Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.46000.0000(0.00%)EXCELLENCE
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 05.10.2026 16:59:31 | 0.4600 | 0.00 | (0.00%) | 308 | 142 | |
| 05.10.2026 16:42:28 | 0.4520 | -0.01 | (-1.74%) | 18547 | 8 383 | |
| 05.10.2026 16:41:03 | 0.4520 | -0.01 | (-1.74%) | 146 | 66 | |
| 05.10.2026 16:40:25 | 0.4520 | -0.01 | (-1.74%) | 110 | 50 | |
| 05.10.2026 16:36:09 | 0.4520 | -0.01 | (-1.74%) | 1800 | 814 | |
| 05.10.2026 16:29:26 | 0.4520 | -0.01 | (-1.74%) | 10000 | 4 520 | |
| 05.10.2026 16:25:02 | 0.4520 | -0.01 | (-1.74%) | 1000 | 452 | |
| 05.10.2026 16:25:02 | 0.4520 | -0.01 | (-1.74%) | 3212 | 1 452 | |
| 05.10.2026 16:23:47 | 0.4520 | -0.01 | (-1.74%) | 7 | 3 | |
| 05.10.2026 16:13:29 | 0.4600 | 0.00 | (0.00%) | 1 | 0 | |
| 05.10.2026 16:10:25 | 0.4520 | -0.01 | (-1.74%) | 2242 | 1 013 | |
| 05.10.2026 16:10:25 | 0.4540 | -0.01 | (-1.30%) | 600 | 272 | |
| 05.10.2026 16:10:25 | 0.4560 | -0.00 | (-0.87%) | 3100 | 1 414 | |
| 05.10.2026 16:10:25 | 0.4560 | -0.00 | (-0.87%) | 280 | 128 | |
| 05.10.2026 16:09:43 | 0.4600 | 0.00 | (0.00%) | 782 | 360 | |
| 05.10.2026 16:03:46 | 0.4600 | 0.00 | (0.00%) | 371 | 171 | |
| 05.10.2026 16:01:15 | 0.4560 | -0.00 | (-0.87%) | 2620 | 1 195 | |
| 05.10.2026 15:51:01 | 0.4640 | +0.00 | (+0.87%) | 1000 | 464 | |
| 05.10.2026 15:47:40 | 0.4520 | -0.01 | (-1.74%) | 414 | 187 | |
| 05.10.2026 15:42:49 | 0.4520 | -0.01 | (-1.74%) | 100 | 45 | |
| 05.10.2026 15:40:51 | 0.4560 | -0.00 | (-0.87%) | 851 | 388 | |
| 05.10.2026 15:36:47 | 0.4640 | +0.00 | (+0.87%) | 125 | 58 | |
| 05.10.2026 15:35:40 | 0.4520 | -0.01 | (-1.74%) | 3846 | 1 738 | |
| 05.10.2026 15:35:35 | 0.4520 | -0.01 | (-1.74%) | 179 | 81 | |
| 05.10.2026 15:32:58 | 0.4640 | +0.00 | (+0.87%) | 6 | 3 | |
| 05.10.2026 15:25:02 | 0.4660 | +0.01 | (+1.30%) | 25 | 12 | |
| 05.10.2026 15:24:58 | 0.4460 | -0.01 | (-3.04%) | 25 | 11 | |
| 05.10.2026 15:24:58 | 0.4480 | -0.01 | (-2.61%) | 100 | 45 | |
| 05.10.2026 15:24:08 | 0.4660 | +0.01 | (+1.30%) | 125 | 58 | |
| 05.10.2026 15:23:57 | 0.4660 | +0.01 | (+1.30%) | 3 | 1 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.10.2026 15:22:57 | 0.4460 | -0.01 | (-3.04%) | 5621 | 2 507 | |
| 05.10.2026 15:22:49 | 0.4460 | -0.01 | (-3.04%) | 300 | 134 | |
| 05.10.2026 15:22:49 | 0.4460 | -0.01 | (-3.04%) | 2560 | 1 142 | |
| 05.10.2026 15:22:49 | 0.4460 | -0.01 | (-3.04%) | 2000 | 892 | |
| 05.10.2026 15:22:49 | 0.4460 | -0.01 | (-3.04%) | 60 | 27 | |
| 05.10.2026 15:22:49 | 0.4460 | -0.01 | (-3.04%) | 2000 | 892 | |
| 05.10.2026 15:22:49 | 0.4480 | -0.01 | (-2.61%) | 1000 | 448 | |
| 05.10.2026 15:22:49 | 0.4480 | -0.01 | (-2.61%) | 4471 | 2 003 | |
| 05.10.2026 15:22:49 | 0.4500 | -0.01 | (-2.17%) | 4000 | 1 800 | |
| 05.10.2026 15:22:49 | 0.4500 | -0.01 | (-2.17%) | 5555 | 2 500 | |
| 05.10.2026 15:22:49 | 0.4500 | -0.01 | (-2.17%) | 933 | 420 | |
| 05.10.2026 15:22:49 | 0.4500 | -0.01 | (-2.17%) | 1000 | 450 | |
| 05.10.2026 15:22:49 | 0.4520 | -0.01 | (-1.74%) | 12970 | 5 862 | |
| 05.10.2026 15:22:49 | 0.4520 | -0.01 | (-1.74%) | 275 | 124 | |
| 05.10.2026 15:22:49 | 0.4540 | -0.01 | (-1.30%) | 4020 | 1 825 | |
| 05.10.2026 15:22:49 | 0.4560 | -0.00 | (-0.87%) | 4300 | 1 961 | |
| 05.10.2026 15:22:49 | 0.4560 | -0.00 | (-0.87%) | 2003 | 913 | |
| 05.10.2026 15:22:49 | 0.4580 | -0.00 | (-0.43%) | 2000 | 916 | |
| 05.10.2026 15:22:49 | 0.4600 | 0.00 | (0.00%) | 4000 | 1 840 | |
| 05.10.2026 15:22:49 | 0.4600 | 0.00 | (0.00%) | 868 | 399 | |
| 05.10.2026 15:22:49 | 0.4620 | +0.00 | (+0.43%) | 64 | 30 | |
| 05.10.2026 15:16:08 | 0.4680 | +0.01 | (+1.74%) | 47 | 22 | |
| 05.10.2026 15:10:15 | 0.4620 | +0.00 | (+0.43%) | 36 | 17 | |
| 05.10.2026 15:08:37 | 0.4680 | +0.01 | (+1.74%) | 100 | 47 | |
| 05.10.2026 15:05:20 | 0.4680 | +0.01 | (+1.74%) | 5000 | 2 340 | |
| 05.10.2026 14:53:45 | 0.4680 | +0.01 | (+1.74%) | 2000 | 936 | |
| 05.10.2026 14:39:28 | 0.4680 | +0.01 | (+1.74%) | 80 | 37 | |
| 05.10.2026 14:28:01 | 0.4680 | +0.01 | (+1.74%) | 2045 | 957 | |
| 05.10.2026 14:28:01 | 0.4680 | +0.01 | (+1.74%) | 1100 | 515 | |
| 05.10.2026 14:28:01 | 0.4680 | +0.01 | (+1.74%) | 1605 | 751 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.10.2026 14:17:18 | 0.4680 | +0.01 | (+1.74%) | 364 | 170 | |
| 05.10.2026 14:17:18 | 0.4660 | +0.01 | (+1.30%) | 5000 | 2 330 | |
| 05.10.2026 14:01:02 | 0.4600 | 0.00 | (0.00%) | 32 | 15 | |
| 05.10.2026 13:52:05 | 0.4680 | +0.01 | (+1.74%) | 31 | 15 | |
| 05.10.2026 13:30:12 | 0.4700 | +0.01 | (+2.17%) | 212 | 100 | |
| 05.10.2026 13:30:00 | 0.4700 | +0.01 | (+2.17%) | 212 | 100 | |
| 05.10.2026 13:27:58 | 0.4600 | 0.00 | (0.00%) | 100 | 46 | |
| 05.10.2026 13:27:16 | 0.4680 | +0.01 | (+1.74%) | 2309 | 1 081 | |
| 05.10.2026 13:22:11 | 0.4680 | +0.01 | (+1.74%) | 2000 | 936 | |
| 05.10.2026 13:22:11 | 0.4680 | +0.01 | (+1.74%) | 691 | 323 | |
| 05.10.2026 13:19:32 | 0.4560 | -0.00 | (-0.87%) | 2000 | 912 | |
| 05.10.2026 13:14:41 | 0.4560 | -0.00 | (-0.87%) | 20000 | 9 120 | |
| 05.10.2026 13:13:47 | 0.4560 | -0.00 | (-0.87%) | 20000 | 9 120 | |
| 05.10.2026 13:10:49 | 0.4560 | -0.00 | (-0.87%) | 5997 | 2 735 | |
| 05.10.2026 13:10:49 | 0.4560 | -0.00 | (-0.87%) | 2000 | 912 | |
| 05.10.2026 13:10:49 | 0.4560 | -0.00 | (-0.87%) | 295 | 135 | |
| 05.10.2026 13:10:49 | 0.4580 | -0.00 | (-0.43%) | 3 | 1 | |
| 05.10.2026 13:10:49 | 0.4580 | -0.00 | (-0.43%) | 555 | 254 | |
| 05.10.2026 13:04:23 | 0.4680 | +0.01 | (+1.74%) | 108 | 51 | |
| 05.10.2026 12:54:20 | 0.4680 | +0.01 | (+1.74%) | 1 | 0 | |
| 05.10.2026 12:25:49 | 0.4560 | -0.00 | (-0.87%) | 705 | 321 | |
| 05.10.2026 12:25:49 | 0.4560 | -0.00 | (-0.87%) | 28 | 13 | |
| 05.10.2026 12:25:49 | 0.4560 | -0.00 | (-0.87%) | 600 | 274 | |
| 05.10.2026 12:15:52 | 0.4700 | +0.01 | (+2.17%) | 901 | 423 | |
| 05.10.2026 12:15:52 | 0.4680 | +0.01 | (+1.74%) | 10000 | 4 680 | |
| 05.10.2026 12:15:52 | 0.4660 | +0.01 | (+1.30%) | 1000 | 466 | |
| 05.10.2026 12:15:52 | 0.4660 | +0.01 | (+1.30%) | 2000 | 932 | |
| 05.10.2026 12:15:52 | 0.4660 | +0.01 | (+1.30%) | 1099 | 512 | |
| 05.10.2026 12:12:56 | 0.4660 | +0.01 | (+1.30%) | 312 | 145 | |
| 05.10.2026 12:12:56 | 0.4640 | +0.00 | (+0.87%) | 1000 | 464 | |
| 05.10.2026 12:12:56 | 0.4600 | 0.00 | (0.00%) | 6821 | 3 138 | |
| 05.10.2026 12:12:56 | 0.4580 | -0.00 | (-0.43%) | 1867 | 855 | |
| 05.10.2026 12:00:23 | 0.4560 | -0.00 | (-0.87%) | 100 | 46 | |
| 05.10.2026 11:51:29 | 0.4580 | -0.00 | (-0.43%) | 129 | 59 | |
| 05.10.2026 11:22:24 | 0.4560 | -0.00 | (-0.87%) | 2000 | 912 | |
| 05.10.2026 11:20:56 | 0.4560 | -0.00 | (-0.87%) | 100 | 46 | |
| 05.10.2026 11:20:11 | 0.4560 | -0.00 | (-0.87%) | 100 | 46 | |
| 05.10.2026 11:19:51 | 0.4520 | -0.01 | (-1.74%) | 99 | 45 | |
| 05.10.2026 11:18:25 | 0.4560 | -0.00 | (-0.87%) | 900 | 410 | |
| 05.10.2026 11:15:29 | 0.4580 | -0.00 | (-0.43%) | 4 | 2 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 81 755 800 |
| Enterprise Value: | 66 704 800 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
