Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.3840-0.0100(-2.54%)EXCELLENCE
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:59:48 | 0.3840 | -0.01 | (-2.54%) | 1 | 0 | |
| 30.10.2026 16:49:38 | 0.3800 | -0.01 | (-3.55%) | 10 | 4 | |
| 30.10.2026 16:46:32 | 0.3840 | -0.01 | (-2.54%) | 1 | 0 | |
| 30.10.2026 16:44:50 | 0.3800 | -0.01 | (-3.55%) | 1226 | 466 | |
| 30.10.2026 16:35:52 | 0.3840 | -0.01 | (-2.54%) | 908 | 349 | |
| 30.10.2026 16:30:35 | 0.3840 | -0.01 | (-2.54%) | 1 | 0 | |
| 30.10.2026 16:26:52 | 0.3800 | -0.01 | (-3.55%) | 728 | 277 | |
| 30.10.2026 16:21:45 | 0.3820 | -0.01 | (-3.05%) | 47 | 18 | |
| 30.10.2026 16:17:50 | 0.3800 | -0.01 | (-3.55%) | 389 | 148 | |
| 30.10.2026 16:17:50 | 0.3800 | -0.01 | (-3.55%) | 611 | 232 | |
| 30.10.2026 16:06:52 | 0.3820 | -0.01 | (-3.05%) | 261 | 100 | |
| 30.10.2026 15:56:55 | 0.3840 | -0.01 | (-2.54%) | 8 | 3 | |
| 30.10.2026 15:37:08 | 0.3840 | -0.01 | (-2.54%) | 130 | 50 | |
| 30.10.2026 15:35:42 | 0.3840 | -0.01 | (-2.54%) | 2500 | 960 | |
| 30.10.2026 15:33:47 | 0.3840 | -0.01 | (-2.54%) | 7370 | 2 830 | |
| 30.10.2026 15:29:20 | 0.3800 | -0.01 | (-3.55%) | 4689 | 1 782 | |
| 30.10.2026 15:25:49 | 0.3800 | -0.01 | (-3.55%) | 3486 | 1 325 | |
| 30.10.2026 15:22:10 | 0.3800 | -0.01 | (-3.55%) | 5000 | 1 900 | |
| 30.10.2026 15:18:22 | 0.3800 | -0.01 | (-3.55%) | 10000 | 3 800 | |
| 30.10.2026 15:18:22 | 0.3800 | -0.01 | (-3.55%) | 1825 | 694 | |
| 30.10.2026 15:17:31 | 0.3800 | -0.01 | (-3.55%) | 961 | 365 | |
| 30.10.2026 15:16:41 | 0.3800 | -0.01 | (-3.55%) | 12214 | 4 641 | |
| 30.10.2026 15:16:41 | 0.3800 | -0.01 | (-3.55%) | 6007 | 2 283 | |
| 30.10.2026 15:16:41 | 0.3820 | -0.01 | (-3.05%) | 3 | 1 | |
| 30.10.2026 15:16:41 | 0.3820 | -0.01 | (-3.05%) | 1776 | 678 | |
| 30.10.2026 15:12:32 | 0.3840 | -0.01 | (-2.54%) | 2630 | 1 010 | |
| 30.10.2026 15:12:32 | 0.3840 | -0.01 | (-2.54%) | 500 | 192 | |
| 30.10.2026 15:12:32 | 0.3840 | -0.01 | (-2.54%) | 570 | 219 | |
| 30.10.2026 15:08:53 | 0.3840 | -0.01 | (-2.54%) | 2000 | 768 | |
| 30.10.2026 15:08:34 | 0.3840 | -0.01 | (-2.54%) | 500 | 192 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 15:07:50 | 0.3840 | -0.01 | (-2.54%) | 11 | 4 | |
| 30.10.2026 15:05:53 | 0.3840 | -0.01 | (-2.54%) | 5000 | 1 920 | |
| 30.10.2026 14:59:24 | 0.3840 | -0.01 | (-2.54%) | 8 | 3 | |
| 30.10.2026 14:49:47 | 0.3840 | -0.01 | (-2.54%) | 230 | 88 | |
| 30.10.2026 14:42:30 | 0.3820 | -0.01 | (-3.05%) | 5 | 2 | |
| 30.10.2026 14:40:29 | 0.3840 | -0.01 | (-2.54%) | 5 | 2 | |
| 30.10.2026 14:39:27 | 0.3840 | -0.01 | (-2.54%) | 12 | 5 | |
| 30.10.2026 14:34:16 | 0.3840 | -0.01 | (-2.54%) | 1041 | 400 | |
| 30.10.2026 14:34:13 | 0.3820 | -0.01 | (-3.05%) | 51 | 19 | |
| 30.10.2026 14:34:13 | 0.3820 | -0.01 | (-3.05%) | 49 | 19 | |
| 30.10.2026 14:27:17 | 0.3820 | -0.01 | (-3.05%) | 2159 | 825 | |
| 30.10.2026 14:26:58 | 0.3820 | -0.01 | (-3.05%) | 500 | 191 | |
| 30.10.2026 14:26:54 | 0.3820 | -0.01 | (-3.05%) | 500 | 191 | |
| 30.10.2026 14:13:45 | 0.3840 | -0.01 | (-2.54%) | 250 | 96 | |
| 30.10.2026 14:10:12 | 0.3820 | -0.01 | (-3.05%) | 2000 | 764 | |
| 30.10.2026 14:09:46 | 0.3820 | -0.01 | (-3.05%) | 2000 | 764 | |
| 30.10.2026 13:57:30 | 0.3800 | -0.01 | (-3.55%) | 3993 | 1 517 | |
| 30.10.2026 13:31:22 | 0.3800 | -0.01 | (-3.55%) | 800 | 304 | |
| 30.10.2026 13:31:22 | 0.3800 | -0.01 | (-3.55%) | 877 | 333 | |
| 30.10.2026 13:14:33 | 0.3840 | -0.01 | (-2.54%) | 2425 | 931 | |
| 30.10.2026 13:14:33 | 0.3820 | -0.01 | (-3.05%) | 192 | 73 | |
| 30.10.2026 13:02:09 | 0.3800 | -0.01 | (-3.55%) | 423 | 161 | |
| 30.10.2026 13:02:09 | 0.3800 | -0.01 | (-3.55%) | 40 | 15 | |
| 30.10.2026 12:56:15 | 0.3820 | -0.01 | (-3.05%) | 39 | 15 | |
| 30.10.2026 12:55:08 | 0.3820 | -0.01 | (-3.05%) | 5 | 2 | |
| 30.10.2026 12:51:07 | 0.3820 | -0.01 | (-3.05%) | 377 | 144 | |
| 30.10.2026 12:47:12 | 0.3820 | -0.01 | (-3.05%) | 132 | 50 | |
| 30.10.2026 12:34:41 | 0.3820 | -0.01 | (-3.05%) | 1808 | 691 | |
| 30.10.2026 12:27:54 | 0.3820 | -0.01 | (-3.05%) | 8 | 3 | |
| 30.10.2026 12:27:45 | 0.3820 | -0.01 | (-3.05%) | 5 | 2 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 12:22:39 | 0.3780 | -0.02 | (-4.06%) | 227 | 86 | |
| 30.10.2026 12:22:39 | 0.3780 | -0.02 | (-4.06%) | 100 | 38 | |
| 30.10.2026 12:22:39 | 0.3780 | -0.02 | (-4.06%) | 100 | 38 | |
| 30.10.2026 12:22:39 | 0.3780 | -0.02 | (-4.06%) | 150 | 57 | |
| 30.10.2026 12:22:39 | 0.3780 | -0.02 | (-4.06%) | 1000 | 378 | |
| 30.10.2026 12:22:39 | 0.3780 | -0.02 | (-4.06%) | 450 | 170 | |
| 30.10.2026 12:20:15 | 0.3820 | -0.01 | (-3.05%) | 2500 | 955 | |
| 30.10.2026 12:20:01 | 0.3820 | -0.01 | (-3.05%) | 1934 | 739 | |
| 30.10.2026 12:20:01 | 0.3820 | -0.01 | (-3.05%) | 566 | 216 | |
| 30.10.2026 12:18:50 | 0.3780 | -0.02 | (-4.06%) | 250 | 95 | |
| 30.10.2026 12:13:14 | 0.3820 | -0.01 | (-3.05%) | 525 | 201 | |
| 30.10.2026 12:07:19 | 0.3820 | -0.01 | (-3.05%) | 3333 | 1 273 | |
| 30.10.2026 12:06:07 | 0.3820 | -0.01 | (-3.05%) | 75 | 29 | |
| 30.10.2026 12:01:07 | 0.3820 | -0.01 | (-3.05%) | 16 | 6 | |
| 30.10.2026 12:00:19 | 0.3800 | -0.01 | (-3.55%) | 150 | 57 | |
| 30.10.2026 12:00:19 | 0.3800 | -0.01 | (-3.55%) | 500 | 190 | |
| 30.10.2026 12:00:19 | 0.3800 | -0.01 | (-3.55%) | 1963 | 746 | |
| 30.10.2026 12:00:06 | 0.3840 | -0.01 | (-2.54%) | 1000 | 384 | |
| 30.10.2026 11:59:55 | 0.3800 | -0.01 | (-3.55%) | 5213 | 1 981 | |
| 30.10.2026 11:59:55 | 0.3800 | -0.01 | (-3.55%) | 8643 | 3 284 | |
| 30.10.2026 11:42:15 | 0.3860 | -0.01 | (-2.03%) | 1320 | 510 | |
| 30.10.2026 11:38:07 | 0.3840 | -0.01 | (-2.54%) | 721 | 277 | |
| 30.10.2026 11:29:57 | 0.3840 | -0.01 | (-2.54%) | 52 | 20 | |
| 30.10.2026 11:22:20 | 0.3840 | -0.01 | (-2.54%) | 27 | 10 | |
| 30.10.2026 11:17:44 | 0.3800 | -0.01 | (-3.55%) | 1034 | 393 | |
| 30.10.2026 11:17:42 | 0.3800 | -0.01 | (-3.55%) | 323 | 123 | |
| 30.10.2026 11:17:42 | 0.3800 | -0.01 | (-3.55%) | 500 | 190 | |
| 30.10.2026 11:17:42 | 0.3800 | -0.01 | (-3.55%) | 500 | 190 | |
| 30.10.2026 11:17:42 | 0.3800 | -0.01 | (-3.55%) | 373 | 142 | |
| 30.10.2026 10:59:13 | 0.3860 | -0.01 | (-2.03%) | 100 | 39 | |
| 30.10.2026 10:55:35 | 0.3840 | -0.01 | (-2.54%) | 2000 | 768 | |
| 30.10.2026 10:34:17 | 0.3880 | -0.01 | (-1.52%) | 55 | 21 | |
| 30.10.2026 10:29:14 | 0.3840 | -0.01 | (-2.54%) | 5208 | 2 000 | |
| 30.10.2026 10:23:05 | 0.3840 | -0.01 | (-2.54%) | 130 | 50 | |
| 30.10.2026 10:20:59 | 0.3800 | -0.01 | (-3.55%) | 10000 | 3 800 | |
| 30.10.2026 10:18:37 | 0.3800 | -0.01 | (-3.55%) | 1000 | 380 | |
| 30.10.2026 10:18:37 | 0.3800 | -0.01 | (-3.55%) | 5495 | 2 088 | |
| 30.10.2026 10:17:47 | 0.3800 | -0.01 | (-3.55%) | 820 | 312 | |
| 30.10.2026 10:17:47 | 0.3800 | -0.01 | (-3.55%) | 200 | 76 | |
| 30.10.2026 10:17:47 | 0.3800 | -0.01 | (-3.55%) | 5402 | 2 053 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 68 248 320 |
| Enterprise Value: | 53 197 320 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
