Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.222+0.001(+0.45%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 16:23:23 | 58 | 0.2220 | +0.00 | (+0.45%) | 819 | 182 |
25.04.2024 16:23:23 | 57 | 0.2220 | +0.00 | (+0.45%) | 1000 | 222 |
25.04.2024 16:23:23 | 56 | 0.2210 | 0.00 | (0.00%) | 3111 | 688 |
25.04.2024 16:23:23 | 55 | 0.2200 | -0.00 | (-0.45%) | 70 | 15 |
25.04.2024 15:06:47 | 54 | 0.2160 | -0.01 | (-2.26%) | 1518 | 328 |
25.04.2024 15:06:47 | 53 | 0.2160 | -0.01 | (-2.26%) | 1982 | 428 |
25.04.2024 15:06:47 | 52 | 0.2160 | -0.01 | (-2.26%) | 3000 | 648 |
25.04.2024 14:46:38 | 51 | 0.2210 | 0.00 | (0.00%) | 888 | 196 |
25.04.2024 14:21:28 | 50 | 0.2210 | 0.00 | (0.00%) | 1 | 0 |
25.04.2024 14:06:41 | 49 | 0.2160 | -0.01 | (-2.26%) | 1000 | 216 |
25.04.2024 13:19:37 | 48 | 0.2200 | -0.00 | (-0.45%) | 2000 | 440 |
25.04.2024 13:14:41 | 47 | 0.2180 | -0.00 | (-1.36%) | 3485 | 760 |
25.04.2024 12:02:55 | 46 | 0.2190 | -0.00 | (-0.90%) | 265 | 58 |
25.04.2024 11:48:26 | 45 | 0.2160 | -0.01 | (-2.26%) | 6735 | 1 455 |
25.04.2024 11:48:07 | 44 | 0.2160 | -0.01 | (-2.26%) | 75000 | 16 200 |
25.04.2024 11:46:26 | 43 | 0.2160 | -0.01 | (-2.26%) | 11000 | 2 376 |
25.04.2024 11:45:39 | 42 | 0.2160 | -0.01 | (-2.26%) | 6555 | 1 416 |
25.04.2024 11:43:12 | 41 | 0.2160 | -0.01 | (-2.26%) | 10000 | 2 160 |
25.04.2024 11:43:12 | 40 | 0.2160 | -0.01 | (-2.26%) | 2000 | 432 |
25.04.2024 11:43:12 | 39 | 0.2160 | -0.01 | (-2.26%) | 3750 | 810 |
25.04.2024 11:43:12 | 38 | 0.2160 | -0.01 | (-2.26%) | 2000 | 432 |
25.04.2024 11:43:12 | 37 | 0.2170 | -0.00 | (-1.81%) | 10000 | 2 170 |
25.04.2024 11:43:12 | 36 | 0.2170 | -0.00 | (-1.81%) | 2000 | 434 |
25.04.2024 11:43:12 | 35 | 0.2170 | -0.00 | (-1.81%) | 2000 | 434 |
25.04.2024 11:43:12 | 34 | 0.2170 | -0.00 | (-1.81%) | 1000 | 217 |
25.04.2024 11:43:12 | 33 | 0.2180 | -0.00 | (-1.36%) | 2000 | 436 |
25.04.2024 11:43:12 | 32 | 0.2180 | -0.00 | (-1.36%) | 970 | 211 |
25.04.2024 11:33:54 | 31 | 0.2180 | -0.00 | (-1.36%) | 30 | 7 |
25.04.2024 11:33:54 | 30 | 0.2180 | -0.00 | (-1.36%) | 70 | 15 |
25.04.2024 10:35:46 | 29 | 0.2250 | +0.00 | (+1.81%) | 5000 | 1 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 10:29:44 | 28 | 0.2250 | +0.00 | (+1.81%) | 92 | 21 |
25.04.2024 10:29:44 | 27 | 0.2230 | +0.00 | (+0.90%) | 8008 | 1 786 |
25.04.2024 10:29:44 | 26 | 0.2230 | +0.00 | (+0.90%) | 10000 | 2 230 |
25.04.2024 10:02:35 | 25 | 0.2200 | -0.00 | (-0.45%) | 9985 | 2 197 |
25.04.2024 09:55:45 | 24 | 0.2210 | 0.00 | (0.00%) | 5508 | 1 217 |
25.04.2024 09:55:45 | 23 | 0.2200 | -0.00 | (-0.45%) | 2500 | 550 |
25.04.2024 09:55:16 | 22 | 0.2210 | 0.00 | (0.00%) | 1003 | 222 |
25.04.2024 09:55:16 | 21 | 0.2200 | -0.00 | (-0.45%) | 8997 | 1 979 |
25.04.2024 09:54:57 | 20 | 0.2210 | 0.00 | (0.00%) | 15962 | 3 528 |
25.04.2024 09:54:16 | 19 | 0.2210 | 0.00 | (0.00%) | 10000 | 2 210 |
25.04.2024 09:52:42 | 18 | 0.2210 | 0.00 | (0.00%) | 500 | 111 |
25.04.2024 09:48:54 | 17 | 0.2210 | 0.00 | (0.00%) | 1992 | 440 |
25.04.2024 09:48:17 | 16 | 0.2220 | +0.00 | (+0.45%) | 2013 | 447 |
25.04.2024 09:47:18 | 15 | 0.2200 | -0.00 | (-0.45%) | 334 | 73 |
25.04.2024 09:43:31 | 14 | 0.2220 | +0.00 | (+0.45%) | 666 | 148 |
25.04.2024 09:35:37 | 13 | 0.2240 | +0.00 | (+1.36%) | 908 | 203 |
25.04.2024 09:35:37 | 12 | 0.2230 | +0.00 | (+0.90%) | 9000 | 2 007 |
25.04.2024 09:33:43 | 11 | 0.2240 | +0.00 | (+1.36%) | 26094 | 5 845 |
25.04.2024 09:33:43 | 10 | 0.2230 | +0.00 | (+0.90%) | 8906 | 1 986 |
25.04.2024 09:32:44 | 9 | 0.2230 | +0.00 | (+0.90%) | 2094 | 467 |
25.04.2024 09:32:44 | 8 | 0.2220 | +0.00 | (+0.45%) | 8906 | 1 977 |
25.04.2024 09:11:41 | 7 | 0.2240 | +0.00 | (+1.36%) | 421 | 94 |
25.04.2024 09:03:28 | 6 | 0.2160 | -0.01 | (-2.26%) | 1744 | 377 |
25.04.2024 09:02:55 | 5 | 0.2160 | -0.01 | (-2.26%) | 855 | 185 |
25.04.2024 09:01:46 | 4 | 0.2160 | -0.01 | (-2.26%) | 5145 | 1 111 |
25.04.2024 09:01:23 | 3 | 0.2160 | -0.01 | (-2.26%) | 9355 | 2 021 |
25.04.2024 09:01:23 | 2 | 0.2160 | -0.01 | (-2.26%) | 1000 | 216 |
25.04.2024 09:00:13 | 1 | 0.2180 | -0.00 | (-1.36%) | 14500 | 3 161 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:31:37 | 51 | 0.2210 | -0.00 | (-1.34%) | 673 | 149 |
24.04.2024 16:31:37 | 50 | 0.2190 | -0.01 | (-2.23%) | 1000 | 219 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:31:37 | 49 | 0.2190 | -0.01 | (-2.23%) | 8327 | 1 824 |
24.04.2024 16:24:54 | 48 | 0.2200 | -0.00 | (-1.79%) | 1170 | 257 |
24.04.2024 16:24:54 | 47 | 0.2190 | -0.01 | (-2.23%) | 1430 | 313 |
24.04.2024 16:24:54 | 46 | 0.2190 | -0.01 | (-2.23%) | 500 | 110 |
24.04.2024 16:24:54 | 45 | 0.2180 | -0.01 | (-2.68%) | 3200 | 698 |
24.04.2024 16:09:41 | 44 | 0.2160 | -0.01 | (-3.57%) | 386 | 83 |
24.04.2024 16:09:23 | 43 | 0.2160 | -0.01 | (-3.57%) | 3706 | 801 |
24.04.2024 15:41:14 | 42 | 0.2170 | -0.01 | (-3.13%) | 1 | 0 |
24.04.2024 15:38:09 | 41 | 0.2160 | -0.01 | (-3.57%) | 2908 | 628 |
24.04.2024 15:26:49 | 40 | 0.2160 | -0.01 | (-3.57%) | 3700 | 799 |
24.04.2024 15:24:53 | 39 | 0.2140 | -0.01 | (-4.46%) | 1200 | 257 |
24.04.2024 14:49:06 | 38 | 0.2150 | -0.01 | (-4.02%) | 19644 | 4 223 |
24.04.2024 14:48:46 | 37 | 0.2150 | -0.01 | (-4.02%) | 10000 | 2 150 |
24.04.2024 14:48:46 | 36 | 0.2150 | -0.01 | (-4.02%) | 4000 | 860 |
24.04.2024 14:48:46 | 35 | 0.2150 | -0.01 | (-4.02%) | 6356 | 1 367 |
24.04.2024 14:48:46 | 34 | 0.2160 | -0.01 | (-3.57%) | 10000 | 2 160 |
24.04.2024 14:41:19 | 33 | 0.2150 | -0.01 | (-4.02%) | 14122 | 3 036 |
24.04.2024 14:39:42 | 32 | 0.2160 | -0.01 | (-3.57%) | 1000 | 216 |
24.04.2024 14:38:41 | 31 | 0.2190 | -0.01 | (-2.23%) | 1000 | 219 |
24.04.2024 14:38:41 | 30 | 0.2190 | -0.01 | (-2.23%) | 1000 | 219 |
24.04.2024 14:34:33 | 29 | 0.2150 | -0.01 | (-4.02%) | 9800 | 2 107 |
24.04.2024 14:34:33 | 28 | 0.2150 | -0.01 | (-4.02%) | 4000 | 860 |
24.04.2024 14:34:33 | 27 | 0.2160 | -0.01 | (-3.57%) | 3700 | 799 |
24.04.2024 14:34:33 | 26 | 0.2160 | -0.01 | (-3.57%) | 9000 | 1 944 |
24.04.2024 14:34:33 | 25 | 0.2170 | -0.01 | (-3.13%) | 12000 | 2 604 |
24.04.2024 14:34:33 | 24 | 0.2170 | -0.01 | (-3.13%) | 10000 | 2 170 |
24.04.2024 14:34:33 | 23 | 0.2170 | -0.01 | (-3.13%) | 1500 | 326 |
24.04.2024 14:29:11 | 22 | 0.2200 | -0.00 | (-1.79%) | 2000 | 440 |
24.04.2024 14:26:54 | 21 | 0.2180 | -0.01 | (-2.68%) | 20000 | 4 360 |
24.04.2024 14:26:54 | 20 | 0.2180 | -0.01 | (-2.68%) | 3210 | 700 |
24.04.2024 13:21:44 | 19 | 0.2180 | -0.01 | (-2.68%) | 290 | 63 |
24.04.2024 12:54:16 | 18 | 0.2170 | -0.01 | (-3.13%) | 3000 | 651 |
24.04.2024 12:54:16 | 17 | 0.2180 | -0.01 | (-2.68%) | 1000 | 218 |
24.04.2024 12:54:16 | 16 | 0.2180 | -0.01 | (-2.68%) | 10000 | 2 180 |
24.04.2024 12:54:16 | 15 | 0.2180 | -0.01 | (-2.68%) | 3000 | 654 |
24.04.2024 12:54:16 | 14 | 0.2180 | -0.01 | (-2.68%) | 1500 | 327 |
24.04.2024 12:42:43 | 13 | 0.2200 | -0.00 | (-1.79%) | 15122 | 3 327 |
24.04.2024 12:15:13 | 12 | 0.2190 | -0.01 | (-2.23%) | 9022 | 1 976 |
24.04.2024 12:15:13 | 11 | 0.2190 | -0.01 | (-2.23%) | 1000 | 219 |
24.04.2024 12:00:31 | 10 | 0.2200 | -0.00 | (-1.79%) | 11000 | 2 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLEXCLN00016 |
---|---|
Liczba akcji: | 157 730 000 |
Kapitalizacja: | 35 016 060 |
Enterprise Value: | 33 445 060 |
Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
---|---|
Adres: | Lipa 20a, 95-010, Stryków, POLSKA |
CEO: | Dariusz Polinceusz |
NIP: | 7331312783 |
REGON: | 100159950 |
KRS: | 0000427300 |
Telefon: | +48 (42) 719 81 12 |
WWW: | http://www.syropy.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus