Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.4410-0.0040(-0.90%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 17:00:00 | 258 | 0.4410 | -0.00 | (-0.90%) | 454 | 200 |
| 27.03.2026 17:00:00 | 257 | 0.4410 | -0.00 | (-0.90%) | 500 | 221 |
| 27.03.2026 17:00:00 | 256 | 0.4410 | -0.00 | (-0.90%) | 3 | 1 |
| 27.03.2026 17:00:00 | 255 | 0.4410 | -0.00 | (-0.90%) | 543 | 239 |
| 27.03.2026 16:48:31 | 254 | 0.4395 | -0.01 | (-1.24%) | 297 | 131 |
| 27.03.2026 16:48:31 | 253 | 0.4390 | -0.01 | (-1.35%) | 3 | 1 |
| 27.03.2026 16:47:29 | 252 | 0.4250 | -0.02 | (-4.49%) | 2502 | 1 063 |
| 27.03.2026 16:47:29 | 251 | 0.4305 | -0.01 | (-3.26%) | 295 | 127 |
| 27.03.2026 16:47:29 | 250 | 0.4310 | -0.01 | (-3.15%) | 3 | 1 |
| 27.03.2026 16:45:40 | 249 | 0.4395 | -0.01 | (-1.24%) | 1 | 0 |
| 27.03.2026 16:44:28 | 248 | 0.4305 | -0.01 | (-3.26%) | 305 | 131 |
| 27.03.2026 16:43:13 | 247 | 0.4400 | -0.01 | (-1.12%) | 2542 | 1 118 |
| 27.03.2026 16:43:00 | 246 | 0.4400 | -0.01 | (-1.12%) | 10000 | 4 400 |
| 27.03.2026 16:43:00 | 245 | 0.4400 | -0.01 | (-1.12%) | 3000 | 1 320 |
| 27.03.2026 16:43:00 | 244 | 0.4400 | -0.01 | (-1.12%) | 797 | 351 |
| 27.03.2026 16:43:00 | 243 | 0.4395 | -0.01 | (-1.24%) | 5000 | 2 198 |
| 27.03.2026 16:43:00 | 242 | 0.4390 | -0.01 | (-1.35%) | 1556 | 683 |
| 27.03.2026 16:43:00 | 241 | 0.4375 | -0.01 | (-1.69%) | 3375 | 1 477 |
| 27.03.2026 16:43:00 | 240 | 0.4370 | -0.01 | (-1.80%) | 418 | 183 |
| 27.03.2026 16:43:00 | 239 | 0.4370 | -0.01 | (-1.80%) | 3 | 1 |
| 27.03.2026 16:43:00 | 238 | 0.4370 | -0.01 | (-1.80%) | 3 | 1 |
| 27.03.2026 16:43:00 | 237 | 0.4370 | -0.01 | (-1.80%) | 3 | 1 |
| 27.03.2026 16:43:00 | 236 | 0.4370 | -0.01 | (-1.80%) | 235 | 103 |
| 27.03.2026 16:43:00 | 235 | 0.4365 | -0.01 | (-1.91%) | 600 | 262 |
| 27.03.2026 16:43:00 | 234 | 0.4355 | -0.01 | (-2.13%) | 1664 | 725 |
| 27.03.2026 16:37:43 | 233 | 0.4355 | -0.01 | (-2.13%) | 336 | 146 |
| 27.03.2026 16:37:43 | 232 | 0.4350 | -0.01 | (-2.25%) | 12 | 5 |
| 27.03.2026 16:36:20 | 231 | 0.4350 | -0.01 | (-2.25%) | 488 | 212 |
| 27.03.2026 16:36:20 | 230 | 0.4340 | -0.01 | (-2.47%) | 3 | 1 |
| 27.03.2026 16:36:20 | 229 | 0.4330 | -0.01 | (-2.70%) | 3 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:36:20 | 228 | 0.4320 | -0.01 | (-2.92%) | 3 | 1 |
| 27.03.2026 16:36:20 | 227 | 0.4310 | -0.01 | (-3.15%) | 3 | 1 |
| 27.03.2026 16:35:31 | 226 | 0.4300 | -0.02 | (-3.37%) | 10000 | 4 300 |
| 27.03.2026 16:35:31 | 225 | 0.4300 | -0.02 | (-3.37%) | 3 | 1 |
| 27.03.2026 16:35:31 | 224 | 0.4300 | -0.02 | (-3.37%) | 10500 | 4 515 |
| 27.03.2026 16:35:31 | 223 | 0.4300 | -0.02 | (-3.37%) | 3 | 1 |
| 27.03.2026 16:35:31 | 222 | 0.4300 | -0.02 | (-3.37%) | 295 | 127 |
| 27.03.2026 16:35:31 | 221 | 0.4295 | -0.02 | (-3.48%) | 3 | 1 |
| 27.03.2026 16:08:24 | 220 | 0.4300 | -0.02 | (-3.37%) | 4 | 2 |
| 27.03.2026 16:08:24 | 219 | 0.4295 | -0.02 | (-3.48%) | 1 | 0 |
| 27.03.2026 16:08:12 | 218 | 0.4295 | -0.02 | (-3.48%) | 2 | 1 |
| 27.03.2026 16:08:12 | 217 | 0.4290 | -0.02 | (-3.60%) | 3 | 1 |
| 27.03.2026 15:19:22 | 216 | 0.4300 | -0.02 | (-3.37%) | 1849 | 795 |
| 27.03.2026 15:19:22 | 215 | 0.4295 | -0.02 | (-3.48%) | 3 | 1 |
| 27.03.2026 15:14:51 | 214 | 0.4300 | -0.02 | (-3.37%) | 2 | 1 |
| 27.03.2026 15:14:51 | 213 | 0.4295 | -0.02 | (-3.48%) | 3 | 1 |
| 27.03.2026 15:07:44 | 212 | 0.4235 | -0.02 | (-4.83%) | 810 | 343 |
| 27.03.2026 15:07:24 | 211 | 0.4235 | -0.02 | (-4.83%) | 5000 | 2 118 |
| 27.03.2026 15:07:24 | 210 | 0.4240 | -0.02 | (-4.72%) | 3164 | 1 342 |
| 27.03.2026 15:07:24 | 209 | 0.4250 | -0.02 | (-4.49%) | 3100 | 1 318 |
| 27.03.2026 15:07:24 | 208 | 0.4250 | -0.02 | (-4.49%) | 2923 | 1 242 |
| 27.03.2026 15:07:24 | 207 | 0.4255 | -0.02 | (-4.38%) | 3 | 1 |
| 27.03.2026 14:57:43 | 206 | 0.4250 | -0.02 | (-4.49%) | 197 | 84 |
| 27.03.2026 14:57:43 | 205 | 0.4255 | -0.02 | (-4.38%) | 3 | 1 |
| 27.03.2026 14:53:00 | 204 | 0.4255 | -0.02 | (-4.38%) | 5000 | 2 128 |
| 27.03.2026 14:53:00 | 203 | 0.4255 | -0.02 | (-4.38%) | 3 | 1 |
| 27.03.2026 14:52:49 | 202 | 0.4260 | -0.02 | (-4.27%) | 3000 | 1 278 |
| 27.03.2026 14:52:36 | 201 | 0.4265 | -0.02 | (-4.16%) | 3 | 1 |
| 27.03.2026 14:47:23 | 200 | 0.4370 | -0.01 | (-1.80%) | 185 | 81 |
| 27.03.2026 14:47:23 | 199 | 0.4370 | -0.01 | (-1.80%) | 262 | 114 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 14:47:23 | 198 | 0.4365 | -0.01 | (-1.91%) | 3 | 1 |
| 27.03.2026 14:47:23 | 197 | 0.4360 | -0.01 | (-2.02%) | 696 | 303 |
| 27.03.2026 14:47:10 | 196 | 0.4360 | -0.01 | (-2.02%) | 200 | 87 |
| 27.03.2026 14:43:27 | 195 | 0.4360 | -0.01 | (-2.02%) | 8 | 3 |
| 27.03.2026 14:42:52 | 194 | 0.4360 | -0.01 | (-2.02%) | 22 | 10 |
| 27.03.2026 14:42:52 | 193 | 0.4355 | -0.01 | (-2.13%) | 3 | 1 |
| 27.03.2026 14:35:23 | 192 | 0.4240 | -0.02 | (-4.72%) | 1836 | 778 |
| 27.03.2026 14:35:23 | 191 | 0.4240 | -0.02 | (-4.72%) | 1835 | 778 |
| 27.03.2026 14:35:23 | 190 | 0.4245 | -0.02 | (-4.61%) | 3823 | 1 623 |
| 27.03.2026 14:35:23 | 189 | 0.4250 | -0.02 | (-4.49%) | 500 | 213 |
| 27.03.2026 14:35:23 | 188 | 0.4250 | -0.02 | (-4.49%) | 3 | 1 |
| 27.03.2026 14:35:23 | 187 | 0.4255 | -0.02 | (-4.38%) | 3 | 1 |
| 27.03.2026 14:21:24 | 186 | 0.4360 | -0.01 | (-2.02%) | 22 | 10 |
| 27.03.2026 14:21:24 | 185 | 0.4355 | -0.01 | (-2.13%) | 3 | 1 |
| 27.03.2026 14:12:01 | 184 | 0.4360 | -0.01 | (-2.02%) | 2 | 1 |
| 27.03.2026 14:12:01 | 183 | 0.4355 | -0.01 | (-2.13%) | 3 | 1 |
| 27.03.2026 13:44:43 | 182 | 0.4245 | -0.02 | (-4.61%) | 1177 | 500 |
| 27.03.2026 13:44:43 | 181 | 0.4245 | -0.02 | (-4.61%) | 3 | 1 |
| 27.03.2026 13:44:10 | 180 | 0.4250 | -0.02 | (-4.49%) | 500 | 213 |
| 27.03.2026 13:44:10 | 179 | 0.4250 | -0.02 | (-4.49%) | 418 | 178 |
| 27.03.2026 13:43:50 | 178 | 0.4260 | -0.02 | (-4.27%) | 5000 | 2 130 |
| 27.03.2026 13:43:50 | 177 | 0.4260 | -0.02 | (-4.27%) | 500 | 213 |
| 27.03.2026 13:43:34 | 176 | 0.4270 | -0.02 | (-4.04%) | 5000 | 2 135 |
| 27.03.2026 13:43:17 | 175 | 0.4275 | -0.02 | (-3.93%) | 1393 | 596 |
| 27.03.2026 13:42:53 | 174 | 0.4370 | -0.01 | (-1.80%) | 5 | 2 |
| 27.03.2026 13:42:38 | 173 | 0.4280 | -0.02 | (-3.82%) | 1006 | 431 |
| 27.03.2026 13:42:34 | 172 | 0.4370 | -0.01 | (-1.80%) | 5 | 2 |
| 27.03.2026 13:42:13 | 171 | 0.4290 | -0.02 | (-3.60%) | 3 | 1 |
| 27.03.2026 13:41:18 | 170 | 0.4280 | -0.02 | (-3.82%) | 8994 | 3 849 |
| 27.03.2026 13:41:14 | 169 | 0.4280 | -0.02 | (-3.82%) | 1000 | 428 |
| 27.03.2026 13:41:14 | 168 | 0.4280 | -0.02 | (-3.82%) | 3 | 1 |
| 27.03.2026 13:40:25 | 167 | 0.4285 | -0.02 | (-3.71%) | 3 | 1 |
| 27.03.2026 13:32:30 | 166 | 0.4365 | -0.01 | (-1.91%) | 3 | 1 |
| 27.03.2026 13:23:17 | 165 | 0.4370 | -0.01 | (-1.80%) | 3 | 1 |
| 27.03.2026 13:23:13 | 164 | 0.4370 | -0.01 | (-1.80%) | 3 | 1 |
| 27.03.2026 13:23:02 | 163 | 0.4365 | -0.01 | (-1.91%) | 3 | 1 |
| 27.03.2026 13:12:52 | 162 | 0.4370 | -0.01 | (-1.80%) | 3 | 1 |
| 27.03.2026 13:12:52 | 161 | 0.4365 | -0.01 | (-1.91%) | 3 | 1 |
| 27.03.2026 13:02:58 | 160 | 0.4370 | -0.01 | (-1.80%) | 112 | 49 |
| 27.03.2026 13:02:58 | 159 | 0.4365 | -0.01 | (-1.91%) | 3 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 78 378 930 |
| Enterprise Value: | 70 204 930 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
