Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.4260-0.0065(-1.50%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:02:06 | 305 | 0.4260 | -0.01 | (-1.50%) | 1745 | 743 |
| 14:02:06 | 304 | 0.4260 | -0.01 | (-1.50%) | 25 | 11 |
| 14:02:06 | 303 | 0.4260 | -0.01 | (-1.50%) | 443 | 189 |
| 14:02:06 | 302 | 0.4260 | -0.01 | (-1.50%) | 1500 | 639 |
| 14:02:06 | 301 | 0.4265 | -0.01 | (-1.39%) | 6478 | 2 763 |
| 14:02:06 | 300 | 0.4270 | -0.01 | (-1.27%) | 1250 | 534 |
| 14:02:06 | 299 | 0.4280 | -0.00 | (-1.04%) | 2459 | 1 052 |
| 14:02:06 | 298 | 0.4280 | -0.00 | (-1.04%) | 1000 | 428 |
| 14:02:06 | 297 | 0.4300 | -0.00 | (-0.58%) | 100 | 43 |
| 13:57:40 | 296 | 0.4280 | -0.00 | (-1.04%) | 207 | 89 |
| 13:57:40 | 295 | 0.4300 | -0.00 | (-0.58%) | 1000 | 430 |
| 13:35:16 | 294 | 0.4345 | +0.00 | (+0.46%) | 5368 | 2 332 |
| 13:32:01 | 293 | 0.4345 | +0.00 | (+0.46%) | 911 | 396 |
| 13:32:01 | 292 | 0.4340 | +0.00 | (+0.35%) | 5221 | 2 266 |
| 13:30:14 | 291 | 0.4345 | +0.00 | (+0.46%) | 1000 | 435 |
| 13:29:13 | 290 | 0.4340 | +0.00 | (+0.35%) | 5000 | 2 170 |
| 13:17:08 | 289 | 0.4345 | +0.00 | (+0.46%) | 302 | 131 |
| 13:14:12 | 288 | 0.4345 | +0.00 | (+0.46%) | 2000 | 869 |
| 13:14:01 | 287 | 0.4350 | +0.00 | (+0.58%) | 100 | 44 |
| 13:13:40 | 286 | 0.4350 | +0.00 | (+0.58%) | 460 | 200 |
| 13:13:40 | 285 | 0.4340 | +0.00 | (+0.35%) | 1000 | 434 |
| 13:13:40 | 284 | 0.4320 | -0.00 | (-0.12%) | 1440 | 622 |
| 13:13:40 | 283 | 0.4310 | -0.00 | (-0.35%) | 100 | 43 |
| 13:07:06 | 282 | 0.4280 | -0.00 | (-1.04%) | 3522 | 1 507 |
| 13:06:49 | 281 | 0.4280 | -0.00 | (-1.04%) | 374 | 160 |
| 13:05:32 | 280 | 0.4280 | -0.00 | (-1.04%) | 3626 | 1 552 |
| 13:05:32 | 279 | 0.4290 | -0.00 | (-0.81%) | 5000 | 2 145 |
| 13:05:32 | 278 | 0.4300 | -0.00 | (-0.58%) | 3645 | 1 567 |
| 13:05:32 | 277 | 0.4305 | -0.00 | (-0.46%) | 2555 | 1 100 |
| 13:05:32 | 276 | 0.4310 | -0.00 | (-0.35%) | 100 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:05:32 | 275 | 0.4310 | -0.00 | (-0.35%) | 150 | 65 |
| 12:56:46 | 274 | 0.4340 | +0.00 | (+0.35%) | 500 | 217 |
| 12:55:06 | 273 | 0.4300 | -0.00 | (-0.58%) | 975 | 419 |
| 12:55:06 | 272 | 0.4300 | -0.00 | (-0.58%) | 600 | 258 |
| 12:55:06 | 271 | 0.4300 | -0.00 | (-0.58%) | 1770 | 761 |
| 12:55:06 | 270 | 0.4305 | -0.00 | (-0.46%) | 100 | 43 |
| 12:55:06 | 269 | 0.4310 | -0.00 | (-0.35%) | 2555 | 1 101 |
| 12:52:27 | 268 | 0.4340 | +0.00 | (+0.35%) | 30 | 13 |
| 12:51:11 | 267 | 0.4340 | +0.00 | (+0.35%) | 30 | 13 |
| 12:45:39 | 266 | 0.4350 | +0.00 | (+0.58%) | 18500 | 8 048 |
| 12:45:39 | 265 | 0.4350 | +0.00 | (+0.58%) | 558 | 243 |
| 12:45:39 | 264 | 0.4350 | +0.00 | (+0.58%) | 3012 | 1 310 |
| 12:42:23 | 263 | 0.4350 | +0.00 | (+0.58%) | 78 | 34 |
| 12:42:02 | 262 | 0.4350 | +0.00 | (+0.58%) | 154 | 67 |
| 12:41:34 | 261 | 0.4330 | +0.00 | (+0.12%) | 1922 | 832 |
| 12:41:28 | 260 | 0.4325 | 0.00 | (0.00%) | 131 | 57 |
| 12:41:28 | 259 | 0.4325 | 0.00 | (0.00%) | 100 | 43 |
| 12:40:52 | 258 | 0.4330 | +0.00 | (+0.12%) | 2406 | 1 042 |
| 12:39:51 | 257 | 0.4330 | +0.00 | (+0.12%) | 11530 | 4 992 |
| 12:39:08 | 256 | 0.4330 | +0.00 | (+0.12%) | 9142 | 3 958 |
| 12:36:36 | 255 | 0.4325 | 0.00 | (0.00%) | 3149 | 1 362 |
| 12:25:31 | 254 | 0.4300 | -0.00 | (-0.58%) | 3000 | 1 290 |
| 12:17:11 | 253 | 0.4300 | -0.00 | (-0.58%) | 230 | 99 |
| 12:16:59 | 252 | 0.4325 | 0.00 | (0.00%) | 107 | 46 |
| 12:16:19 | 251 | 0.4325 | 0.00 | (0.00%) | 100 | 43 |
| 12:16:09 | 250 | 0.4325 | 0.00 | (0.00%) | 100 | 43 |
| 11:54:17 | 249 | 0.4370 | +0.00 | (+1.04%) | 31 | 14 |
| 11:52:40 | 248 | 0.4370 | +0.00 | (+1.04%) | 572 | 250 |
| 11:52:21 | 247 | 0.4295 | -0.00 | (-0.69%) | 3000 | 1 289 |
| 11:51:44 | 246 | 0.4270 | -0.01 | (-1.27%) | 1710 | 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:48:09 | 245 | 0.4270 | -0.01 | (-1.27%) | 3290 | 1 405 |
| 11:45:29 | 244 | 0.4270 | -0.01 | (-1.27%) | 2169 | 926 |
| 11:45:29 | 243 | 0.4270 | -0.01 | (-1.27%) | 400 | 171 |
| 11:45:29 | 242 | 0.4275 | -0.01 | (-1.16%) | 5000 | 2 138 |
| 11:45:29 | 241 | 0.4285 | -0.00 | (-0.92%) | 1700 | 728 |
| 11:45:29 | 240 | 0.4285 | -0.00 | (-0.92%) | 25 | 11 |
| 11:42:56 | 239 | 0.4375 | +0.01 | (+1.16%) | 422 | 185 |
| 11:42:56 | 238 | 0.4330 | +0.00 | (+0.12%) | 25000 | 10 825 |
| 11:42:56 | 237 | 0.4325 | 0.00 | (0.00%) | 200 | 87 |
| 11:42:56 | 236 | 0.4325 | 0.00 | (0.00%) | 15257 | 6 599 |
| 11:42:56 | 235 | 0.4300 | -0.00 | (-0.58%) | 550 | 237 |
| 11:42:52 | 234 | 0.4300 | -0.00 | (-0.58%) | 430 | 185 |
| 11:37:49 | 233 | 0.4300 | -0.00 | (-0.58%) | 220 | 95 |
| 11:37:10 | 232 | 0.4300 | -0.00 | (-0.58%) | 390 | 168 |
| 11:36:26 | 231 | 0.4300 | -0.00 | (-0.58%) | 390 | 168 |
| 11:33:29 | 230 | 0.4300 | -0.00 | (-0.58%) | 1459 | 627 |
| 11:29:09 | 229 | 0.4300 | -0.00 | (-0.58%) | 356 | 153 |
| 11:23:56 | 228 | 0.4300 | -0.00 | (-0.58%) | 207 | 89 |
| 11:22:52 | 227 | 0.4300 | -0.00 | (-0.58%) | 478 | 206 |
| 11:22:52 | 226 | 0.4300 | -0.00 | (-0.58%) | 22 | 9 |
| 11:19:38 | 225 | 0.4300 | -0.00 | (-0.58%) | 600 | 258 |
| 11:19:28 | 224 | 0.4300 | -0.00 | (-0.58%) | 1000 | 430 |
| 11:17:47 | 223 | 0.4300 | -0.00 | (-0.58%) | 750 | 323 |
| 11:17:16 | 222 | 0.4300 | -0.00 | (-0.58%) | 250 | 108 |
| 11:12:34 | 221 | 0.4300 | -0.00 | (-0.58%) | 21 | 9 |
| 11:09:46 | 220 | 0.4300 | -0.00 | (-0.58%) | 8 | 3 |
| 11:05:12 | 219 | 0.4300 | -0.00 | (-0.58%) | 2000 | 860 |
| 11:01:37 | 218 | 0.4320 | -0.00 | (-0.12%) | 798 | 345 |
| 11:01:37 | 217 | 0.4320 | -0.00 | (-0.12%) | 4202 | 1 815 |
| 11:00:26 | 216 | 0.4320 | -0.00 | (-0.12%) | 98 | 42 |
| 10:58:08 | 215 | 0.4320 | -0.00 | (-0.12%) | 200 | 86 |
| 10:58:00 | 214 | 0.4270 | -0.01 | (-1.27%) | 200 | 85 |
| 10:44:09 | 213 | 0.4320 | -0.00 | (-0.12%) | 811 | 350 |
| 10:43:33 | 212 | 0.4320 | -0.00 | (-0.12%) | 980 | 423 |
| 10:43:33 | 211 | 0.4315 | -0.00 | (-0.23%) | 20 | 9 |
| 10:43:14 | 210 | 0.4320 | -0.00 | (-0.12%) | 780 | 337 |
| 10:43:14 | 209 | 0.4320 | -0.00 | (-0.12%) | 1137 | 491 |
| 10:43:14 | 208 | 0.4315 | -0.00 | (-0.23%) | 400 | 173 |
| 10:42:30 | 207 | 0.4310 | -0.00 | (-0.35%) | 300 | 129 |
| 10:40:34 | 206 | 0.4255 | -0.01 | (-1.62%) | 9 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 75 712 980 |
| Enterprise Value: | 67 538 980 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
