Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.755-0.020(-2.58%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 337 | 0.7550 | -0.02 | (-2.58%) | 2226 | 1 681 |
| 24.07.2026 16:49:38 | 336 | 0.7500 | -0.03 | (-3.23%) | 2182 | 1 637 |
| 24.07.2026 16:49:38 | 335 | 0.7500 | -0.03 | (-3.23%) | 965 | 724 |
| 24.07.2026 16:48:06 | 334 | 0.7500 | -0.03 | (-3.23%) | 15 | 11 |
| 24.07.2026 16:47:36 | 333 | 0.7450 | -0.03 | (-3.87%) | 995 | 741 |
| 24.07.2026 16:46:41 | 332 | 0.7450 | -0.03 | (-3.87%) | 5 | 4 |
| 24.07.2026 16:46:01 | 331 | 0.7500 | -0.03 | (-3.23%) | 20 | 15 |
| 24.07.2026 16:43:31 | 330 | 0.7550 | -0.02 | (-2.58%) | 55 | 42 |
| 24.07.2026 16:43:00 | 329 | 0.7350 | -0.04 | (-5.16%) | 4095 | 3 010 |
| 24.07.2026 16:43:00 | 328 | 0.7350 | -0.04 | (-5.16%) | 55 | 40 |
| 24.07.2026 16:43:00 | 327 | 0.7350 | -0.04 | (-5.16%) | 1850 | 1 360 |
| 24.07.2026 16:42:53 | 326 | 0.7400 | -0.04 | (-4.52%) | 1000 | 740 |
| 24.07.2026 16:40:30 | 325 | 0.7600 | -0.02 | (-1.94%) | 714 | 543 |
| 24.07.2026 16:40:30 | 324 | 0.7550 | -0.02 | (-2.58%) | 1787 | 1 349 |
| 24.07.2026 16:40:30 | 323 | 0.7550 | -0.02 | (-2.58%) | 10000 | 7 550 |
| 24.07.2026 16:40:30 | 322 | 0.7550 | -0.02 | (-2.58%) | 10000 | 7 550 |
| 24.07.2026 16:40:30 | 321 | 0.7550 | -0.02 | (-2.58%) | 1000 | 755 |
| 24.07.2026 16:40:30 | 320 | 0.7550 | -0.02 | (-2.58%) | 348 | 263 |
| 24.07.2026 16:40:30 | 319 | 0.7500 | -0.03 | (-3.23%) | 1151 | 863 |
| 24.07.2026 16:40:19 | 318 | 0.7500 | -0.03 | (-3.23%) | 849 | 637 |
| 24.07.2026 16:40:19 | 317 | 0.7500 | -0.03 | (-3.23%) | 10000 | 7 500 |
| 24.07.2026 16:40:19 | 316 | 0.7500 | -0.03 | (-3.23%) | 1169 | 877 |
| 24.07.2026 16:36:12 | 315 | 0.7500 | -0.03 | (-3.23%) | 5 | 4 |
| 24.07.2026 16:35:08 | 314 | 0.7500 | -0.03 | (-3.23%) | 55 | 41 |
| 24.07.2026 16:34:43 | 313 | 0.7450 | -0.03 | (-3.87%) | 822 | 612 |
| 24.07.2026 16:31:28 | 312 | 0.7450 | -0.03 | (-3.87%) | 16 | 12 |
| 24.07.2026 16:30:04 | 311 | 0.7350 | -0.04 | (-5.16%) | 150 | 110 |
| 24.07.2026 16:29:51 | 310 | 0.7450 | -0.03 | (-3.87%) | 5 | 4 |
| 24.07.2026 16:27:18 | 309 | 0.7450 | -0.03 | (-3.87%) | 55 | 41 |
| 24.07.2026 16:25:28 | 308 | 0.7300 | -0.05 | (-5.81%) | 2001 | 1 461 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:24:58 | 307 | 0.7350 | -0.04 | (-5.16%) | 1999 | 1 469 |
| 24.07.2026 16:23:22 | 306 | 0.7350 | -0.04 | (-5.16%) | 1 | 1 |
| 24.07.2026 16:23:09 | 305 | 0.7450 | -0.03 | (-3.87%) | 2102 | 1 566 |
| 24.07.2026 16:23:09 | 304 | 0.7450 | -0.03 | (-3.87%) | 2898 | 2 159 |
| 24.07.2026 16:17:52 | 303 | 0.7450 | -0.03 | (-3.87%) | 25 | 19 |
| 24.07.2026 16:16:28 | 302 | 0.7450 | -0.03 | (-3.87%) | 2 | 1 |
| 24.07.2026 16:13:38 | 301 | 0.7300 | -0.05 | (-5.81%) | 500 | 365 |
| 24.07.2026 16:13:07 | 300 | 0.7450 | -0.03 | (-3.87%) | 3143 | 2 342 |
| 24.07.2026 16:13:07 | 299 | 0.7450 | -0.03 | (-3.87%) | 157 | 117 |
| 24.07.2026 16:13:07 | 298 | 0.7350 | -0.04 | (-5.16%) | 800 | 588 |
| 24.07.2026 16:09:28 | 297 | 0.7450 | -0.03 | (-3.87%) | 9 | 7 |
| 24.07.2026 16:06:18 | 296 | 0.7450 | -0.03 | (-3.87%) | 13 | 10 |
| 24.07.2026 16:04:34 | 295 | 0.7300 | -0.05 | (-5.81%) | 217 | 158 |
| 24.07.2026 16:04:34 | 294 | 0.7350 | -0.04 | (-5.16%) | 1783 | 1 311 |
| 24.07.2026 16:04:08 | 293 | 0.7350 | -0.04 | (-5.16%) | 217 | 160 |
| 24.07.2026 16:04:08 | 292 | 0.7400 | -0.04 | (-4.52%) | 53 | 39 |
| 24.07.2026 16:03:08 | 291 | 0.7450 | -0.03 | (-3.87%) | 100 | 75 |
| 24.07.2026 16:01:16 | 290 | 0.7450 | -0.03 | (-3.87%) | 55 | 41 |
| 24.07.2026 15:55:29 | 289 | 0.7350 | -0.04 | (-5.16%) | 6548 | 4 813 |
| 24.07.2026 15:51:36 | 288 | 0.7350 | -0.04 | (-5.16%) | 5000 | 3 675 |
| 24.07.2026 15:48:30 | 287 | 0.7350 | -0.04 | (-5.16%) | 452 | 332 |
| 24.07.2026 15:47:38 | 286 | 0.7350 | -0.04 | (-5.16%) | 10 | 7 |
| 24.07.2026 15:46:56 | 285 | 0.7350 | -0.04 | (-5.16%) | 938 | 689 |
| 24.07.2026 15:46:56 | 284 | 0.7400 | -0.04 | (-4.52%) | 356 | 263 |
| 24.07.2026 15:46:40 | 283 | 0.7400 | -0.04 | (-4.52%) | 5094 | 3 770 |
| 24.07.2026 15:46:39 | 282 | 0.7450 | -0.03 | (-3.87%) | 671 | 500 |
| 24.07.2026 15:45:53 | 281 | 0.7400 | -0.04 | (-4.52%) | 2650 | 1 961 |
| 24.07.2026 15:45:53 | 280 | 0.7400 | -0.04 | (-4.52%) | 1800 | 1 332 |
| 24.07.2026 15:45:53 | 279 | 0.7400 | -0.04 | (-4.52%) | 540 | 400 |
| 24.07.2026 15:45:53 | 278 | 0.7400 | -0.04 | (-4.52%) | 10 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 15:41:23 | 277 | 0.7450 | -0.03 | (-3.87%) | 100 | 75 |
| 24.07.2026 15:40:31 | 276 | 0.7400 | -0.04 | (-4.52%) | 2000 | 1 480 |
| 24.07.2026 15:40:27 | 275 | 0.7450 | -0.03 | (-3.87%) | 331 | 247 |
| 24.07.2026 15:38:28 | 274 | 0.7400 | -0.04 | (-4.52%) | 9 | 7 |
| 24.07.2026 15:31:59 | 273 | 0.7400 | -0.04 | (-4.52%) | 135 | 100 |
| 24.07.2026 15:27:04 | 272 | 0.7300 | -0.05 | (-5.81%) | 426 | 311 |
| 24.07.2026 15:24:19 | 271 | 0.7300 | -0.05 | (-5.81%) | 5000 | 3 650 |
| 24.07.2026 15:20:50 | 270 | 0.7400 | -0.04 | (-4.52%) | 135 | 100 |
| 24.07.2026 15:19:28 | 269 | 0.7300 | -0.05 | (-5.81%) | 50 | 37 |
| 24.07.2026 15:11:20 | 268 | 0.7400 | -0.04 | (-4.52%) | 6 | 4 |
| 24.07.2026 15:10:11 | 267 | 0.7400 | -0.04 | (-4.52%) | 36 | 27 |
| 24.07.2026 15:07:32 | 266 | 0.7250 | -0.05 | (-6.45%) | 6000 | 4 350 |
| 24.07.2026 15:07:32 | 265 | 0.7250 | -0.05 | (-6.45%) | 380 | 276 |
| 24.07.2026 15:07:32 | 264 | 0.7300 | -0.05 | (-5.81%) | 2800 | 2 044 |
| 24.07.2026 15:07:32 | 263 | 0.7300 | -0.05 | (-5.81%) | 5000 | 3 650 |
| 24.07.2026 15:07:32 | 262 | 0.7300 | -0.05 | (-5.81%) | 2000 | 1 460 |
| 24.07.2026 15:07:01 | 261 | 0.7400 | -0.04 | (-4.52%) | 10 | 7 |
| 24.07.2026 15:06:26 | 260 | 0.7400 | -0.04 | (-4.52%) | 10 | 7 |
| 24.07.2026 14:56:38 | 259 | 0.7300 | -0.05 | (-5.81%) | 50 | 37 |
| 24.07.2026 14:56:38 | 258 | 0.7300 | -0.05 | (-5.81%) | 10000 | 7 300 |
| 24.07.2026 14:56:38 | 257 | 0.7300 | -0.05 | (-5.81%) | 2682 | 1 958 |
| 24.07.2026 14:53:55 | 256 | 0.7300 | -0.05 | (-5.81%) | 318 | 232 |
| 24.07.2026 14:53:55 | 255 | 0.7300 | -0.05 | (-5.81%) | 2982 | 2 177 |
| 24.07.2026 14:50:05 | 254 | 0.7550 | -0.02 | (-2.58%) | 518 | 391 |
| 24.07.2026 14:47:40 | 253 | 0.7550 | -0.02 | (-2.58%) | 10 | 8 |
| 24.07.2026 14:46:46 | 252 | 0.7550 | -0.02 | (-2.58%) | 124 | 94 |
| 24.07.2026 14:46:10 | 251 | 0.7300 | -0.05 | (-5.81%) | 7018 | 5 123 |
| 24.07.2026 14:44:53 | 250 | 0.7300 | -0.05 | (-5.81%) | 5806 | 4 238 |
| 24.07.2026 14:44:53 | 249 | 0.7300 | -0.05 | (-5.81%) | 2000 | 1 460 |
| 24.07.2026 14:44:53 | 248 | 0.7300 | -0.05 | (-5.81%) | 7744 | 5 653 |
| 24.07.2026 14:44:53 | 247 | 0.7300 | -0.05 | (-5.81%) | 2018 | 1 473 |
| 24.07.2026 14:44:53 | 246 | 0.7300 | -0.05 | (-5.81%) | 10238 | 7 474 |
| 24.07.2026 14:44:53 | 245 | 0.7300 | -0.05 | (-5.81%) | 10000 | 7 300 |
| 24.07.2026 14:44:53 | 244 | 0.7300 | -0.05 | (-5.81%) | 1000 | 730 |
| 24.07.2026 14:44:53 | 243 | 0.7300 | -0.05 | (-5.81%) | 1000 | 730 |
| 24.07.2026 14:44:53 | 242 | 0.7350 | -0.04 | (-5.16%) | 350 | 257 |
| 24.07.2026 14:44:53 | 241 | 0.7350 | -0.04 | (-5.16%) | 2000 | 1 470 |
| 24.07.2026 14:44:53 | 240 | 0.7350 | -0.04 | (-5.16%) | 5000 | 3 675 |
| 24.07.2026 14:44:53 | 239 | 0.7350 | -0.04 | (-5.16%) | 412 | 303 |
| 24.07.2026 14:43:39 | 238 | 0.7350 | -0.04 | (-5.16%) | 9588 | 7 047 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 134 186 150 |
| Enterprise Value: | 125 607 150 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
