Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.496-0.014(-2.75%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:04:07 | 113 | 0.4960 | -0.01 | (-2.75%) | 9030 | 4 479 |
| 16:00:55 | 112 | 0.4960 | -0.01 | (-2.75%) | 940 | 466 |
| 16:00:32 | 111 | 0.4960 | -0.01 | (-2.75%) | 60 | 30 |
| 15:59:31 | 110 | 0.4940 | -0.02 | (-3.14%) | 3000 | 1 482 |
| 15:58:34 | 109 | 0.4940 | -0.02 | (-3.14%) | 248 | 123 |
| 15:57:44 | 108 | 0.4940 | -0.02 | (-3.14%) | 5690 | 2 811 |
| 15:57:44 | 107 | 0.4940 | -0.02 | (-3.14%) | 180 | 89 |
| 15:57:44 | 106 | 0.4940 | -0.02 | (-3.14%) | 1522 | 752 |
| 15:57:27 | 105 | 0.4960 | -0.01 | (-2.75%) | 10000 | 4 960 |
| 15:57:27 | 104 | 0.4960 | -0.01 | (-2.75%) | 876 | 435 |
| 15:57:10 | 103 | 0.4980 | -0.01 | (-2.35%) | 11000 | 5 478 |
| 15:57:10 | 102 | 0.4980 | -0.01 | (-2.35%) | 12 | 6 |
| 15:57:10 | 101 | 0.4980 | -0.01 | (-2.35%) | 645 | 321 |
| 15:54:35 | 100 | 0.4980 | -0.01 | (-2.35%) | 265 | 132 |
| 15:51:47 | 99 | 0.4980 | -0.01 | (-2.35%) | 90 | 45 |
| 15:29:48 | 98 | 0.5000 | -0.01 | (-1.96%) | 4 | 2 |
| 15:28:20 | 97 | 0.5000 | -0.01 | (-1.96%) | 58 | 29 |
| 15:27:25 | 96 | 0.5000 | -0.01 | (-1.96%) | 4000 | 2 000 |
| 15:26:46 | 95 | 0.5000 | -0.01 | (-1.96%) | 200 | 100 |
| 15:20:10 | 94 | 0.4960 | -0.01 | (-2.75%) | 99 | 49 |
| 15:19:45 | 93 | 0.5000 | -0.01 | (-1.96%) | 1 | 1 |
| 15:19:32 | 92 | 0.4960 | -0.01 | (-2.75%) | 25 | 12 |
| 15:19:32 | 91 | 0.4960 | -0.01 | (-2.75%) | 100 | 50 |
| 14:53:32 | 90 | 0.4980 | -0.01 | (-2.35%) | 20000 | 9 960 |
| 14:53:32 | 89 | 0.4980 | -0.01 | (-2.35%) | 972 | 484 |
| 14:53:32 | 88 | 0.4980 | -0.01 | (-2.35%) | 8022 | 3 995 |
| 14:49:05 | 87 | 0.4980 | -0.01 | (-2.35%) | 770 | 383 |
| 14:30:56 | 86 | 0.4980 | -0.01 | (-2.35%) | 2208 | 1 100 |
| 13:57:02 | 85 | 0.4960 | -0.01 | (-2.75%) | 662 | 328 |
| 13:57:02 | 84 | 0.4960 | -0.01 | (-2.75%) | 5329 | 2 643 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:57:02 | 83 | 0.5000 | -0.01 | (-1.96%) | 400 | 200 |
| 13:27:22 | 82 | 0.5000 | -0.01 | (-1.96%) | 600 | 300 |
| 13:14:09 | 81 | 0.5000 | -0.01 | (-1.96%) | 50 | 25 |
| 13:06:16 | 80 | 0.4960 | -0.01 | (-2.75%) | 46 | 23 |
| 13:06:06 | 79 | 0.4960 | -0.01 | (-2.75%) | 500 | 248 |
| 13:05:55 | 78 | 0.4960 | -0.01 | (-2.75%) | 235 | 117 |
| 13:05:31 | 77 | 0.4960 | -0.01 | (-2.75%) | 219 | 109 |
| 12:54:57 | 76 | 0.5000 | -0.01 | (-1.96%) | 440 | 220 |
| 12:44:02 | 75 | 0.5000 | -0.01 | (-1.96%) | 49 | 25 |
| 12:43:02 | 74 | 0.4960 | -0.01 | (-2.75%) | 60 | 30 |
| 12:40:41 | 73 | 0.4960 | -0.01 | (-2.75%) | 3000 | 1 488 |
| 12:22:58 | 72 | 0.5000 | -0.01 | (-1.96%) | 3 | 2 |
| 12:13:55 | 71 | 0.4940 | -0.02 | (-3.14%) | 78 | 39 |
| 12:12:37 | 70 | 0.4960 | -0.01 | (-2.75%) | 9611 | 4 767 |
| 12:12:15 | 69 | 0.4960 | -0.01 | (-2.75%) | 700 | 347 |
| 12:12:15 | 68 | 0.4960 | -0.01 | (-2.75%) | 2657 | 1 318 |
| 12:10:32 | 67 | 0.4960 | -0.01 | (-2.75%) | 243 | 121 |
| 12:10:32 | 66 | 0.4960 | -0.01 | (-2.75%) | 200 | 99 |
| 12:10:32 | 65 | 0.4960 | -0.01 | (-2.75%) | 2557 | 1 268 |
| 12:06:24 | 64 | 0.4960 | -0.01 | (-2.75%) | 183 | 91 |
| 12:06:24 | 63 | 0.4960 | -0.01 | (-2.75%) | 92 | 46 |
| 12:05:13 | 62 | 0.5000 | -0.01 | (-1.96%) | 150 | 75 |
| 12:03:36 | 61 | 0.5000 | -0.01 | (-1.96%) | 90 | 45 |
| 12:02:20 | 60 | 0.5000 | -0.01 | (-1.96%) | 11 | 6 |
| 12:00:57 | 59 | 0.5000 | -0.01 | (-1.96%) | 40 | 20 |
| 12:00:13 | 58 | 0.5000 | -0.01 | (-1.96%) | 80 | 40 |
| 11:58:08 | 57 | 0.4980 | -0.01 | (-2.35%) | 150 | 75 |
| 11:56:25 | 56 | 0.4980 | -0.01 | (-2.35%) | 4613 | 2 297 |
| 11:56:14 | 55 | 0.5000 | -0.01 | (-1.96%) | 55 | 28 |
| 11:51:15 | 54 | 0.5000 | -0.01 | (-1.96%) | 9 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:50:58 | 53 | 0.5000 | -0.01 | (-1.96%) | 100 | 50 |
| 11:50:32 | 52 | 0.4960 | -0.01 | (-2.75%) | 608 | 302 |
| 11:50:32 | 51 | 0.4980 | -0.01 | (-2.35%) | 700 | 349 |
| 11:50:32 | 50 | 0.4980 | -0.01 | (-2.35%) | 700 | 349 |
| 11:49:35 | 49 | 0.5000 | -0.01 | (-1.96%) | 1000 | 500 |
| 11:49:35 | 48 | 0.5000 | -0.01 | (-1.96%) | 338 | 169 |
| 11:49:35 | 47 | 0.5000 | -0.01 | (-1.96%) | 685 | 343 |
| 11:41:21 | 46 | 0.5000 | -0.01 | (-1.96%) | 1700 | 850 |
| 11:40:10 | 45 | 0.5000 | -0.01 | (-1.96%) | 1700 | 850 |
| 11:39:35 | 44 | 0.5000 | -0.01 | (-1.96%) | 1700 | 850 |
| 11:29:43 | 43 | 0.5050 | -0.01 | (-0.98%) | 400 | 202 |
| 11:27:03 | 42 | 0.5000 | -0.01 | (-1.96%) | 200 | 100 |
| 11:26:57 | 41 | 0.5000 | -0.01 | (-1.96%) | 400 | 200 |
| 11:25:28 | 40 | 0.5000 | -0.01 | (-1.96%) | 1500 | 750 |
| 11:21:53 | 39 | 0.5000 | -0.01 | (-1.96%) | 7115 | 3 558 |
| 11:21:53 | 38 | 0.5000 | -0.01 | (-1.96%) | 1000 | 500 |
| 11:21:53 | 37 | 0.5000 | -0.01 | (-1.96%) | 2000 | 1 000 |
| 11:21:53 | 36 | 0.5050 | -0.01 | (-0.98%) | 783 | 395 |
| 11:20:04 | 35 | 0.5100 | 0.00 | (0.00%) | 73 | 37 |
| 11:12:47 | 34 | 0.5050 | -0.01 | (-0.98%) | 1000 | 505 |
| 10:55:49 | 33 | 0.5050 | -0.01 | (-0.98%) | 17 | 9 |
| 10:53:37 | 32 | 0.5050 | -0.01 | (-0.98%) | 1500 | 758 |
| 10:38:42 | 31 | 0.5050 | -0.01 | (-0.98%) | 1700 | 859 |
| 10:33:56 | 30 | 0.5050 | -0.01 | (-0.98%) | 1121 | 566 |
| 10:33:56 | 29 | 0.5050 | -0.01 | (-0.98%) | 5118 | 2 585 |
| 10:33:56 | 28 | 0.5050 | -0.01 | (-0.98%) | 500 | 253 |
| 10:30:40 | 27 | 0.4960 | -0.01 | (-2.75%) | 85 | 42 |
| 10:29:43 | 26 | 0.4960 | -0.01 | (-2.75%) | 2000 | 992 |
| 10:28:08 | 25 | 0.4960 | -0.01 | (-2.75%) | 901 | 447 |
| 10:19:35 | 24 | 0.5050 | -0.01 | (-0.98%) | 200 | 101 |
| 10:00:58 | 23 | 0.5100 | 0.00 | (0.00%) | 1 | 1 |
| 09:59:43 | 22 | 0.4940 | -0.02 | (-3.14%) | 3400 | 1 680 |
| 09:59:43 | 21 | 0.4940 | -0.02 | (-3.14%) | 700 | 346 |
| 09:59:43 | 20 | 0.4960 | -0.01 | (-2.75%) | 4000 | 1 984 |
| 09:59:43 | 19 | 0.4960 | -0.01 | (-2.75%) | 3000 | 1 488 |
| 09:55:12 | 18 | 0.5100 | 0.00 | (0.00%) | 424 | 216 |
| 09:55:12 | 17 | 0.5000 | -0.01 | (-1.96%) | 108 | 54 |
| 09:55:12 | 16 | 0.5000 | -0.01 | (-1.96%) | 600 | 300 |
| 09:52:43 | 15 | 0.4960 | -0.01 | (-2.75%) | 3000 | 1 488 |
| 09:40:50 | 14 | 0.5000 | -0.01 | (-1.96%) | 300 | 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 88 154 080 |
| Enterprise Value: | 79 575 080 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
