Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.4860-0.0140(-2.80%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 208 | 0.4860 | -0.01 | (-2.80%) | 1095 | 532 |
| 03.07.2026 17:00:00 | 207 | 0.4860 | -0.01 | (-2.80%) | 1700 | 826 |
| 03.07.2026 17:00:00 | 206 | 0.4860 | -0.01 | (-2.80%) | 500 | 243 |
| 03.07.2026 17:00:00 | 205 | 0.4860 | -0.01 | (-2.80%) | 2822 | 1 371 |
| 03.07.2026 17:00:00 | 204 | 0.4860 | -0.01 | (-2.80%) | 3000 | 1 458 |
| 03.07.2026 17:00:00 | 203 | 0.4860 | -0.01 | (-2.80%) | 5000 | 2 430 |
| 03.07.2026 16:49:34 | 202 | 0.4880 | -0.01 | (-2.40%) | 662 | 323 |
| 03.07.2026 16:49:34 | 201 | 0.4900 | -0.01 | (-2.00%) | 41328 | 20 251 |
| 03.07.2026 16:49:34 | 200 | 0.4900 | -0.01 | (-2.00%) | 37989 | 18 615 |
| 03.07.2026 16:48:01 | 199 | 0.4900 | -0.01 | (-2.00%) | 2011 | 985 |
| 03.07.2026 16:48:01 | 198 | 0.4900 | -0.01 | (-2.00%) | 500 | 245 |
| 03.07.2026 16:48:01 | 197 | 0.4900 | -0.01 | (-2.00%) | 3999 | 1 960 |
| 03.07.2026 16:26:07 | 196 | 0.4900 | -0.01 | (-2.00%) | 110 | 54 |
| 03.07.2026 16:26:07 | 195 | 0.4900 | -0.01 | (-2.00%) | 100 | 49 |
| 03.07.2026 16:26:07 | 194 | 0.4900 | -0.01 | (-2.00%) | 100 | 49 |
| 03.07.2026 16:20:23 | 193 | 0.4940 | -0.01 | (-1.20%) | 100 | 49 |
| 03.07.2026 15:56:53 | 192 | 0.4920 | -0.01 | (-1.60%) | 500 | 246 |
| 03.07.2026 15:44:37 | 191 | 0.4940 | -0.01 | (-1.20%) | 107 | 53 |
| 03.07.2026 15:34:19 | 190 | 0.4940 | -0.01 | (-1.20%) | 4 | 2 |
| 03.07.2026 15:26:16 | 189 | 0.4820 | -0.02 | (-3.60%) | 2000 | 964 |
| 03.07.2026 15:25:20 | 188 | 0.4800 | -0.02 | (-4.00%) | 4825 | 2 316 |
| 03.07.2026 15:24:42 | 187 | 0.4800 | -0.02 | (-4.00%) | 1843 | 885 |
| 03.07.2026 15:24:05 | 186 | 0.4800 | -0.02 | (-4.00%) | 2010 | 965 |
| 03.07.2026 15:17:12 | 185 | 0.4800 | -0.02 | (-4.00%) | 10000 | 4 800 |
| 03.07.2026 15:17:12 | 184 | 0.4800 | -0.02 | (-4.00%) | 3191 | 1 532 |
| 03.07.2026 15:17:12 | 183 | 0.4800 | -0.02 | (-4.00%) | 10000 | 4 800 |
| 03.07.2026 15:17:12 | 182 | 0.4800 | -0.02 | (-4.00%) | 4000 | 1 920 |
| 03.07.2026 15:17:12 | 181 | 0.4800 | -0.02 | (-4.00%) | 700 | 336 |
| 03.07.2026 15:17:12 | 180 | 0.4800 | -0.02 | (-4.00%) | 9 | 4 |
| 03.07.2026 15:17:12 | 179 | 0.4800 | -0.02 | (-4.00%) | 412 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:17:12 | 178 | 0.4800 | -0.02 | (-4.00%) | 13010 | 6 245 |
| 03.07.2026 15:17:03 | 177 | 0.4800 | -0.02 | (-4.00%) | 1890 | 907 |
| 03.07.2026 15:17:03 | 176 | 0.4800 | -0.02 | (-4.00%) | 5100 | 2 448 |
| 03.07.2026 15:17:03 | 175 | 0.4800 | -0.02 | (-4.00%) | 4900 | 2 352 |
| 03.07.2026 15:09:18 | 174 | 0.4820 | -0.02 | (-3.60%) | 40 | 19 |
| 03.07.2026 15:09:18 | 173 | 0.4820 | -0.02 | (-3.60%) | 15000 | 7 230 |
| 03.07.2026 15:09:08 | 172 | 0.4840 | -0.02 | (-3.20%) | 40 | 19 |
| 03.07.2026 15:09:08 | 171 | 0.4840 | -0.02 | (-3.20%) | 5000 | 2 420 |
| 03.07.2026 15:09:00 | 170 | 0.4860 | -0.01 | (-2.80%) | 375 | 182 |
| 03.07.2026 15:08:51 | 169 | 0.4860 | -0.01 | (-2.80%) | 6000 | 2 916 |
| 03.07.2026 15:08:41 | 168 | 0.4860 | -0.01 | (-2.80%) | 6000 | 2 916 |
| 03.07.2026 15:08:34 | 167 | 0.4860 | -0.01 | (-2.80%) | 6000 | 2 916 |
| 03.07.2026 15:08:26 | 166 | 0.4860 | -0.01 | (-2.80%) | 6000 | 2 916 |
| 03.07.2026 15:08:10 | 165 | 0.4860 | -0.01 | (-2.80%) | 6000 | 2 916 |
| 03.07.2026 15:07:59 | 164 | 0.4860 | -0.01 | (-2.80%) | 6000 | 2 916 |
| 03.07.2026 15:07:49 | 163 | 0.4860 | -0.01 | (-2.80%) | 6000 | 2 916 |
| 03.07.2026 15:07:39 | 162 | 0.4860 | -0.01 | (-2.80%) | 6000 | 2 916 |
| 03.07.2026 15:07:39 | 161 | 0.4860 | -0.01 | (-2.80%) | 6500 | 3 159 |
| 03.07.2026 15:07:39 | 160 | 0.4860 | -0.01 | (-2.80%) | 700 | 340 |
| 03.07.2026 15:07:28 | 159 | 0.4880 | -0.01 | (-2.40%) | 7000 | 3 416 |
| 03.07.2026 15:07:07 | 158 | 0.4900 | -0.01 | (-2.00%) | 200 | 98 |
| 03.07.2026 15:07:07 | 157 | 0.4900 | -0.01 | (-2.00%) | 635 | 311 |
| 03.07.2026 15:06:50 | 156 | 0.4900 | -0.01 | (-2.00%) | 5 | 2 |
| 03.07.2026 15:06:35 | 155 | 0.4920 | -0.01 | (-1.60%) | 5995 | 2 950 |
| 03.07.2026 14:58:50 | 154 | 0.4920 | -0.01 | (-1.60%) | 9000 | 4 428 |
| 03.07.2026 14:51:47 | 153 | 0.4920 | -0.01 | (-1.60%) | 1924 | 947 |
| 03.07.2026 14:51:47 | 152 | 0.4920 | -0.01 | (-1.60%) | 319 | 157 |
| 03.07.2026 14:30:59 | 151 | 0.4920 | -0.01 | (-1.60%) | 120 | 59 |
| 03.07.2026 14:19:22 | 150 | 0.4920 | -0.01 | (-1.60%) | 15 | 7 |
| 03.07.2026 14:17:49 | 149 | 0.4920 | -0.01 | (-1.60%) | 5 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 14:15:15 | 148 | 0.4960 | -0.00 | (-0.80%) | 50 | 25 |
| 03.07.2026 14:06:19 | 147 | 0.4940 | -0.01 | (-1.20%) | 20201 | 9 979 |
| 03.07.2026 13:52:06 | 146 | 0.4940 | -0.01 | (-1.20%) | 11 | 5 |
| 03.07.2026 13:51:39 | 145 | 0.4940 | -0.01 | (-1.20%) | 547 | 270 |
| 03.07.2026 13:51:10 | 144 | 0.4940 | -0.01 | (-1.20%) | 9241 | 4 565 |
| 03.07.2026 13:46:44 | 143 | 0.4940 | -0.01 | (-1.20%) | 5000 | 2 470 |
| 03.07.2026 13:46:44 | 142 | 0.4940 | -0.01 | (-1.20%) | 31424 | 15 523 |
| 03.07.2026 13:45:38 | 141 | 0.4940 | -0.01 | (-1.20%) | 3 | 1 |
| 03.07.2026 13:42:48 | 140 | 0.4920 | -0.01 | (-1.60%) | 375 | 185 |
| 03.07.2026 13:39:23 | 139 | 0.4940 | -0.01 | (-1.20%) | 8 | 4 |
| 03.07.2026 13:27:51 | 138 | 0.4920 | -0.01 | (-1.60%) | 3166 | 1 558 |
| 03.07.2026 13:25:24 | 137 | 0.4920 | -0.01 | (-1.60%) | 5000 | 2 460 |
| 03.07.2026 13:24:07 | 136 | 0.4920 | -0.01 | (-1.60%) | 5000 | 2 460 |
| 03.07.2026 13:15:53 | 135 | 0.4920 | -0.01 | (-1.60%) | 203 | 100 |
| 03.07.2026 13:12:36 | 134 | 0.4920 | -0.01 | (-1.60%) | 387 | 190 |
| 03.07.2026 13:11:20 | 133 | 0.4940 | -0.01 | (-1.20%) | 200 | 99 |
| 03.07.2026 13:07:33 | 132 | 0.4920 | -0.01 | (-1.60%) | 2613 | 1 286 |
| 03.07.2026 13:06:55 | 131 | 0.4920 | -0.01 | (-1.60%) | 3550 | 1 747 |
| 03.07.2026 12:58:16 | 130 | 0.4920 | -0.01 | (-1.60%) | 8252 | 4 060 |
| 03.07.2026 12:58:16 | 129 | 0.4920 | -0.01 | (-1.60%) | 7 | 3 |
| 03.07.2026 12:58:16 | 128 | 0.4920 | -0.01 | (-1.60%) | 316 | 155 |
| 03.07.2026 12:50:11 | 127 | 0.4920 | -0.01 | (-1.60%) | 23 | 11 |
| 03.07.2026 12:48:15 | 126 | 0.4940 | -0.01 | (-1.20%) | 4000 | 1 976 |
| 03.07.2026 12:43:41 | 125 | 0.4940 | -0.01 | (-1.20%) | 48 | 24 |
| 03.07.2026 12:35:20 | 124 | 0.4940 | -0.01 | (-1.20%) | 147 | 73 |
| 03.07.2026 12:27:01 | 123 | 0.4940 | -0.01 | (-1.20%) | 24 | 12 |
| 03.07.2026 12:22:33 | 122 | 0.4940 | -0.01 | (-1.20%) | 101 | 50 |
| 03.07.2026 12:22:13 | 121 | 0.4920 | -0.01 | (-1.60%) | 28 | 14 |
| 03.07.2026 12:22:13 | 120 | 0.4920 | -0.01 | (-1.60%) | 200 | 98 |
| 03.07.2026 12:17:49 | 119 | 0.4940 | -0.01 | (-1.20%) | 192 | 95 |
| 03.07.2026 12:17:10 | 118 | 0.4940 | -0.01 | (-1.20%) | 10 | 5 |
| 03.07.2026 12:15:11 | 117 | 0.4940 | -0.01 | (-1.20%) | 41 | 20 |
| 03.07.2026 11:53:30 | 116 | 0.4940 | -0.01 | (-1.20%) | 100 | 49 |
| 03.07.2026 11:52:58 | 115 | 0.4940 | -0.01 | (-1.20%) | 1090 | 538 |
| 03.07.2026 11:52:18 | 114 | 0.4940 | -0.01 | (-1.20%) | 8000 | 3 952 |
| 03.07.2026 11:51:33 | 113 | 0.4900 | -0.01 | (-2.00%) | 9360 | 4 586 |
| 03.07.2026 11:51:33 | 112 | 0.4900 | -0.01 | (-2.00%) | 220 | 108 |
| 03.07.2026 11:51:33 | 111 | 0.4900 | -0.01 | (-2.00%) | 300 | 147 |
| 03.07.2026 11:51:33 | 110 | 0.4900 | -0.01 | (-2.00%) | 792 | 388 |
| 03.07.2026 11:51:33 | 109 | 0.4920 | -0.01 | (-1.60%) | 528 | 260 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 86 376 780 |
| Enterprise Value: | 77 797 780 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
