Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.4275-0.0050(-1.16%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:46:07 | 98 | 0.4275 | -0.01 | (-1.16%) | 455 | 195 |
| 02.04.2026 16:46:07 | 97 | 0.4275 | -0.01 | (-1.16%) | 800 | 342 |
| 02.04.2026 16:46:07 | 96 | 0.4275 | -0.01 | (-1.16%) | 418 | 179 |
| 02.04.2026 16:38:38 | 95 | 0.4230 | -0.01 | (-2.20%) | 3397 | 1 437 |
| 02.04.2026 16:38:38 | 94 | 0.4235 | -0.01 | (-2.08%) | 15602 | 6 607 |
| 02.04.2026 16:36:46 | 93 | 0.4235 | -0.01 | (-2.08%) | 2545 | 1 078 |
| 02.04.2026 16:36:46 | 92 | 0.4240 | -0.01 | (-1.97%) | 5000 | 2 120 |
| 02.04.2026 16:36:46 | 91 | 0.4240 | -0.01 | (-1.97%) | 455 | 193 |
| 02.04.2026 16:20:13 | 90 | 0.4275 | -0.01 | (-1.16%) | 35 | 15 |
| 02.04.2026 16:16:59 | 89 | 0.4235 | -0.01 | (-2.08%) | 7804 | 3 305 |
| 02.04.2026 16:16:59 | 88 | 0.4240 | -0.01 | (-1.97%) | 5550 | 2 353 |
| 02.04.2026 16:16:59 | 87 | 0.4245 | -0.01 | (-1.85%) | 800 | 340 |
| 02.04.2026 16:16:59 | 86 | 0.4245 | -0.01 | (-1.85%) | 453 | 192 |
| 02.04.2026 16:10:23 | 85 | 0.4280 | -0.00 | (-1.04%) | 4178 | 1 788 |
| 02.04.2026 15:55:14 | 84 | 0.4275 | -0.01 | (-1.16%) | 34 | 15 |
| 02.04.2026 15:55:06 | 83 | 0.4275 | -0.01 | (-1.16%) | 35 | 15 |
| 02.04.2026 15:50:16 | 82 | 0.4275 | -0.01 | (-1.16%) | 800 | 342 |
| 02.04.2026 15:45:27 | 81 | 0.4275 | -0.01 | (-1.16%) | 400 | 171 |
| 02.04.2026 15:45:27 | 80 | 0.4275 | -0.01 | (-1.16%) | 53 | 23 |
| 02.04.2026 15:36:52 | 79 | 0.4275 | -0.01 | (-1.16%) | 35 | 15 |
| 02.04.2026 15:33:54 | 78 | 0.4235 | -0.01 | (-2.08%) | 419 | 177 |
| 02.04.2026 15:33:54 | 77 | 0.4240 | -0.01 | (-1.97%) | 500 | 212 |
| 02.04.2026 15:33:54 | 76 | 0.4245 | -0.01 | (-1.85%) | 400 | 170 |
| 02.04.2026 15:30:32 | 75 | 0.4275 | -0.01 | (-1.16%) | 12 | 5 |
| 02.04.2026 15:25:54 | 74 | 0.4280 | -0.00 | (-1.04%) | 15 | 6 |
| 02.04.2026 15:24:52 | 73 | 0.4245 | -0.01 | (-1.85%) | 100 | 42 |
| 02.04.2026 14:34:42 | 72 | 0.4235 | -0.01 | (-2.08%) | 475 | 201 |
| 02.04.2026 14:34:42 | 71 | 0.4240 | -0.01 | (-1.97%) | 500 | 212 |
| 02.04.2026 14:34:42 | 70 | 0.4240 | -0.01 | (-1.97%) | 5 | 2 |
| 02.04.2026 14:34:42 | 69 | 0.4245 | -0.01 | (-1.85%) | 20 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 14:33:32 | 68 | 0.4290 | -0.00 | (-0.81%) | 55 | 24 |
| 02.04.2026 14:07:13 | 67 | 0.4235 | -0.01 | (-2.08%) | 3556 | 1 506 |
| 02.04.2026 14:07:13 | 66 | 0.4235 | -0.01 | (-2.08%) | 5000 | 2 118 |
| 02.04.2026 14:07:13 | 65 | 0.4240 | -0.01 | (-1.97%) | 800 | 339 |
| 02.04.2026 14:07:13 | 64 | 0.4250 | -0.01 | (-1.73%) | 491 | 209 |
| 02.04.2026 13:43:36 | 63 | 0.4295 | -0.00 | (-0.69%) | 14 | 6 |
| 02.04.2026 13:43:36 | 62 | 0.4285 | -0.00 | (-0.92%) | 20 | 9 |
| 02.04.2026 13:43:25 | 61 | 0.4250 | -0.01 | (-1.73%) | 9 | 4 |
| 02.04.2026 13:43:25 | 60 | 0.4250 | -0.01 | (-1.73%) | 5 | 2 |
| 02.04.2026 13:43:25 | 59 | 0.4255 | -0.01 | (-1.62%) | 20 | 9 |
| 02.04.2026 13:16:36 | 58 | 0.4285 | -0.00 | (-0.92%) | 8013 | 3 434 |
| 02.04.2026 13:03:34 | 57 | 0.4285 | -0.00 | (-0.92%) | 4980 | 2 134 |
| 02.04.2026 13:03:34 | 56 | 0.4285 | -0.00 | (-0.92%) | 20 | 9 |
| 02.04.2026 12:57:51 | 55 | 0.4300 | -0.00 | (-0.58%) | 1500 | 645 |
| 02.04.2026 12:15:27 | 54 | 0.4300 | -0.00 | (-0.58%) | 5000 | 2 150 |
| 02.04.2026 12:14:25 | 53 | 0.4300 | -0.00 | (-0.58%) | 500 | 215 |
| 02.04.2026 12:00:46 | 52 | 0.4300 | -0.00 | (-0.58%) | 29 | 12 |
| 02.04.2026 12:00:46 | 51 | 0.4295 | -0.00 | (-0.69%) | 26 | 11 |
| 02.04.2026 11:56:09 | 50 | 0.4295 | -0.00 | (-0.69%) | 4568 | 1 962 |
| 02.04.2026 11:56:09 | 49 | 0.4295 | -0.00 | (-0.69%) | 3000 | 1 289 |
| 02.04.2026 11:56:09 | 48 | 0.4295 | -0.00 | (-0.69%) | 20 | 9 |
| 02.04.2026 11:56:09 | 47 | 0.4295 | -0.00 | (-0.69%) | 994 | 427 |
| 02.04.2026 11:56:09 | 46 | 0.4290 | -0.00 | (-0.81%) | 20 | 9 |
| 02.04.2026 11:56:09 | 45 | 0.4290 | -0.00 | (-0.81%) | 3053 | 1 310 |
| 02.04.2026 11:11:56 | 44 | 0.4290 | -0.00 | (-0.81%) | 1 | 0 |
| 02.04.2026 11:09:08 | 43 | 0.4250 | -0.01 | (-1.73%) | 1642 | 698 |
| 02.04.2026 11:09:08 | 42 | 0.4250 | -0.01 | (-1.73%) | 230 | 98 |
| 02.04.2026 11:09:08 | 41 | 0.4250 | -0.01 | (-1.73%) | 10 | 4 |
| 02.04.2026 11:09:08 | 40 | 0.4250 | -0.01 | (-1.73%) | 344 | 146 |
| 02.04.2026 11:09:08 | 39 | 0.4255 | -0.01 | (-1.62%) | 440 | 187 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 11:08:07 | 38 | 0.4255 | -0.01 | (-1.62%) | 60 | 26 |
| 02.04.2026 11:08:07 | 37 | 0.4255 | -0.01 | (-1.62%) | 20 | 9 |
| 02.04.2026 11:08:07 | 36 | 0.4260 | -0.01 | (-1.50%) | 20 | 9 |
| 02.04.2026 10:45:18 | 35 | 0.4290 | -0.00 | (-0.81%) | 6 | 3 |
| 02.04.2026 10:29:02 | 34 | 0.4265 | -0.01 | (-1.39%) | 1000 | 427 |
| 02.04.2026 10:29:02 | 33 | 0.4265 | -0.01 | (-1.39%) | 20 | 9 |
| 02.04.2026 10:29:02 | 32 | 0.4270 | -0.01 | (-1.27%) | 5000 | 2 135 |
| 02.04.2026 10:06:54 | 31 | 0.4295 | -0.00 | (-0.69%) | 6 | 3 |
| 02.04.2026 09:57:25 | 30 | 0.4300 | -0.00 | (-0.58%) | 2 | 1 |
| 02.04.2026 09:57:25 | 29 | 0.4295 | -0.00 | (-0.69%) | 267 | 115 |
| 02.04.2026 09:51:31 | 28 | 0.4295 | -0.00 | (-0.69%) | 1164 | 500 |
| 02.04.2026 09:41:43 | 27 | 0.4295 | -0.00 | (-0.69%) | 1164 | 500 |
| 02.04.2026 09:40:06 | 26 | 0.4295 | -0.00 | (-0.69%) | 1400 | 601 |
| 02.04.2026 09:39:18 | 25 | 0.4295 | -0.00 | (-0.69%) | 10 | 4 |
| 02.04.2026 09:39:18 | 24 | 0.4290 | -0.00 | (-0.81%) | 20 | 9 |
| 02.04.2026 09:39:18 | 23 | 0.4290 | -0.00 | (-0.81%) | 81 | 35 |
| 02.04.2026 09:36:50 | 22 | 0.4290 | -0.00 | (-0.81%) | 2500 | 1 073 |
| 02.04.2026 09:33:05 | 21 | 0.4290 | -0.00 | (-0.81%) | 344 | 148 |
| 02.04.2026 09:33:05 | 20 | 0.4285 | -0.00 | (-0.92%) | 275 | 118 |
| 02.04.2026 09:24:17 | 19 | 0.4285 | -0.00 | (-0.92%) | 525 | 225 |
| 02.04.2026 09:17:29 | 18 | 0.4290 | -0.00 | (-0.81%) | 50 | 21 |
| 02.04.2026 09:15:06 | 17 | 0.4250 | -0.01 | (-1.73%) | 456 | 194 |
| 02.04.2026 09:15:06 | 16 | 0.4255 | -0.01 | (-1.62%) | 20 | 9 |
| 02.04.2026 09:12:51 | 15 | 0.4290 | -0.00 | (-0.81%) | 58 | 25 |
| 02.04.2026 09:12:11 | 14 | 0.4290 | -0.00 | (-0.81%) | 7 | 3 |
| 02.04.2026 09:09:01 | 13 | 0.4295 | -0.00 | (-0.69%) | 21 | 9 |
| 02.04.2026 09:06:02 | 12 | 0.4295 | -0.00 | (-0.69%) | 6 | 3 |
| 02.04.2026 09:06:02 | 11 | 0.4270 | -0.01 | (-1.27%) | 499 | 213 |
| 02.04.2026 09:06:02 | 10 | 0.4270 | -0.01 | (-1.27%) | 20 | 9 |
| 02.04.2026 09:05:59 | 9 | 0.4280 | -0.00 | (-1.04%) | 6 | 3 |
| 02.04.2026 09:05:33 | 8 | 0.4280 | -0.00 | (-1.04%) | 2370 | 1 014 |
| 02.04.2026 09:03:17 | 7 | 0.4280 | -0.00 | (-1.04%) | 2006 | 859 |
| 02.04.2026 09:03:17 | 6 | 0.4285 | -0.00 | (-0.92%) | 394 | 169 |
| 02.04.2026 09:00:56 | 5 | 0.4285 | -0.00 | (-0.92%) | 37 | 16 |
| 02.04.2026 09:00:56 | 4 | 0.4285 | -0.00 | (-0.92%) | 400 | 171 |
| 02.04.2026 09:00:00 | 3 | 0.4295 | -0.00 | (-0.69%) | 200 | 86 |
| 02.04.2026 09:00:00 | 2 | 0.4295 | -0.00 | (-0.69%) | 10 | 4 |
| 02.04.2026 09:00:00 | 1 | 0.4295 | -0.00 | (-0.69%) | 80 | 34 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:33:19 | 126 | 0.4325 | 0.00 | (0.00%) | 430 | 186 |
| 01.04.2026 16:30:29 | 125 | 0.4325 | 0.00 | (0.00%) | 20 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 75 979 575 |
| Enterprise Value: | 67 805 575 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
