Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.565+0.050(+9.71%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:49:24 | 327 | 0.5650 | +0.05 | (+9.71%) | 353 | 199 |
| 15:44:29 | 326 | 0.5650 | +0.05 | (+9.71%) | 1448 | 818 |
| 15:34:05 | 325 | 0.5600 | +0.05 | (+8.74%) | 99 | 55 |
| 15:34:05 | 324 | 0.5600 | +0.05 | (+8.74%) | 1901 | 1 065 |
| 15:33:29 | 323 | 0.5650 | +0.05 | (+9.71%) | 11683 | 6 601 |
| 15:33:29 | 322 | 0.5650 | +0.05 | (+9.71%) | 2476 | 1 399 |
| 15:29:53 | 321 | 0.5650 | +0.05 | (+9.71%) | 3546 | 2 003 |
| 15:23:03 | 320 | 0.5650 | +0.05 | (+9.71%) | 80 | 45 |
| 15:15:56 | 319 | 0.5600 | +0.05 | (+8.74%) | 5824 | 3 261 |
| 15:13:19 | 318 | 0.5650 | +0.05 | (+9.71%) | 2 | 1 |
| 15:04:35 | 317 | 0.5700 | +0.05 | (+10.68%) | 10 | 6 |
| 15:04:28 | 316 | 0.5700 | +0.05 | (+10.68%) | 522 | 298 |
| 14:59:16 | 315 | 0.5600 | +0.05 | (+8.74%) | 19135 | 10 716 |
| 14:59:16 | 314 | 0.5650 | +0.05 | (+9.71%) | 865 | 489 |
| 14:58:37 | 313 | 0.5650 | +0.05 | (+9.71%) | 19 | 11 |
| 14:58:08 | 312 | 0.5600 | +0.05 | (+8.74%) | 2460 | 1 378 |
| 14:58:08 | 311 | 0.5650 | +0.05 | (+9.71%) | 397 | 224 |
| 14:52:24 | 310 | 0.5700 | +0.05 | (+10.68%) | 25 | 14 |
| 14:48:41 | 309 | 0.5650 | +0.05 | (+9.71%) | 3000 | 1 695 |
| 14:48:38 | 308 | 0.5650 | +0.05 | (+9.71%) | 500 | 283 |
| 14:40:54 | 307 | 0.5700 | +0.05 | (+10.68%) | 175 | 100 |
| 14:36:15 | 306 | 0.5700 | +0.05 | (+10.68%) | 5200 | 2 964 |
| 14:34:13 | 305 | 0.5650 | +0.05 | (+9.71%) | 2 | 1 |
| 14:33:12 | 304 | 0.5650 | +0.05 | (+9.71%) | 6101 | 3 447 |
| 14:33:01 | 303 | 0.5650 | +0.05 | (+9.71%) | 1899 | 1 073 |
| 14:33:01 | 302 | 0.5650 | +0.05 | (+9.71%) | 618 | 349 |
| 14:30:56 | 301 | 0.5650 | +0.05 | (+9.71%) | 7382 | 4 171 |
| 14:30:56 | 300 | 0.5650 | +0.05 | (+9.71%) | 5618 | 3 174 |
| 14:27:35 | 299 | 0.5650 | +0.05 | (+9.71%) | 178 | 101 |
| 14:23:15 | 298 | 0.5600 | +0.05 | (+8.74%) | 680 | 381 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:21:44 | 297 | 0.5650 | +0.05 | (+9.71%) | 123 | 70 |
| 14:11:37 | 296 | 0.5650 | +0.05 | (+9.71%) | 2430 | 1 373 |
| 14:07:47 | 295 | 0.5650 | +0.05 | (+9.71%) | 353 | 199 |
| 14:04:17 | 294 | 0.5700 | +0.05 | (+10.68%) | 5 | 3 |
| 14:04:17 | 293 | 0.5700 | +0.05 | (+10.68%) | 168 | 96 |
| 14:01:15 | 292 | 0.5700 | +0.05 | (+10.68%) | 175 | 100 |
| 13:54:14 | 291 | 0.5700 | +0.05 | (+10.68%) | 875 | 499 |
| 13:46:41 | 290 | 0.5650 | +0.05 | (+9.71%) | 1197 | 676 |
| 13:43:12 | 289 | 0.5650 | +0.05 | (+9.71%) | 6020 | 3 401 |
| 13:42:53 | 288 | 0.5600 | +0.05 | (+8.74%) | 2 | 1 |
| 13:42:24 | 287 | 0.5600 | +0.05 | (+8.74%) | 200 | 112 |
| 13:41:37 | 286 | 0.5600 | +0.05 | (+8.74%) | 18 | 10 |
| 13:38:22 | 285 | 0.5650 | +0.05 | (+9.71%) | 5392 | 3 046 |
| 13:37:19 | 284 | 0.5650 | +0.05 | (+9.71%) | 5000 | 2 825 |
| 13:37:05 | 283 | 0.5650 | +0.05 | (+9.71%) | 3588 | 2 027 |
| 13:37:05 | 282 | 0.5650 | +0.05 | (+9.71%) | 1412 | 798 |
| 13:34:22 | 281 | 0.5650 | +0.05 | (+9.71%) | 8588 | 4 852 |
| 13:33:45 | 280 | 0.5650 | +0.05 | (+9.71%) | 1412 | 798 |
| 13:28:20 | 279 | 0.5650 | +0.05 | (+9.71%) | 3 | 2 |
| 13:27:49 | 278 | 0.5650 | +0.05 | (+9.71%) | 4140 | 2 339 |
| 13:27:49 | 277 | 0.5650 | +0.05 | (+9.71%) | 3628 | 2 050 |
| 13:23:28 | 276 | 0.5600 | +0.05 | (+8.74%) | 1232 | 690 |
| 13:20:05 | 275 | 0.5600 | +0.05 | (+8.74%) | 25 | 14 |
| 13:14:55 | 274 | 0.5500 | +0.04 | (+6.80%) | 100 | 55 |
| 13:12:42 | 273 | 0.5600 | +0.05 | (+8.74%) | 20000 | 11 200 |
| 13:12:42 | 272 | 0.5600 | +0.05 | (+8.74%) | 8743 | 4 896 |
| 13:08:48 | 271 | 0.5650 | +0.05 | (+9.71%) | 500 | 283 |
| 13:08:48 | 270 | 0.5650 | +0.05 | (+9.71%) | 872 | 493 |
| 13:07:50 | 269 | 0.5700 | +0.05 | (+10.68%) | 200 | 114 |
| 13:07:12 | 268 | 0.5700 | +0.05 | (+10.68%) | 200 | 114 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:06:21 | 267 | 0.5650 | +0.05 | (+9.71%) | 17128 | 9 677 |
| 13:06:21 | 266 | 0.5650 | +0.05 | (+9.71%) | 7000 | 3 955 |
| 13:06:21 | 265 | 0.5650 | +0.05 | (+9.71%) | 7000 | 3 955 |
| 13:06:21 | 264 | 0.5650 | +0.05 | (+9.71%) | 8872 | 5 013 |
| 13:04:22 | 263 | 0.5650 | +0.05 | (+9.71%) | 40 | 23 |
| 13:04:20 | 262 | 0.5650 | +0.05 | (+9.71%) | 40 | 23 |
| 13:04:19 | 261 | 0.5650 | +0.05 | (+9.71%) | 40 | 23 |
| 13:02:50 | 260 | 0.5650 | +0.05 | (+9.71%) | 222 | 125 |
| 13:00:38 | 259 | 0.5650 | +0.05 | (+9.71%) | 20 | 11 |
| 12:57:46 | 258 | 0.5650 | +0.05 | (+9.71%) | 350 | 198 |
| 12:56:49 | 257 | 0.5650 | +0.05 | (+9.71%) | 236 | 133 |
| 12:55:11 | 256 | 0.5700 | +0.05 | (+10.68%) | 3382 | 1 928 |
| 12:55:11 | 255 | 0.5700 | +0.05 | (+10.68%) | 16618 | 9 472 |
| 12:52:28 | 254 | 0.5700 | +0.05 | (+10.68%) | 2325 | 1 325 |
| 12:52:28 | 253 | 0.5700 | +0.05 | (+10.68%) | 1057 | 602 |
| 12:52:10 | 252 | 0.5750 | +0.06 | (+11.65%) | 890 | 512 |
| 12:52:03 | 251 | 0.5700 | +0.05 | (+10.68%) | 29 | 17 |
| 12:50:23 | 250 | 0.5750 | +0.06 | (+11.65%) | 2000 | 1 150 |
| 12:49:58 | 249 | 0.5750 | +0.06 | (+11.65%) | 1500 | 863 |
| 12:48:34 | 248 | 0.5700 | +0.05 | (+10.68%) | 2000 | 1 140 |
| 12:48:34 | 247 | 0.5700 | +0.05 | (+10.68%) | 2469 | 1 407 |
| 12:45:52 | 246 | 0.5700 | +0.05 | (+10.68%) | 4298 | 2 450 |
| 12:45:52 | 245 | 0.5700 | +0.05 | (+10.68%) | 4307 | 2 455 |
| 12:45:32 | 244 | 0.5700 | +0.05 | (+10.68%) | 701 | 400 |
| 12:45:29 | 243 | 0.5700 | +0.05 | (+10.68%) | 175 | 100 |
| 12:44:33 | 242 | 0.5700 | +0.05 | (+10.68%) | 800 | 456 |
| 12:43:55 | 241 | 0.5700 | +0.05 | (+10.68%) | 680 | 388 |
| 12:39:43 | 240 | 0.5650 | +0.05 | (+9.71%) | 3450 | 1 949 |
| 12:39:02 | 239 | 0.5700 | +0.05 | (+10.68%) | 40 | 23 |
| 12:37:15 | 238 | 0.5650 | +0.05 | (+9.71%) | 1450 | 819 |
| 12:37:04 | 237 | 0.5700 | +0.05 | (+10.68%) | 11297 | 6 439 |
| 12:36:56 | 236 | 0.5650 | +0.05 | (+9.71%) | 205 | 116 |
| 12:35:53 | 235 | 0.5700 | +0.05 | (+10.68%) | 10000 | 5 700 |
| 12:35:04 | 234 | 0.5750 | +0.06 | (+11.65%) | 20 | 12 |
| 12:33:05 | 233 | 0.5750 | +0.06 | (+11.65%) | 40 | 23 |
| 12:33:04 | 232 | 0.5750 | +0.06 | (+11.65%) | 40 | 23 |
| 12:32:01 | 231 | 0.5700 | +0.05 | (+10.68%) | 3000 | 1 710 |
| 12:32:01 | 230 | 0.5700 | +0.05 | (+10.68%) | 305 | 174 |
| 12:31:11 | 229 | 0.5700 | +0.05 | (+10.68%) | 2585 | 1 473 |
| 12:31:11 | 228 | 0.5700 | +0.05 | (+10.68%) | 1055 | 601 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 100 417 450 |
| Enterprise Value: | 85 366 450 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
