Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.2085+0.0267(+14.69%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:04:10 | 472 | 0.2085 | +0.03 | (+14.69%) | 9519 | 1 985 |
| 14.08.2025 17:02:07 | 471 | 0.2085 | +0.03 | (+14.69%) | 13065 | 2 724 |
| 14.08.2025 17:02:07 | 470 | 0.2085 | +0.03 | (+14.69%) | 12649 | 2 637 |
| 14.08.2025 17:00:00 | 469 | 0.2085 | +0.03 | (+14.69%) | 17351 | 3 618 |
| 14.08.2025 17:00:00 | 468 | 0.2085 | +0.03 | (+14.69%) | 550 | 115 |
| 14.08.2025 17:00:00 | 467 | 0.2085 | +0.03 | (+14.69%) | 18000 | 3 753 |
| 14.08.2025 17:00:00 | 466 | 0.2085 | +0.03 | (+14.69%) | 14099 | 2 940 |
| 14.08.2025 16:39:58 | 465 | 0.2080 | +0.03 | (+14.41%) | 1 | 0 |
| 14.08.2025 16:39:29 | 464 | 0.2070 | +0.03 | (+13.86%) | 499 | 103 |
| 14.08.2025 16:36:41 | 463 | 0.2070 | +0.03 | (+13.86%) | 2447 | 507 |
| 14.08.2025 16:36:41 | 462 | 0.2070 | +0.03 | (+13.86%) | 6054 | 1 253 |
| 14.08.2025 16:35:39 | 461 | 0.2070 | +0.03 | (+13.86%) | 4396 | 910 |
| 14.08.2025 16:35:23 | 460 | 0.2070 | +0.03 | (+13.86%) | 1000 | 207 |
| 14.08.2025 16:35:12 | 459 | 0.2075 | +0.03 | (+14.14%) | 1000 | 208 |
| 14.08.2025 16:34:29 | 458 | 0.2070 | +0.03 | (+13.86%) | 100 | 21 |
| 14.08.2025 16:33:44 | 457 | 0.2070 | +0.03 | (+13.86%) | 15450 | 3 198 |
| 14.08.2025 16:29:07 | 456 | 0.2075 | +0.03 | (+14.14%) | 1000 | 208 |
| 14.08.2025 16:27:17 | 455 | 0.2075 | +0.03 | (+14.14%) | 1000 | 208 |
| 14.08.2025 16:24:08 | 454 | 0.2065 | +0.02 | (+13.59%) | 2500 | 516 |
| 14.08.2025 16:13:04 | 453 | 0.2075 | +0.03 | (+14.14%) | 1000 | 208 |
| 14.08.2025 16:10:52 | 452 | 0.2065 | +0.02 | (+13.59%) | 624 | 129 |
| 14.08.2025 15:58:02 | 451 | 0.2075 | +0.03 | (+14.14%) | 3209 | 666 |
| 14.08.2025 15:57:41 | 450 | 0.2075 | +0.03 | (+14.14%) | 5000 | 1 038 |
| 14.08.2025 15:57:33 | 449 | 0.2075 | +0.03 | (+14.14%) | 5000 | 1 038 |
| 14.08.2025 15:57:04 | 448 | 0.2075 | +0.03 | (+14.14%) | 1033 | 214 |
| 14.08.2025 15:57:04 | 447 | 0.2075 | +0.03 | (+14.14%) | 3967 | 823 |
| 14.08.2025 15:56:58 | 446 | 0.2075 | +0.03 | (+14.14%) | 5000 | 1 038 |
| 14.08.2025 15:52:48 | 445 | 0.2070 | +0.03 | (+13.86%) | 12553 | 2 598 |
| 14.08.2025 15:52:48 | 444 | 0.2070 | +0.03 | (+13.86%) | 9833 | 2 035 |
| 14.08.2025 15:50:41 | 443 | 0.2075 | +0.03 | (+14.14%) | 1033 | 214 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 15:50:41 | 442 | 0.2075 | +0.03 | (+14.14%) | 3967 | 823 |
| 14.08.2025 15:49:59 | 441 | 0.2070 | +0.03 | (+13.86%) | 14085 | 2 916 |
| 14.08.2025 15:49:02 | 440 | 0.2070 | +0.03 | (+13.86%) | 301 | 62 |
| 14.08.2025 15:47:49 | 439 | 0.2065 | +0.02 | (+13.59%) | 9699 | 2 003 |
| 14.08.2025 15:46:38 | 438 | 0.2065 | +0.02 | (+13.59%) | 5919 | 1 222 |
| 14.08.2025 15:43:06 | 437 | 0.2065 | +0.02 | (+13.59%) | 9531 | 1 968 |
| 14.08.2025 15:42:27 | 436 | 0.2065 | +0.02 | (+13.59%) | 5000 | 1 033 |
| 14.08.2025 15:36:25 | 435 | 0.2060 | +0.02 | (+13.31%) | 400 | 82 |
| 14.08.2025 15:36:25 | 434 | 0.2060 | +0.02 | (+13.31%) | 8000 | 1 648 |
| 14.08.2025 15:36:22 | 433 | 0.2060 | +0.02 | (+13.31%) | 5000 | 1 030 |
| 14.08.2025 15:36:16 | 432 | 0.2060 | +0.02 | (+13.31%) | 5000 | 1 030 |
| 14.08.2025 15:35:31 | 431 | 0.2060 | +0.02 | (+13.31%) | 10000 | 2 060 |
| 14.08.2025 15:34:51 | 430 | 0.2055 | +0.02 | (+13.04%) | 2573 | 529 |
| 14.08.2025 15:34:14 | 429 | 0.2055 | +0.02 | (+13.04%) | 2427 | 499 |
| 14.08.2025 15:33:21 | 428 | 0.2055 | +0.02 | (+13.04%) | 1000 | 206 |
| 14.08.2025 15:33:20 | 427 | 0.2055 | +0.02 | (+13.04%) | 13959 | 2 869 |
| 14.08.2025 15:32:12 | 426 | 0.2050 | +0.02 | (+12.76%) | 13819 | 2 833 |
| 14.08.2025 15:32:00 | 425 | 0.2045 | +0.02 | (+12.49%) | 12235 | 2 502 |
| 14.08.2025 15:32:00 | 424 | 0.2045 | +0.02 | (+12.49%) | 2450 | 501 |
| 14.08.2025 15:29:46 | 423 | 0.2045 | +0.02 | (+12.49%) | 111 | 23 |
| 14.08.2025 15:24:58 | 422 | 0.2040 | +0.02 | (+12.21%) | 9305 | 1 898 |
| 14.08.2025 15:24:49 | 421 | 0.2045 | +0.02 | (+12.49%) | 11000 | 2 250 |
| 14.08.2025 15:24:35 | 420 | 0.2040 | +0.02 | (+12.21%) | 10000 | 2 040 |
| 14.08.2025 15:23:24 | 419 | 0.2040 | +0.02 | (+12.21%) | 12000 | 2 448 |
| 14.08.2025 15:23:24 | 418 | 0.2035 | +0.02 | (+11.94%) | 7915 | 1 611 |
| 14.08.2025 15:23:24 | 417 | 0.2030 | +0.02 | (+11.66%) | 9347 | 1 897 |
| 14.08.2025 15:17:15 | 416 | 0.2045 | +0.02 | (+12.49%) | 29 | 6 |
| 14.08.2025 15:14:59 | 415 | 0.2030 | +0.02 | (+11.66%) | 256 | 52 |
| 14.08.2025 15:14:55 | 414 | 0.2030 | +0.02 | (+11.66%) | 800 | 162 |
| 14.08.2025 15:07:52 | 413 | 0.2030 | +0.02 | (+11.66%) | 1000 | 203 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 15:03:10 | 412 | 0.2060 | +0.02 | (+13.31%) | 695 | 143 |
| 14.08.2025 15:02:41 | 411 | 0.2060 | +0.02 | (+13.31%) | 7105 | 1 464 |
| 14.08.2025 15:01:13 | 410 | 0.2060 | +0.02 | (+13.31%) | 67 | 14 |
| 14.08.2025 15:01:01 | 409 | 0.2060 | +0.02 | (+13.31%) | 2828 | 583 |
| 14.08.2025 14:59:56 | 408 | 0.2060 | +0.02 | (+13.31%) | 4772 | 983 |
| 14.08.2025 14:58:36 | 407 | 0.2060 | +0.02 | (+13.31%) | 5000 | 1 030 |
| 14.08.2025 14:52:16 | 406 | 0.2060 | +0.02 | (+13.31%) | 1 | 0 |
| 14.08.2025 14:51:27 | 405 | 0.2010 | +0.02 | (+10.56%) | 100 | 20 |
| 14.08.2025 14:51:25 | 404 | 0.2060 | +0.02 | (+13.31%) | 9 | 2 |
| 14.08.2025 14:51:24 | 403 | 0.2010 | +0.02 | (+10.56%) | 100 | 20 |
| 14.08.2025 14:51:22 | 402 | 0.2010 | +0.02 | (+10.56%) | 100 | 20 |
| 14.08.2025 14:51:16 | 401 | 0.2010 | +0.02 | (+10.56%) | 100 | 20 |
| 14.08.2025 14:51:14 | 400 | 0.2010 | +0.02 | (+10.56%) | 100 | 20 |
| 14.08.2025 14:51:10 | 399 | 0.2010 | +0.02 | (+10.56%) | 100 | 20 |
| 14.08.2025 14:51:07 | 398 | 0.2010 | +0.02 | (+10.56%) | 91 | 18 |
| 14.08.2025 14:51:07 | 397 | 0.2020 | +0.02 | (+11.11%) | 9 | 2 |
| 14.08.2025 14:50:57 | 396 | 0.2020 | +0.02 | (+11.11%) | 46 | 9 |
| 14.08.2025 14:50:57 | 395 | 0.2035 | +0.02 | (+11.94%) | 54 | 11 |
| 14.08.2025 14:46:48 | 394 | 0.2035 | +0.02 | (+11.94%) | 50 | 10 |
| 14.08.2025 14:39:29 | 393 | 0.2035 | +0.02 | (+11.94%) | 8618 | 1 754 |
| 14.08.2025 14:39:29 | 392 | 0.2030 | +0.02 | (+11.66%) | 1382 | 281 |
| 14.08.2025 14:34:16 | 391 | 0.2010 | +0.02 | (+10.56%) | 20000 | 4 020 |
| 14.08.2025 14:27:19 | 390 | 0.2010 | +0.02 | (+10.56%) | 10000 | 2 010 |
| 14.08.2025 14:25:27 | 389 | 0.2045 | +0.02 | (+12.49%) | 1930 | 395 |
| 14.08.2025 14:19:32 | 388 | 0.2050 | +0.02 | (+12.76%) | 8618 | 1 767 |
| 14.08.2025 14:15:58 | 387 | 0.2060 | +0.02 | (+13.31%) | 218 | 45 |
| 14.08.2025 14:14:38 | 386 | 0.2030 | +0.02 | (+11.66%) | 1757 | 357 |
| 14.08.2025 14:13:37 | 385 | 0.2030 | +0.02 | (+11.66%) | 20000 | 4 060 |
| 14.08.2025 14:12:46 | 384 | 0.2020 | +0.02 | (+11.11%) | 1000 | 202 |
| 14.08.2025 14:12:46 | 383 | 0.2020 | +0.02 | (+11.11%) | 5049 | 1 020 |
| 14.08.2025 14:11:44 | 382 | 0.2015 | +0.02 | (+10.84%) | 5655 | 1 139 |
| 14.08.2025 14:02:31 | 381 | 0.2015 | +0.02 | (+10.84%) | 395 | 80 |
| 14.08.2025 14:01:22 | 380 | 0.1968 | +0.02 | (+8.25%) | 5945 | 1 170 |
| 14.08.2025 14:01:22 | 379 | 0.1976 | +0.02 | (+8.69%) | 55 | 11 |
| 14.08.2025 13:58:22 | 378 | 0.1962 | +0.01 | (+7.92%) | 2999 | 588 |
| 14.08.2025 13:58:22 | 377 | 0.1982 | +0.02 | (+9.02%) | 7000 | 1 387 |
| 14.08.2025 13:54:44 | 376 | 0.2000 | +0.02 | (+10.01%) | 7308 | 1 462 |
| 14.08.2025 13:54:33 | 375 | 0.2000 | +0.02 | (+10.01%) | 7692 | 1 538 |
| 14.08.2025 13:54:17 | 374 | 0.2000 | +0.02 | (+10.01%) | 12308 | 2 462 |
| 14.08.2025 13:54:17 | 373 | 0.2000 | +0.02 | (+10.01%) | 41411 | 8 282 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 157 730 000 |
| Kapitalizacja: | 32 886 705 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
