Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.3800-0.0035(-0.91%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 134 | 0.3800 | -0.00 | (-0.91%) | 90 | 34 |
| 13.03.2026 17:00:00 | 133 | 0.3800 | -0.00 | (-0.91%) | 10 | 4 |
| 13.03.2026 17:00:00 | 132 | 0.3800 | -0.00 | (-0.91%) | 10 | 4 |
| 13.03.2026 17:00:00 | 131 | 0.3800 | -0.00 | (-0.91%) | 1000 | 380 |
| 13.03.2026 16:47:09 | 130 | 0.3770 | -0.01 | (-1.69%) | 147 | 55 |
| 13.03.2026 16:44:26 | 129 | 0.3755 | -0.01 | (-2.09%) | 3250 | 1 220 |
| 13.03.2026 16:44:26 | 128 | 0.3760 | -0.01 | (-1.96%) | 1000 | 376 |
| 13.03.2026 16:44:26 | 127 | 0.3765 | -0.01 | (-1.83%) | 1000 | 377 |
| 13.03.2026 16:44:26 | 126 | 0.3765 | -0.01 | (-1.83%) | 10 | 4 |
| 13.03.2026 16:44:26 | 125 | 0.3770 | -0.01 | (-1.69%) | 2500 | 943 |
| 13.03.2026 16:44:26 | 124 | 0.3775 | -0.01 | (-1.56%) | 3000 | 1 133 |
| 13.03.2026 16:30:26 | 123 | 0.3775 | -0.01 | (-1.56%) | 2000 | 755 |
| 13.03.2026 16:21:22 | 122 | 0.3775 | -0.01 | (-1.56%) | 5000 | 1 888 |
| 13.03.2026 16:21:22 | 121 | 0.3775 | -0.01 | (-1.56%) | 792 | 299 |
| 13.03.2026 16:19:43 | 120 | 0.3775 | -0.01 | (-1.56%) | 4000 | 1 510 |
| 13.03.2026 16:13:43 | 119 | 0.3800 | -0.00 | (-0.91%) | 50 | 19 |
| 13.03.2026 16:11:27 | 118 | 0.3780 | -0.01 | (-1.43%) | 500 | 189 |
| 13.03.2026 16:11:27 | 117 | 0.3780 | -0.01 | (-1.43%) | 10 | 4 |
| 13.03.2026 16:02:19 | 116 | 0.3800 | -0.00 | (-0.91%) | 5462 | 2 076 |
| 13.03.2026 16:02:19 | 115 | 0.3800 | -0.00 | (-0.91%) | 6588 | 2 503 |
| 13.03.2026 16:01:32 | 114 | 0.3800 | -0.00 | (-0.91%) | 10000 | 3 800 |
| 13.03.2026 15:59:09 | 113 | 0.3800 | -0.00 | (-0.91%) | 10000 | 3 800 |
| 13.03.2026 15:39:11 | 112 | 0.3780 | -0.01 | (-1.43%) | 2500 | 945 |
| 13.03.2026 15:38:27 | 111 | 0.3800 | -0.00 | (-0.91%) | 5488 | 2 085 |
| 13.03.2026 15:35:34 | 110 | 0.3800 | -0.00 | (-0.91%) | 59 | 22 |
| 13.03.2026 15:29:23 | 109 | 0.3795 | -0.00 | (-1.04%) | 512 | 194 |
| 13.03.2026 15:27:50 | 108 | 0.3780 | -0.01 | (-1.43%) | 161 | 61 |
| 13.03.2026 15:27:50 | 107 | 0.3785 | -0.01 | (-1.30%) | 46 | 17 |
| 13.03.2026 15:27:50 | 106 | 0.3785 | -0.01 | (-1.30%) | 10 | 4 |
| 13.03.2026 15:15:53 | 105 | 0.3795 | -0.00 | (-1.04%) | 288 | 109 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:15:53 | 104 | 0.3795 | -0.00 | (-1.04%) | 10 | 4 |
| 13.03.2026 15:02:20 | 103 | 0.3800 | -0.00 | (-0.91%) | 4865 | 1 849 |
| 13.03.2026 15:02:20 | 102 | 0.3800 | -0.00 | (-0.91%) | 395 | 150 |
| 13.03.2026 15:02:20 | 101 | 0.3795 | -0.00 | (-1.04%) | 10 | 4 |
| 13.03.2026 14:54:34 | 100 | 0.3775 | -0.01 | (-1.56%) | 2202 | 831 |
| 13.03.2026 14:45:10 | 99 | 0.3775 | -0.01 | (-1.56%) | 2006 | 757 |
| 13.03.2026 14:45:10 | 98 | 0.3775 | -0.01 | (-1.56%) | 10 | 4 |
| 13.03.2026 14:39:56 | 97 | 0.3785 | -0.01 | (-1.30%) | 10 | 4 |
| 13.03.2026 14:22:04 | 96 | 0.3795 | -0.00 | (-1.04%) | 25 | 9 |
| 13.03.2026 14:21:45 | 95 | 0.3800 | -0.00 | (-0.91%) | 15 | 6 |
| 13.03.2026 14:21:45 | 94 | 0.3795 | -0.00 | (-1.04%) | 10 | 4 |
| 13.03.2026 14:18:55 | 93 | 0.3790 | -0.00 | (-1.17%) | 12 | 5 |
| 13.03.2026 14:16:06 | 92 | 0.3790 | -0.00 | (-1.17%) | 1000 | 379 |
| 13.03.2026 13:23:31 | 91 | 0.3800 | -0.00 | (-0.91%) | 50 | 19 |
| 13.03.2026 13:18:26 | 90 | 0.3755 | -0.01 | (-2.09%) | 1470 | 552 |
| 13.03.2026 13:18:26 | 89 | 0.3755 | -0.01 | (-2.09%) | 810 | 304 |
| 13.03.2026 13:18:26 | 88 | 0.3760 | -0.01 | (-1.96%) | 700 | 263 |
| 13.03.2026 13:18:26 | 87 | 0.3760 | -0.01 | (-1.96%) | 10 | 4 |
| 13.03.2026 13:18:26 | 86 | 0.3765 | -0.01 | (-1.83%) | 10 | 4 |
| 13.03.2026 13:07:08 | 85 | 0.3800 | -0.00 | (-0.91%) | 40 | 15 |
| 13.03.2026 13:07:08 | 84 | 0.3800 | -0.00 | (-0.91%) | 10 | 4 |
| 13.03.2026 12:52:06 | 83 | 0.3755 | -0.01 | (-2.09%) | 4190 | 1 573 |
| 13.03.2026 12:52:06 | 82 | 0.3755 | -0.01 | (-2.09%) | 575 | 216 |
| 13.03.2026 12:52:06 | 81 | 0.3760 | -0.01 | (-1.96%) | 800 | 301 |
| 13.03.2026 12:52:06 | 80 | 0.3765 | -0.01 | (-1.83%) | 10 | 4 |
| 13.03.2026 12:48:45 | 79 | 0.3805 | -0.00 | (-0.78%) | 210 | 80 |
| 13.03.2026 12:46:30 | 78 | 0.3820 | -0.00 | (-0.39%) | 729 | 278 |
| 13.03.2026 12:46:30 | 77 | 0.3820 | -0.00 | (-0.39%) | 510 | 195 |
| 13.03.2026 12:46:30 | 76 | 0.3820 | -0.00 | (-0.39%) | 861 | 329 |
| 13.03.2026 12:46:30 | 75 | 0.3815 | -0.00 | (-0.52%) | 12 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 12:46:30 | 74 | 0.3815 | -0.00 | (-0.52%) | 10 | 4 |
| 13.03.2026 12:46:30 | 73 | 0.3805 | -0.00 | (-0.78%) | 448 | 170 |
| 13.03.2026 12:46:30 | 72 | 0.3800 | -0.00 | (-0.91%) | 10 | 4 |
| 13.03.2026 12:46:30 | 71 | 0.3795 | -0.00 | (-1.04%) | 10 | 4 |
| 13.03.2026 12:46:30 | 70 | 0.3795 | -0.00 | (-1.04%) | 500 | 190 |
| 13.03.2026 12:46:30 | 69 | 0.3790 | -0.00 | (-1.17%) | 500 | 190 |
| 13.03.2026 12:46:30 | 68 | 0.3785 | -0.01 | (-1.30%) | 910 | 344 |
| 13.03.2026 12:46:30 | 67 | 0.3765 | -0.01 | (-1.83%) | 18032 | 6 789 |
| 13.03.2026 12:46:28 | 66 | 0.3755 | -0.01 | (-2.09%) | 4425 | 1 662 |
| 13.03.2026 12:46:28 | 65 | 0.3760 | -0.01 | (-1.96%) | 10 | 4 |
| 13.03.2026 12:46:28 | 64 | 0.3760 | -0.01 | (-1.96%) | 5000 | 1 880 |
| 13.03.2026 12:46:28 | 63 | 0.3760 | -0.01 | (-1.96%) | 10 | 4 |
| 13.03.2026 12:46:28 | 62 | 0.3760 | -0.01 | (-1.96%) | 23 | 9 |
| 13.03.2026 12:46:28 | 61 | 0.3760 | -0.01 | (-1.96%) | 530 | 199 |
| 13.03.2026 12:46:28 | 60 | 0.3760 | -0.01 | (-1.96%) | 2 | 1 |
| 13.03.2026 12:43:28 | 59 | 0.3765 | -0.01 | (-1.83%) | 2647 | 997 |
| 13.03.2026 12:43:28 | 58 | 0.3765 | -0.01 | (-1.83%) | 10 | 4 |
| 13.03.2026 12:43:28 | 57 | 0.3765 | -0.01 | (-1.83%) | 1 | 0 |
| 13.03.2026 12:43:28 | 56 | 0.3770 | -0.01 | (-1.69%) | 500 | 189 |
| 13.03.2026 12:43:28 | 55 | 0.3770 | -0.01 | (-1.69%) | 850 | 320 |
| 13.03.2026 12:43:28 | 54 | 0.3770 | -0.01 | (-1.69%) | 10 | 4 |
| 13.03.2026 12:43:28 | 53 | 0.3775 | -0.01 | (-1.56%) | 500 | 189 |
| 13.03.2026 12:43:28 | 52 | 0.3775 | -0.01 | (-1.56%) | 10 | 4 |
| 13.03.2026 12:43:28 | 51 | 0.3780 | -0.01 | (-1.43%) | 4000 | 1 512 |
| 13.03.2026 12:43:28 | 50 | 0.3780 | -0.01 | (-1.43%) | 10 | 4 |
| 13.03.2026 12:43:28 | 49 | 0.3785 | -0.01 | (-1.30%) | 10 | 4 |
| 13.03.2026 12:41:45 | 48 | 0.3805 | -0.00 | (-0.78%) | 52 | 20 |
| 13.03.2026 10:46:34 | 47 | 0.3825 | -0.00 | (-0.26%) | 50 | 19 |
| 13.03.2026 10:45:41 | 46 | 0.3765 | -0.01 | (-1.83%) | 1 | 0 |
| 13.03.2026 10:44:43 | 45 | 0.3820 | -0.00 | (-0.39%) | 14 | 5 |
| 13.03.2026 10:44:41 | 44 | 0.3820 | -0.00 | (-0.39%) | 105 | 40 |
| 13.03.2026 10:44:41 | 43 | 0.3815 | -0.00 | (-0.52%) | 10 | 4 |
| 13.03.2026 10:43:11 | 42 | 0.3765 | -0.01 | (-1.83%) | 1 | 0 |
| 13.03.2026 10:42:54 | 41 | 0.3830 | -0.00 | (-0.13%) | 570 | 218 |
| 13.03.2026 10:42:54 | 40 | 0.3825 | -0.00 | (-0.26%) | 10 | 4 |
| 13.03.2026 10:42:54 | 39 | 0.3820 | -0.00 | (-0.39%) | 10 | 4 |
| 13.03.2026 10:42:54 | 38 | 0.3815 | -0.00 | (-0.52%) | 10 | 4 |
| 13.03.2026 10:42:28 | 37 | 0.3765 | -0.01 | (-1.83%) | 7 | 3 |
| 13.03.2026 10:41:33 | 36 | 0.3760 | -0.01 | (-1.96%) | 1 | 0 |
| 13.03.2026 10:41:13 | 35 | 0.3760 | -0.01 | (-1.96%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 67 537 400 |
| Enterprise Value: | 59 363 400 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
