Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.4660+0.1100(+30.90%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:42:19 | 1124 | 0.4660 | +0.11 | (+30.90%) | 500 | 233 |
| 12:41:45 | 1123 | 0.4660 | +0.11 | (+30.90%) | 6577 | 3 065 |
| 12:41:45 | 1122 | 0.4640 | +0.11 | (+30.34%) | 423 | 196 |
| 12:41:13 | 1121 | 0.4640 | +0.11 | (+30.34%) | 40 | 19 |
| 12:41:13 | 1120 | 0.4640 | +0.11 | (+30.34%) | 40 | 19 |
| 12:41:13 | 1119 | 0.4640 | +0.11 | (+30.34%) | 3616 | 1 678 |
| 12:41:13 | 1118 | 0.4640 | +0.11 | (+30.34%) | 2400 | 1 114 |
| 12:41:13 | 1117 | 0.4640 | +0.11 | (+30.34%) | 40 | 19 |
| 12:41:13 | 1116 | 0.4640 | +0.11 | (+30.34%) | 8006 | 3 715 |
| 12:40:45 | 1115 | 0.4560 | +0.10 | (+28.09%) | 3 | 1 |
| 12:40:45 | 1114 | 0.4580 | +0.10 | (+28.65%) | 40 | 18 |
| 12:40:11 | 1113 | 0.4560 | +0.10 | (+28.09%) | 100 | 46 |
| 12:38:37 | 1112 | 0.4560 | +0.10 | (+28.09%) | 60 | 27 |
| 12:38:37 | 1111 | 0.4580 | +0.10 | (+28.65%) | 40 | 18 |
| 12:38:14 | 1110 | 0.4560 | +0.10 | (+28.09%) | 100 | 46 |
| 12:37:52 | 1109 | 0.4560 | +0.10 | (+28.09%) | 100 | 46 |
| 12:37:33 | 1108 | 0.4560 | +0.10 | (+28.09%) | 60 | 27 |
| 12:37:33 | 1107 | 0.4560 | +0.10 | (+28.09%) | 40 | 18 |
| 12:36:27 | 1106 | 0.4640 | +0.11 | (+30.34%) | 16280 | 7 554 |
| 12:36:27 | 1105 | 0.4640 | +0.11 | (+30.34%) | 3720 | 1 726 |
| 12:36:11 | 1104 | 0.4620 | +0.11 | (+29.78%) | 4340 | 2 005 |
| 12:36:11 | 1103 | 0.4620 | +0.11 | (+29.78%) | 400 | 185 |
| 12:36:02 | 1102 | 0.4600 | +0.10 | (+29.21%) | 40 | 18 |
| 12:36:02 | 1101 | 0.4600 | +0.10 | (+29.21%) | 4808 | 2 212 |
| 12:36:02 | 1100 | 0.4600 | +0.10 | (+29.21%) | 40 | 18 |
| 12:36:02 | 1099 | 0.4600 | +0.10 | (+29.21%) | 40 | 18 |
| 12:33:50 | 1098 | 0.4580 | +0.10 | (+28.65%) | 10000 | 4 580 |
| 12:33:50 | 1097 | 0.4580 | +0.10 | (+28.65%) | 217 | 99 |
| 12:33:47 | 1096 | 0.4580 | +0.10 | (+28.65%) | 10000 | 4 580 |
| 12:33:27 | 1095 | 0.4580 | +0.10 | (+28.65%) | 5628 | 2 578 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:32:30 | 1094 | 0.4580 | +0.10 | (+28.65%) | 2694 | 1 234 |
| 12:31:53 | 1093 | 0.4600 | +0.10 | (+29.21%) | 440 | 202 |
| 12:30:37 | 1092 | 0.4580 | +0.10 | (+28.65%) | 425 | 195 |
| 12:30:13 | 1091 | 0.4600 | +0.10 | (+29.21%) | 200 | 92 |
| 12:30:13 | 1090 | 0.4600 | +0.10 | (+29.21%) | 4800 | 2 208 |
| 12:29:35 | 1089 | 0.4580 | +0.10 | (+28.65%) | 36 | 16 |
| 12:29:29 | 1088 | 0.4580 | +0.10 | (+28.65%) | 464 | 213 |
| 12:29:29 | 1087 | 0.4580 | +0.10 | (+28.65%) | 40 | 18 |
| 12:29:29 | 1086 | 0.4580 | +0.10 | (+28.65%) | 40 | 18 |
| 12:29:29 | 1085 | 0.4580 | +0.10 | (+28.65%) | 3556 | 1 629 |
| 12:29:16 | 1084 | 0.4580 | +0.10 | (+28.65%) | 6444 | 2 951 |
| 12:29:16 | 1083 | 0.4580 | +0.10 | (+28.65%) | 64 | 29 |
| 12:26:25 | 1082 | 0.4580 | +0.10 | (+28.65%) | 3250 | 1 489 |
| 12:25:44 | 1081 | 0.4580 | +0.10 | (+28.65%) | 3000 | 1 374 |
| 12:24:16 | 1080 | 0.4580 | +0.10 | (+28.65%) | 3100 | 1 420 |
| 12:24:01 | 1079 | 0.4520 | +0.10 | (+26.97%) | 778 | 352 |
| 12:24:01 | 1078 | 0.4520 | +0.10 | (+26.97%) | 5500 | 2 486 |
| 12:24:01 | 1077 | 0.4520 | +0.10 | (+26.97%) | 2278 | 1 030 |
| 12:24:01 | 1076 | 0.4540 | +0.10 | (+27.53%) | 1000 | 454 |
| 12:24:01 | 1075 | 0.4540 | +0.10 | (+27.53%) | 444 | 202 |
| 12:23:59 | 1074 | 0.4580 | +0.10 | (+28.65%) | 400 | 183 |
| 12:23:42 | 1073 | 0.4540 | +0.10 | (+27.53%) | 1 | 0 |
| 12:23:35 | 1072 | 0.4540 | +0.10 | (+27.53%) | 55 | 25 |
| 12:22:35 | 1071 | 0.4520 | +0.10 | (+26.97%) | 111 | 50 |
| 12:21:16 | 1070 | 0.4520 | +0.10 | (+26.97%) | 111 | 50 |
| 12:20:46 | 1069 | 0.4580 | +0.10 | (+28.65%) | 7 | 3 |
| 12:19:45 | 1068 | 0.4520 | +0.10 | (+26.97%) | 90 | 41 |
| 12:19:42 | 1067 | 0.4500 | +0.09 | (+26.40%) | 111 | 50 |
| 12:18:24 | 1066 | 0.4520 | +0.10 | (+26.97%) | 40 | 18 |
| 12:17:54 | 1065 | 0.4520 | +0.10 | (+26.97%) | 40 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:14:52 | 1064 | 0.4520 | +0.10 | (+26.97%) | 1000 | 452 |
| 12:14:26 | 1063 | 0.4520 | +0.10 | (+26.97%) | 3526 | 1 594 |
| 12:13:55 | 1062 | 0.4500 | +0.09 | (+26.40%) | 1683 | 757 |
| 12:13:55 | 1061 | 0.4500 | +0.09 | (+26.40%) | 1661 | 747 |
| 12:13:55 | 1060 | 0.4520 | +0.10 | (+26.97%) | 6656 | 3 009 |
| 12:13:47 | 1059 | 0.4520 | +0.10 | (+26.97%) | 3165 | 1 431 |
| 12:13:47 | 1058 | 0.4540 | +0.10 | (+27.53%) | 40 | 18 |
| 12:13:27 | 1057 | 0.4600 | +0.10 | (+29.21%) | 200 | 92 |
| 12:10:55 | 1056 | 0.4640 | +0.11 | (+30.34%) | 1077 | 500 |
| 12:10:47 | 1055 | 0.4500 | +0.09 | (+26.40%) | 348 | 157 |
| 12:10:47 | 1054 | 0.4500 | +0.09 | (+26.40%) | 4503 | 2 026 |
| 12:10:47 | 1053 | 0.4520 | +0.10 | (+26.97%) | 7888 | 3 565 |
| 12:10:47 | 1052 | 0.4520 | +0.10 | (+26.97%) | 5000 | 2 260 |
| 12:10:47 | 1051 | 0.4520 | +0.10 | (+26.97%) | 425 | 192 |
| 12:10:47 | 1050 | 0.4540 | +0.10 | (+27.53%) | 4340 | 1 970 |
| 12:10:47 | 1049 | 0.4560 | +0.10 | (+28.09%) | 7777 | 3 546 |
| 12:10:47 | 1048 | 0.4560 | +0.10 | (+28.09%) | 22 | 10 |
| 12:10:47 | 1047 | 0.4560 | +0.10 | (+28.09%) | 10000 | 4 560 |
| 12:10:47 | 1046 | 0.4560 | +0.10 | (+28.09%) | 4000 | 1 824 |
| 12:10:47 | 1045 | 0.4560 | +0.10 | (+28.09%) | 1615 | 736 |
| 12:10:47 | 1044 | 0.4580 | +0.10 | (+28.65%) | 5000 | 2 290 |
| 12:10:47 | 1043 | 0.4620 | +0.11 | (+29.78%) | 10000 | 4 620 |
| 12:10:47 | 1042 | 0.4620 | +0.11 | (+29.78%) | 2404 | 1 111 |
| 12:09:47 | 1041 | 0.4640 | +0.11 | (+30.34%) | 174 | 81 |
| 12:08:36 | 1040 | 0.4640 | +0.11 | (+30.34%) | 644 | 299 |
| 12:08:36 | 1039 | 0.4640 | +0.11 | (+30.34%) | 49356 | 22 901 |
| 12:06:41 | 1038 | 0.4640 | +0.11 | (+30.34%) | 12000 | 5 568 |
| 12:06:40 | 1037 | 0.4640 | +0.11 | (+30.34%) | 108 | 50 |
| 12:05:08 | 1036 | 0.4640 | +0.11 | (+30.34%) | 1140 | 529 |
| 12:03:05 | 1035 | 0.4620 | +0.11 | (+29.78%) | 6756 | 3 121 |
| 12:02:39 | 1034 | 0.4600 | +0.10 | (+29.21%) | 840 | 386 |
| 12:00:49 | 1033 | 0.4560 | +0.10 | (+28.09%) | 191 | 87 |
| 12:00:44 | 1032 | 0.4620 | +0.11 | (+29.78%) | 21 | 10 |
| 11:58:35 | 1031 | 0.4640 | +0.11 | (+30.34%) | 10 | 5 |
| 11:58:25 | 1030 | 0.4560 | +0.10 | (+28.09%) | 2194 | 1 000 |
| 11:58:25 | 1029 | 0.4560 | +0.10 | (+28.09%) | 6777 | 3 090 |
| 11:58:25 | 1028 | 0.4560 | +0.10 | (+28.09%) | 2617 | 1 193 |
| 11:55:10 | 1027 | 0.4560 | +0.10 | (+28.09%) | 326 | 149 |
| 11:54:37 | 1026 | 0.4620 | +0.11 | (+29.78%) | 1459 | 674 |
| 11:53:17 | 1025 | 0.4620 | +0.11 | (+29.78%) | 10000 | 4 620 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 82 822 180 |
| Enterprise Value: | 74 648 180 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
