Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.284-0.001(-0.35%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:25:22 | 38 | 0.2840 | -0.00 | (-0.35%) | 700 | 199 |
| 15:49:28 | 37 | 0.2840 | -0.00 | (-0.35%) | 250 | 71 |
| 14:47:36 | 36 | 0.2780 | -0.01 | (-2.46%) | 1412 | 393 |
| 14:47:36 | 35 | 0.2780 | -0.01 | (-2.46%) | 450 | 125 |
| 14:47:36 | 34 | 0.2780 | -0.01 | (-2.46%) | 1405 | 391 |
| 14:46:38 | 33 | 0.2780 | -0.01 | (-2.46%) | 3500 | 973 |
| 14:27:47 | 32 | 0.2780 | -0.01 | (-2.46%) | 50 | 14 |
| 14:23:15 | 31 | 0.2840 | -0.00 | (-0.35%) | 4393 | 1 248 |
| 14:23:15 | 30 | 0.2840 | -0.00 | (-0.35%) | 1500 | 426 |
| 14:14:33 | 29 | 0.2780 | -0.01 | (-2.46%) | 3000 | 834 |
| 14:02:58 | 28 | 0.2840 | -0.00 | (-0.35%) | 250 | 71 |
| 13:54:54 | 27 | 0.2780 | -0.01 | (-2.46%) | 2045 | 569 |
| 13:54:54 | 26 | 0.2780 | -0.01 | (-2.46%) | 2955 | 821 |
| 13:41:41 | 25 | 0.2840 | -0.00 | (-0.35%) | 250 | 71 |
| 12:57:53 | 24 | 0.2800 | -0.00 | (-1.75%) | 2600 | 728 |
| 12:45:42 | 23 | 0.2770 | -0.01 | (-2.81%) | 3166 | 877 |
| 12:45:42 | 22 | 0.2780 | -0.01 | (-2.46%) | 6834 | 1 900 |
| 11:36:55 | 21 | 0.2800 | -0.00 | (-1.75%) | 13000 | 3 640 |
| 11:36:55 | 20 | 0.2800 | -0.00 | (-1.75%) | 13000 | 3 640 |
| 11:32:31 | 19 | 0.2810 | -0.00 | (-1.40%) | 11000 | 3 091 |
| 11:32:31 | 18 | 0.2810 | -0.00 | (-1.40%) | 1000 | 281 |
| 11:10:36 | 17 | 0.2800 | -0.00 | (-1.75%) | 2000 | 560 |
| 11:10:36 | 16 | 0.2800 | -0.00 | (-1.75%) | 2000 | 560 |
| 11:10:36 | 15 | 0.2800 | -0.00 | (-1.75%) | 50 | 14 |
| 11:10:36 | 14 | 0.2810 | -0.00 | (-1.40%) | 15253 | 4 286 |
| 11:10:36 | 13 | 0.2810 | -0.00 | (-1.40%) | 6397 | 1 798 |
| 11:10:36 | 12 | 0.2810 | -0.00 | (-1.40%) | 9000 | 2 529 |
| 11:10:36 | 11 | 0.2820 | -0.00 | (-1.05%) | 2000 | 564 |
| 11:10:36 | 10 | 0.2820 | -0.00 | (-1.05%) | 2000 | 564 |
| 11:10:36 | 9 | 0.2830 | -0.00 | (-0.70%) | 13000 | 3 679 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:10:36 | 8 | 0.2830 | -0.00 | (-0.70%) | 13000 | 3 679 |
| 11:10:36 | 7 | 0.2830 | -0.00 | (-0.70%) | 20000 | 5 660 |
| 11:10:36 | 6 | 0.2830 | -0.00 | (-0.70%) | 1000 | 283 |
| 10:48:01 | 5 | 0.2880 | +0.00 | (+1.05%) | 50 | 14 |
| 09:49:57 | 4 | 0.2880 | +0.00 | (+1.05%) | 3603 | 1 038 |
| 09:36:43 | 3 | 0.2880 | +0.00 | (+1.05%) | 6357 | 1 831 |
| 09:36:43 | 2 | 0.2870 | +0.00 | (+0.70%) | 3500 | 1 005 |
| 09:04:21 | 1 | 0.2880 | +0.00 | (+1.05%) | 40 | 12 |
| 10.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2024 17:02:17 | 142 | 0.2850 | -0.01 | (-3.39%) | 3000 | 855 |
| 10.12.2024 16:47:51 | 141 | 0.2850 | -0.01 | (-3.39%) | 5400 | 1 539 |
| 10.12.2024 16:46:07 | 140 | 0.2850 | -0.01 | (-3.39%) | 4600 | 1 311 |
| 10.12.2024 16:41:54 | 139 | 0.2860 | -0.01 | (-3.05%) | 37 | 11 |
| 10.12.2024 16:38:53 | 138 | 0.2850 | -0.01 | (-3.39%) | 8000 | 2 280 |
| 10.12.2024 16:29:43 | 137 | 0.2860 | -0.01 | (-3.05%) | 10000 | 2 860 |
| 10.12.2024 16:27:49 | 136 | 0.2850 | -0.01 | (-3.39%) | 5000 | 1 425 |
| 10.12.2024 14:43:56 | 135 | 0.2880 | -0.01 | (-2.37%) | 1000 | 288 |
| 10.12.2024 14:11:02 | 134 | 0.2860 | -0.01 | (-3.05%) | 2000 | 572 |
| 10.12.2024 13:39:46 | 133 | 0.2840 | -0.01 | (-3.73%) | 1244 | 353 |
| 10.12.2024 13:38:38 | 132 | 0.2840 | -0.01 | (-3.73%) | 3819 | 1 085 |
| 10.12.2024 13:38:38 | 131 | 0.2840 | -0.01 | (-3.73%) | 6121 | 1 738 |
| 10.12.2024 13:19:56 | 130 | 0.2840 | -0.01 | (-3.73%) | 2779 | 789 |
| 10.12.2024 13:19:56 | 129 | 0.2830 | -0.01 | (-4.07%) | 2221 | 629 |
| 10.12.2024 12:55:04 | 128 | 0.2810 | -0.01 | (-4.75%) | 6000 | 1 686 |
| 10.12.2024 12:49:32 | 127 | 0.2810 | -0.01 | (-4.75%) | 7444 | 2 092 |
| 10.12.2024 12:47:37 | 126 | 0.2820 | -0.01 | (-4.41%) | 4000 | 1 128 |
| 10.12.2024 12:38:07 | 125 | 0.2840 | -0.01 | (-3.73%) | 100 | 28 |
| 10.12.2024 12:25:27 | 124 | 0.2820 | -0.01 | (-4.41%) | 1631 | 460 |
| 10.12.2024 12:14:07 | 123 | 0.2820 | -0.01 | (-4.41%) | 90 | 25 |
| 10.12.2024 12:07:05 | 122 | 0.2820 | -0.01 | (-4.41%) | 279 | 79 |
| 10.12.2024 12:07:05 | 121 | 0.2820 | -0.01 | (-4.41%) | 221 | 62 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2024 12:00:26 | 120 | 0.2800 | -0.01 | (-5.08%) | 5284 | 1 480 |
| 10.12.2024 12:00:12 | 119 | 0.2800 | -0.01 | (-5.08%) | 13000 | 3 640 |
| 10.12.2024 12:00:12 | 118 | 0.2800 | -0.01 | (-5.08%) | 50 | 14 |
| 10.12.2024 12:00:12 | 117 | 0.2800 | -0.01 | (-5.08%) | 5000 | 1 400 |
| 10.12.2024 12:00:12 | 116 | 0.2800 | -0.01 | (-5.08%) | 4490 | 1 257 |
| 10.12.2024 12:00:12 | 115 | 0.2810 | -0.01 | (-4.75%) | 2176 | 611 |
| 10.12.2024 11:59:51 | 114 | 0.2820 | -0.01 | (-4.41%) | 50 | 14 |
| 10.12.2024 11:51:59 | 113 | 0.2810 | -0.01 | (-4.75%) | 2000 | 562 |
| 10.12.2024 11:51:43 | 112 | 0.2820 | -0.01 | (-4.41%) | 10000 | 2 820 |
| 10.12.2024 11:51:43 | 111 | 0.2820 | -0.01 | (-4.41%) | 60 | 17 |
| 10.12.2024 11:51:43 | 110 | 0.2830 | -0.01 | (-4.07%) | 150 | 42 |
| 10.12.2024 11:24:06 | 109 | 0.2820 | -0.01 | (-4.41%) | 1140 | 321 |
| 10.12.2024 11:16:27 | 108 | 0.2810 | -0.01 | (-4.75%) | 5824 | 1 637 |
| 10.12.2024 11:16:27 | 107 | 0.2810 | -0.01 | (-4.75%) | 50 | 14 |
| 10.12.2024 11:16:27 | 106 | 0.2820 | -0.01 | (-4.41%) | 50 | 14 |
| 10.12.2024 11:16:27 | 105 | 0.2830 | -0.01 | (-4.07%) | 50 | 14 |
| 10.12.2024 10:58:06 | 104 | 0.2850 | -0.01 | (-3.39%) | 50 | 14 |
| 10.12.2024 10:40:15 | 103 | 0.2860 | -0.01 | (-3.05%) | 6550 | 1 873 |
| 10.12.2024 10:40:15 | 102 | 0.2850 | -0.01 | (-3.39%) | 3450 | 983 |
| 10.12.2024 10:35:50 | 101 | 0.2850 | -0.01 | (-3.39%) | 50 | 14 |
| 10.12.2024 10:24:12 | 100 | 0.2860 | -0.01 | (-3.05%) | 250 | 72 |
| 10.12.2024 10:13:57 | 99 | 0.2870 | -0.01 | (-2.71%) | 3976 | 1 141 |
| 10.12.2024 10:13:57 | 98 | 0.2870 | -0.01 | (-2.71%) | 500 | 144 |
| 10.12.2024 10:13:57 | 97 | 0.2860 | -0.01 | (-3.05%) | 10000 | 2 860 |
| 10.12.2024 10:13:57 | 96 | 0.2860 | -0.01 | (-3.05%) | 1963 | 561 |
| 10.12.2024 10:13:57 | 95 | 0.2850 | -0.01 | (-3.39%) | 10000 | 2 850 |
| 10.12.2024 10:13:57 | 94 | 0.2850 | -0.01 | (-3.39%) | 1561 | 445 |
| 10.12.2024 10:12:19 | 93 | 0.2850 | -0.01 | (-3.39%) | 39 | 11 |
| 10.12.2024 10:11:18 | 92 | 0.2800 | -0.01 | (-5.08%) | 8510 | 2 383 |
| 10.12.2024 10:11:18 | 91 | 0.2800 | -0.01 | (-5.08%) | 140 | 39 |
| 10.12.2024 10:10:46 | 90 | 0.2830 | -0.01 | (-4.07%) | 10559 | 2 988 |
| 10.12.2024 10:10:19 | 89 | 0.2850 | -0.01 | (-3.39%) | 625 | 178 |
| 10.12.2024 10:10:08 | 88 | 0.2850 | -0.01 | (-3.39%) | 38 | 11 |
| 10.12.2024 10:09:55 | 87 | 0.2810 | -0.01 | (-4.75%) | 5000 | 1 405 |
| 10.12.2024 10:09:27 | 86 | 0.2830 | -0.01 | (-4.07%) | 7000 | 1 981 |
| 10.12.2024 10:09:27 | 85 | 0.2830 | -0.01 | (-4.07%) | 2000 | 566 |
| 10.12.2024 10:08:52 | 84 | 0.2830 | -0.01 | (-4.07%) | 10000 | 2 830 |
| 10.12.2024 10:08:37 | 83 | 0.2830 | -0.01 | (-4.07%) | 1000 | 283 |
| 10.12.2024 10:04:09 | 82 | 0.2840 | -0.01 | (-3.73%) | 13000 | 3 692 |
| 10.12.2024 10:02:05 | 81 | 0.2850 | -0.01 | (-3.39%) | 7737 | 2 205 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 157 730 000 |
| Kapitalizacja: | 44 795 320 |
| Enterprise Value: | 40 823 320 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, POLSKA |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | http://www.syropy.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
