Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.3380+0.0020(+0.60%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 82 | 0.3380 | +0.00 | (+0.60%) | 980 | 331 |
| 09.01.2026 17:00:00 | 81 | 0.3380 | +0.00 | (+0.60%) | 2000 | 676 |
| 09.01.2026 16:46:27 | 80 | 0.3380 | +0.00 | (+0.60%) | 600 | 203 |
| 09.01.2026 16:46:09 | 79 | 0.3380 | +0.00 | (+0.60%) | 40 | 14 |
| 09.01.2026 16:36:20 | 78 | 0.3380 | +0.00 | (+0.60%) | 500 | 169 |
| 09.01.2026 16:33:18 | 77 | 0.3330 | -0.00 | (-0.89%) | 310 | 103 |
| 09.01.2026 16:22:24 | 76 | 0.3380 | +0.00 | (+0.60%) | 45 | 15 |
| 09.01.2026 16:21:23 | 75 | 0.3330 | -0.00 | (-0.89%) | 254 | 85 |
| 09.01.2026 16:11:36 | 74 | 0.3330 | -0.00 | (-0.89%) | 560 | 186 |
| 09.01.2026 16:11:20 | 73 | 0.3330 | -0.00 | (-0.89%) | 120 | 40 |
| 09.01.2026 15:49:07 | 72 | 0.3380 | +0.00 | (+0.60%) | 474 | 160 |
| 09.01.2026 15:48:55 | 71 | 0.3350 | -0.00 | (-0.30%) | 105 | 35 |
| 09.01.2026 15:40:30 | 70 | 0.3350 | -0.00 | (-0.30%) | 10000 | 3 350 |
| 09.01.2026 15:40:30 | 69 | 0.3350 | -0.00 | (-0.30%) | 306 | 103 |
| 09.01.2026 15:32:18 | 68 | 0.3375 | +0.00 | (+0.45%) | 3000 | 1 013 |
| 09.01.2026 15:16:40 | 67 | 0.3380 | +0.00 | (+0.60%) | 1087 | 367 |
| 09.01.2026 15:16:40 | 66 | 0.3380 | +0.00 | (+0.60%) | 900 | 304 |
| 09.01.2026 15:16:40 | 65 | 0.3375 | +0.00 | (+0.45%) | 1000 | 338 |
| 09.01.2026 15:16:40 | 64 | 0.3370 | +0.00 | (+0.30%) | 513 | 173 |
| 09.01.2026 15:16:00 | 63 | 0.3370 | +0.00 | (+0.30%) | 50 | 17 |
| 09.01.2026 14:45:42 | 62 | 0.3365 | +0.00 | (+0.15%) | 900 | 303 |
| 09.01.2026 14:43:58 | 61 | 0.3365 | +0.00 | (+0.15%) | 8000 | 2 692 |
| 09.01.2026 14:12:13 | 60 | 0.3370 | +0.00 | (+0.30%) | 7000 | 2 359 |
| 09.01.2026 14:06:16 | 59 | 0.3370 | +0.00 | (+0.30%) | 37 | 12 |
| 09.01.2026 14:02:10 | 58 | 0.3350 | -0.00 | (-0.30%) | 40 | 13 |
| 09.01.2026 13:48:46 | 57 | 0.3370 | +0.00 | (+0.30%) | 500 | 169 |
| 09.01.2026 13:00:43 | 56 | 0.3350 | -0.00 | (-0.30%) | 3221 | 1 079 |
| 09.01.2026 12:56:50 | 55 | 0.3350 | -0.00 | (-0.30%) | 179 | 60 |
| 09.01.2026 12:53:29 | 54 | 0.3380 | +0.00 | (+0.60%) | 10300 | 3 481 |
| 09.01.2026 12:53:29 | 53 | 0.3375 | +0.00 | (+0.45%) | 4700 | 1 586 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 12:48:49 | 52 | 0.3365 | +0.00 | (+0.15%) | 15000 | 5 048 |
| 09.01.2026 12:37:18 | 51 | 0.3330 | -0.00 | (-0.89%) | 1000 | 333 |
| 09.01.2026 12:21:41 | 50 | 0.3375 | +0.00 | (+0.45%) | 120 | 41 |
| 09.01.2026 11:46:47 | 49 | 0.3325 | -0.00 | (-1.04%) | 4 | 1 |
| 09.01.2026 11:32:06 | 48 | 0.3385 | +0.00 | (+0.74%) | 52 | 18 |
| 09.01.2026 11:30:27 | 47 | 0.3380 | +0.00 | (+0.60%) | 180 | 61 |
| 09.01.2026 11:26:52 | 46 | 0.3380 | +0.00 | (+0.60%) | 4458 | 1 507 |
| 09.01.2026 11:26:27 | 45 | 0.3380 | +0.00 | (+0.60%) | 180 | 61 |
| 09.01.2026 11:15:03 | 44 | 0.3380 | +0.00 | (+0.60%) | 188 | 64 |
| 09.01.2026 11:15:03 | 43 | 0.3375 | +0.00 | (+0.45%) | 1546 | 522 |
| 09.01.2026 11:15:03 | 42 | 0.3365 | +0.00 | (+0.15%) | 1000 | 337 |
| 09.01.2026 11:15:03 | 41 | 0.3365 | +0.00 | (+0.15%) | 172 | 58 |
| 09.01.2026 11:02:06 | 40 | 0.3365 | +0.00 | (+0.15%) | 109 | 37 |
| 09.01.2026 10:39:55 | 39 | 0.3365 | +0.00 | (+0.15%) | 1000 | 337 |
| 09.01.2026 10:39:55 | 38 | 0.3360 | 0.00 | (0.00%) | 1000 | 336 |
| 09.01.2026 10:08:50 | 37 | 0.3370 | +0.00 | (+0.30%) | 110 | 37 |
| 09.01.2026 10:08:50 | 36 | 0.3365 | +0.00 | (+0.15%) | 536 | 180 |
| 09.01.2026 10:05:28 | 35 | 0.3300 | -0.01 | (-1.79%) | 3973 | 1 311 |
| 09.01.2026 10:05:28 | 34 | 0.3300 | -0.01 | (-1.79%) | 3000 | 990 |
| 09.01.2026 10:05:28 | 33 | 0.3300 | -0.01 | (-1.79%) | 3491 | 1 152 |
| 09.01.2026 10:05:28 | 32 | 0.3305 | -0.01 | (-1.64%) | 5000 | 1 653 |
| 09.01.2026 10:05:28 | 31 | 0.3305 | -0.01 | (-1.64%) | 536 | 177 |
| 09.01.2026 10:05:28 | 30 | 0.3305 | -0.01 | (-1.64%) | 5000 | 1 653 |
| 09.01.2026 10:05:18 | 29 | 0.3370 | +0.00 | (+0.30%) | 64 | 22 |
| 09.01.2026 09:49:41 | 28 | 0.3375 | +0.00 | (+0.45%) | 4454 | 1 503 |
| 09.01.2026 09:49:41 | 27 | 0.3370 | +0.00 | (+0.30%) | 546 | 184 |
| 09.01.2026 09:46:59 | 26 | 0.3300 | -0.01 | (-1.79%) | 1509 | 498 |
| 09.01.2026 09:46:59 | 25 | 0.3300 | -0.01 | (-1.79%) | 498 | 164 |
| 09.01.2026 09:46:59 | 24 | 0.3305 | -0.01 | (-1.64%) | 5000 | 1 653 |
| 09.01.2026 09:46:59 | 23 | 0.3310 | -0.01 | (-1.49%) | 610 | 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 09:46:59 | 22 | 0.3315 | -0.00 | (-1.34%) | 1000 | 332 |
| 09.01.2026 09:46:59 | 21 | 0.3325 | -0.00 | (-1.04%) | 5000 | 1 663 |
| 09.01.2026 09:46:59 | 20 | 0.3330 | -0.00 | (-0.89%) | 1000 | 333 |
| 09.01.2026 09:46:59 | 19 | 0.3335 | -0.00 | (-0.74%) | 383 | 128 |
| 09.01.2026 09:32:55 | 18 | 0.3380 | +0.00 | (+0.60%) | 6719 | 2 271 |
| 09.01.2026 09:32:55 | 17 | 0.3375 | +0.00 | (+0.45%) | 4025 | 1 358 |
| 09.01.2026 09:32:43 | 16 | 0.3375 | +0.00 | (+0.45%) | 40 | 14 |
| 09.01.2026 09:32:04 | 15 | 0.3370 | +0.00 | (+0.30%) | 6000 | 2 022 |
| 09.01.2026 09:31:51 | 14 | 0.3370 | +0.00 | (+0.30%) | 1000 | 337 |
| 09.01.2026 09:17:37 | 13 | 0.3390 | +0.00 | (+0.89%) | 309 | 105 |
| 09.01.2026 09:10:24 | 12 | 0.3390 | +0.00 | (+0.89%) | 6 | 2 |
| 09.01.2026 09:07:00 | 11 | 0.3390 | +0.00 | (+0.89%) | 294 | 100 |
| 09.01.2026 09:06:23 | 10 | 0.3390 | +0.00 | (+0.89%) | 2250 | 763 |
| 09.01.2026 09:02:48 | 9 | 0.3390 | +0.00 | (+0.89%) | 76 | 26 |
| 09.01.2026 09:00:47 | 8 | 0.3360 | 0.00 | (0.00%) | 17000 | 5 712 |
| 09.01.2026 09:00:00 | 7 | 0.3395 | +0.00 | (+1.04%) | 1166 | 396 |
| 09.01.2026 09:00:00 | 6 | 0.3395 | +0.00 | (+1.04%) | 3546 | 1 204 |
| 09.01.2026 09:00:00 | 5 | 0.3395 | +0.00 | (+1.04%) | 454 | 154 |
| 09.01.2026 09:00:00 | 4 | 0.3395 | +0.00 | (+1.04%) | 2500 | 849 |
| 09.01.2026 09:00:00 | 3 | 0.3395 | +0.00 | (+1.04%) | 7566 | 2 569 |
| 09.01.2026 09:00:00 | 2 | 0.3395 | +0.00 | (+1.04%) | 2833 | 962 |
| 09.01.2026 09:00:00 | 1 | 0.3395 | +0.00 | (+1.04%) | 311 | 106 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 138 | 0.3360 | -0.01 | (-1.61%) | 5910 | 1 986 |
| 08.01.2026 17:00:00 | 137 | 0.3360 | -0.01 | (-1.61%) | 2946 | 990 |
| 08.01.2026 16:46:28 | 136 | 0.3375 | -0.00 | (-1.17%) | 9223 | 3 113 |
| 08.01.2026 16:46:17 | 135 | 0.3375 | -0.00 | (-1.17%) | 777 | 262 |
| 08.01.2026 16:35:30 | 134 | 0.3375 | -0.00 | (-1.17%) | 400 | 135 |
| 08.01.2026 16:18:42 | 133 | 0.3375 | -0.00 | (-1.17%) | 4000 | 1 350 |
| 08.01.2026 16:18:32 | 132 | 0.3375 | -0.00 | (-1.17%) | 6138 | 2 072 |
| 08.01.2026 16:14:50 | 131 | 0.3335 | -0.01 | (-2.34%) | 163 | 54 |
| 08.01.2026 15:51:09 | 130 | 0.3375 | -0.00 | (-1.17%) | 800 | 270 |
| 08.01.2026 15:33:40 | 129 | 0.3375 | -0.00 | (-1.17%) | 85 | 29 |
| 08.01.2026 15:20:23 | 128 | 0.3375 | -0.00 | (-1.17%) | 2817 | 951 |
| 08.01.2026 15:20:23 | 127 | 0.3370 | -0.00 | (-1.32%) | 1000 | 337 |
| 08.01.2026 15:20:23 | 126 | 0.3370 | -0.00 | (-1.32%) | 551 | 186 |
| 08.01.2026 15:20:23 | 125 | 0.3370 | -0.00 | (-1.32%) | 632 | 213 |
| 08.01.2026 14:18:56 | 124 | 0.3370 | -0.00 | (-1.32%) | 1 | 0 |
| 08.01.2026 14:13:50 | 123 | 0.3325 | -0.01 | (-2.64%) | 11104 | 3 692 |
| 08.01.2026 14:13:24 | 122 | 0.3325 | -0.01 | (-2.64%) | 950 | 316 |
| 08.01.2026 13:48:46 | 121 | 0.3370 | -0.00 | (-1.32%) | 900 | 303 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 60 072 740 |
| Enterprise Value: | 56 136 740 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
