2026 17:00:00 | 1456 | 0.6750 | -0.07 | (-9.40%) | 4 | 3 |
| 14.08.2026 17:00:00 | 1455 | 0.6750 | -0.07 | (-9.40%) | 127 | 86 |
| 14.08.2026 16:48:47 | 1454 | 0.6800 | -0.06 | (-8.72%) | 4239 | 2 883 |
| 14.08.2026 16:48:47 | 1453 | 0.6800 | -0.06 | (-8.72%) | 1912 | 1 300 |
| 14.08.2026 16:48:47 | 1452 | 0.6800 | -0.06 | (-8.72%) | 3303 | 2 246 |
| 14.08.2026 16:48:47 | 1451 | 0.6800 | -0.06 | (-8.72%) | 2100 | 1 428 |
| 14.08.2026 16:48:47 | 1450 | 0.6800 | -0.06 | (-8.72%) | 800 | 544 |
| 14.08.2026 16:48:47 | 1449 | 0.6750 | -0.07 | (-9.40%) | 14705 | 9 926 |
| 14.08.2026 16:48:47 | 1448 | 0.6750 | -0.07 | (-9.40%) | 500 | 338 |
| 14.08.2026 16:48:47 | 1447 | 0.6700 | -0.07 | (-10.07%) | 495 | 332 |
| 14.08.2026 16:48:47 | 1446 | 0.6700 | -0.07 | (-10.07%) | 6000 | 4 020 |
| 14.08.2026 16:48:47 | 1445 | 0.6700 | -0.07 | (-10.07%) | 5000 | 3 350 |
| 14.08.2026 16:48:47 | 1444 | 0.6700 | -0.07 | (-10.07%) | 2000 | 1 340 |
| 14.08.2026 16:48:47 | 1443 | 0.6700 | -0.07 | (-10.07%) | 6000 | 4 020 |
| 14.08.2026 16:48:47 | 1442 | 0.6700 | -0.07 | (-10.07%) | 800 | 536 |
| 14.08.2026 16:48:47 | 1441 | 0.6700 | -0.07 | (-10.07%) | 2146 | 1 438 |
| 14.08.2026 16:48:08 | 1440 | 0.6700 | -0.07 | (-10.07%) | 428 | 287 |
| 14.08.2026 16:48:08 | 1439 | 0.6650 | -0.08 | (-10.74%) | 323 | 215 |
| 14.08.2026 16:47:14 | 1438 | 0.6650 | -0.08 | (-10.74%) | 3232 | 2 149 |
| 14.08.2026 16:47:14 | 1437 | 0.6650 | -0.08 | (-10.74%) | 5000 | 3 325 |
| 14.08.2026 16:47:14 | 1436 | 0.6650 | -0.08 | (-10.74%) | 1000 | 665 |
| 14.08.2026 16:47:14 | 1435 | 0.6650 | -0.08 | (-10.74%) | 1088 | 724 |
| 14.08.2026 16:47:14 | 1434 | 0.6600 | -0.08 | (-11.41%) | 1000 | 660 |
| 14.08.2026 16:47:14 | 1433 | 0.6600 | -0.08 | (-11.41%) | 3680 | 2 429 |
| 14.08.2026 16:45:56 | 1432 | 0.6500 | -0.09 | (-12.75%) | 495 | 322 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:44:22 | 1431 | 0.6450 | -0.10 | (-13.42%) | 2000 | 1 290 |
| 14.08.2026 16:44:06 | 1430 | 0.6450 | -0.10 | (-13.42%) | 47 | 30 |
| 14.08.2026 16:44:06 | 1429 | 0.6500 | -0.09 | (-12.75%) | 20 | 13 |
| 14.08.2026 16:43:51 | 1428 | 0.6500 | -0.09 | (-12.75%) | 100 | 65 |
| 14.08.2026 16:43:48 | 1427 | 0.6500 | -0.09 | (-12.75%) | 100 | 65 |
| 14.08.2026 16:42:46 | 1426 | 0.6500 | -0.09 | (-12.75%) | 20 | 13 |
| 14.08.2026 16:42:10 | 1425 | 0.6500 | -0.09 | (-12.75%) | 265 | 172 |
| 14.08.2026 16:40:29 | 1424 | 0.6400 | -0.10 | (-14.09%) | 2152 | 1 377 |
| 14.08.2026 16:40:29 | 1423 | 0.6400 | -0.10 | (-14.09%) | 848 | 543 |
| 14.08.2026 16:39:29 | 1422 | 0.6400 | -0.10 | (-14.09%) | 12152 | 7 777 |
| 14.08.2026 16:32:47 | 1421 | 0.6500 | -0.09 | (-12.75%) | 1086 | 706 |
| 14.08.2026 16:32:47 | 1420 | 0.6450 | -0.10 | (-13.42%) | 414 | 267 |
| 14.08.2026 16:29:35 | 1419 | 0.6450 | -0.10 | (-13.42%) | 8000 | 5 160 |
| 14.08.2026 16:28:19 | 1418 | 0.6350 | -0.11 | (-14.77%) | 5616 | 3 566 |
| 14.08.2026 16:28:04 | 1417 | 0.6350 | -0.11 | (-14.77%) | 391 | 248 |
| 14.08.2026 16:28:04 | 1416 | 0.6350 | -0.11 | (-14.77%) | 1694 | 1 076 |
| 14.08.2026 16:27:39 | 1415 | 0.6350 | -0.11 | (-14.77%) | 13000 | 8 255 |
| 14.08.2026 16:27:39 | 1414 | 0.6400 | -0.10 | (-14.09%) | 8000 | 5 120 |
| 14.08.2026 16:27:39 | 1413 | 0.6400 | -0.10 | (-14.09%) | 1565 | 1 002 |
| 14.08.2026 16:27:39 | 1412 | 0.6400 | -0.10 | (-14.09%) | 10915 | 6 986 |
| 14.08.2026 16:27:39 | 1411 | 0.6400 | -0.10 | (-14.09%) | 54 | 35 |
| 14.08.2026 16:27:31 | 1410 | 0.6450 | -0.10 | (-13.42%) | 100 | 65 |
| 14.08.2026 16:26:44 | 1409 | 0.6450 | -0.10 | (-13.42%) | 3555 | 2 293 |
| 14.08.2026 16:26:44 | 1408 | 0.6450 | -0.10 | (-13.42%) | 100 | 65 |
| 14.08.2026 16:26:44 | 1407 | 0.6450 | -0.10 | (-13.42%) | 1000 | 645 |
| 14.08.2026 16:26:44 | 1406 | 0.6450 | -0.10 | (-13.42%) | 647 | 417 |
| 14.08.2026 16:26:26 | 1405 | 0.6450 | -0.10 | (-13.42%) | 2554 | 1 647 |
| 14.08.2026 16:25:30 | 1404 | 0.6500 | -0.09 | (-12.75%) | 8 | 5 |
| 14.08.2026 16:24:07 | 1403 | 0.6500 | -0.09 | (-12.75%) | 81 | 53 |
| 14.08.2026 16:22:16 | 1402 | 0.6500 | -0.09 | (-12.75%) | 10000 | 6 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:18:25 | 1401 | 0.6500 | -0.09 | (-12.75%) | 500 | 325 |
| 14.08.2026 16:14:49 | 1400 | 0.6500 | -0.09 | (-12.75%) | 2222 | 1 444 |
| 14.08.2026 16:14:49 | 1399 | 0.6500 | -0.09 | (-12.75%) | 1951 | 1 268 |
| 14.08.2026 16:13:35 | 1398 | 0.6600 | -0.08 | (-11.41%) | 1320 | 871 |
| 14.08.2026 16:11:34 | 1397 | 0.6650 | -0.08 | (-10.74%) | 150 | 100 |
| 14.08.2026 16:09:51 | 1396 | 0.6650 | -0.08 | (-10.74%) | 29 | 19 |
| 14.08.2026 16:09:25 | 1395 | 0.6650 | -0.08 | (-10.74%) | 5052 | 3 360 |
| 14.08.2026 16:09:22 | 1394 | 0.6650 | -0.08 | (-10.74%) | 28000 | 18 620 |
| 14.08.2026 16:08:49 | 1393 | 0.6650 | -0.08 | (-10.74%) | 13900 | 9 244 |
| 14.08.2026 16:08:49 | 1392 | 0.6650 | -0.08 | (-10.74%) | 3000 | 1 995 |
| 14.08.2026 16:08:49 | 1391 | 0.6600 | -0.08 | (-11.41%) | 5000 | 3 300 |
| 14.08.2026 16:08:49 | 1390 | 0.6600 | -0.08 | (-11.41%) | 7902 | 5 215 |
| 14.08.2026 16:08:01 | 1389 | 0.6600 | -0.08 | (-11.41%) | 400 | 264 |
| 14.08.2026 16:06:52 | 1388 | 0.6550 | -0.09 | (-12.08%) | 2000 | 1 310 |
| 14.08.2026 16:06:17 | 1387 | 0.6550 | -0.09 | (-12.08%) | 1000 | 655 |
| 14.08.2026 16:05:04 | 1386 | 0.6550 | -0.09 | (-12.08%) | 1526 | 1 000 |
| 14.08.2026 16:04:38 | 1385 | 0.6500 | -0.09 | (-12.75%) | 128842 | 83 747 |
| 14.08.2026 16:04:38 | 1384 | 0.6500 | -0.09 | (-12.75%) | 1000 | 650 |
| 14.08.2026 16:04:38 | 1383 | 0.6500 | -0.09 | (-12.75%) | 25304 | 16 448 |
| 14.08.2026 16:03:55 | 1382 | 0.6500 | -0.09 | (-12.75%) | 153 | 99 |
| 14.08.2026 16:01:48 | 1381 | 0.6500 | -0.09 | (-12.75%) | 76 | 49 |
| 14.08.2026 16:01:43 | 1380 | 0.6450 | -0.10 | (-13.42%) | 800 | 516 |
| 14.08.2026 16:01:27 | 1379 | 0.6500 | -0.09 | (-12.75%) | 108 | 70 |
| 14.08.2026 16:01:27 | 1378 | 0.6500 | -0.09 | (-12.75%) | 45 | 29 |
| 14.08.2026 15:59:56 | 1377 | 0.6450 | -0.10 | (-13.42%) | 3999 | 2 579 |
| 14.08.2026 15:59:56 | 1376 | 0.6450 | -0.10 | (-13.42%) | 2000 | 1 290 |
| 14.08.2026 15:57:37 | 1375 | 0.6400 | -0.10 | (-14.09%) | 1446 | 925 |
| 14.08.2026 15:57:37 | 1374 | 0.6400 | -0.10 | (-14.09%) | 1699 | 1 087 |
| 14.08.2026 15:56:29 | 1373 | 0.6400 | -0.10 | (-14.09%) | 45 | 29 |
| 14.08.2026 15:53:30 | 1372 | 0.6500 | -0.09 | (-12.75%) | 461 | 300 |
| 14.08.2026 15:51:22 | 1371 | 0.6400 | -0.10 | (-14.09%) | 632 | 404 |
| 14.08.2026 15:50:23 | 1370 | 0.6400 | -0.10 | (-14.09%) | 3638 | 2 328 |
| 14.08.2026 15:49:27 | 1369 | 0.6500 | -0.09 | (-12.75%) | 1500 | 975 |
| 14.08.2026 15:49:27 | 1368 | 0.6500 | -0.09 | (-12.75%) | 200 | 130 |
| 14.08.2026 15:47:53 | 1367 | 0.6500 | -0.09 | (-12.75%) | 3794 | 2 466 |
| 14.08.2026 15:47:53 | 1366 | 0.6500 | -0.09 | (-12.75%) | 2359 | 1 533 |
| 14.08.2026 15:46:29 | 1365 | 0.6500 | -0.09 | (-12.75%) | 3255 | 2 116 |
| 14.08.2026 15:45:18 | 1364 | 0.6500 | -0.09 | (-12.75%) | 2308 | 1 500 |
| 14.08.2026 15:45:18 | 1363 | 0.6500 | -0.09 | (-12.75%) | 692 | 450 |
| 14.08.2026 15:44:31 | 1362 | 0.6500 | -0.09 | (-12.75%) | 750 | 488 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 119 967 750 |
| Enterprise Value: | 104 916 750 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
