Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.2930+0.0085(+2.99%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 160 | 0.2930 | +0.01 | (+2.99%) | 1 | 0 |
| 12.12.2025 16:47:22 | 159 | 0.2900 | +0.01 | (+1.93%) | 14485 | 4 201 |
| 12.12.2025 16:45:58 | 158 | 0.2900 | +0.01 | (+1.93%) | 6869 | 1 992 |
| 12.12.2025 16:45:58 | 157 | 0.2900 | +0.01 | (+1.93%) | 2000 | 580 |
| 12.12.2025 16:45:58 | 156 | 0.2900 | +0.01 | (+1.93%) | 15985 | 4 636 |
| 12.12.2025 16:45:58 | 155 | 0.2905 | +0.01 | (+2.11%) | 1695 | 492 |
| 12.12.2025 16:45:58 | 154 | 0.2905 | +0.01 | (+2.11%) | 626 | 182 |
| 12.12.2025 16:45:58 | 153 | 0.2910 | +0.01 | (+2.28%) | 3400 | 989 |
| 12.12.2025 16:45:58 | 152 | 0.2910 | +0.01 | (+2.28%) | 700 | 204 |
| 12.12.2025 16:45:58 | 151 | 0.2910 | +0.01 | (+2.28%) | 700 | 204 |
| 12.12.2025 16:45:58 | 150 | 0.2910 | +0.01 | (+2.28%) | 82 | 24 |
| 12.12.2025 16:45:58 | 149 | 0.2925 | +0.01 | (+2.81%) | 3458 | 1 011 |
| 12.12.2025 16:15:58 | 148 | 0.2945 | +0.01 | (+3.51%) | 529 | 156 |
| 12.12.2025 16:15:24 | 147 | 0.2945 | +0.01 | (+3.51%) | 281 | 83 |
| 12.12.2025 16:11:43 | 146 | 0.2940 | +0.01 | (+3.34%) | 1020 | 300 |
| 12.12.2025 16:09:32 | 145 | 0.2910 | +0.01 | (+2.28%) | 618 | 180 |
| 12.12.2025 16:03:57 | 144 | 0.2940 | +0.01 | (+3.34%) | 190 | 56 |
| 12.12.2025 15:53:57 | 143 | 0.2940 | +0.01 | (+3.34%) | 300 | 88 |
| 12.12.2025 15:41:32 | 142 | 0.2940 | +0.01 | (+3.34%) | 142 | 42 |
| 12.12.2025 15:37:05 | 141 | 0.2940 | +0.01 | (+3.34%) | 1 | 0 |
| 12.12.2025 15:33:03 | 140 | 0.2905 | +0.01 | (+2.11%) | 11878 | 3 451 |
| 12.12.2025 15:33:00 | 139 | 0.2905 | +0.01 | (+2.11%) | 155 | 45 |
| 12.12.2025 15:30:18 | 138 | 0.2905 | +0.01 | (+2.11%) | 10000 | 2 905 |
| 12.12.2025 15:30:18 | 137 | 0.2905 | +0.01 | (+2.11%) | 633 | 184 |
| 12.12.2025 15:30:18 | 136 | 0.2905 | +0.01 | (+2.11%) | 700 | 203 |
| 12.12.2025 15:30:18 | 135 | 0.2905 | +0.01 | (+2.11%) | 700 | 203 |
| 12.12.2025 15:29:53 | 134 | 0.2910 | +0.01 | (+2.28%) | 1000 | 291 |
| 12.12.2025 15:29:26 | 133 | 0.2915 | +0.01 | (+2.46%) | 700 | 204 |
| 12.12.2025 15:29:26 | 132 | 0.2915 | +0.01 | (+2.46%) | 700 | 204 |
| 12.12.2025 15:21:54 | 131 | 0.2945 | +0.01 | (+3.51%) | 1000 | 295 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:21:01 | 130 | 0.2945 | +0.01 | (+3.51%) | 3000 | 884 |
| 12.12.2025 14:59:18 | 129 | 0.2945 | +0.01 | (+3.51%) | 100 | 29 |
| 12.12.2025 14:59:03 | 128 | 0.2930 | +0.01 | (+2.99%) | 836 | 245 |
| 12.12.2025 14:47:08 | 127 | 0.2930 | +0.01 | (+2.99%) | 5000 | 1 465 |
| 12.12.2025 14:42:40 | 126 | 0.2930 | +0.01 | (+2.99%) | 170 | 50 |
| 12.12.2025 14:28:28 | 125 | 0.2930 | +0.01 | (+2.99%) | 100 | 29 |
| 12.12.2025 13:57:36 | 124 | 0.2930 | +0.01 | (+2.99%) | 2411 | 706 |
| 12.12.2025 13:54:33 | 123 | 0.2930 | +0.01 | (+2.99%) | 500 | 147 |
| 12.12.2025 13:36:13 | 122 | 0.2930 | +0.01 | (+2.99%) | 4184 | 1 226 |
| 12.12.2025 13:36:13 | 121 | 0.2930 | +0.01 | (+2.99%) | 950 | 278 |
| 12.12.2025 13:36:13 | 120 | 0.2935 | +0.01 | (+3.16%) | 1000 | 294 |
| 12.12.2025 12:37:28 | 119 | 0.2960 | +0.01 | (+4.04%) | 1 | 0 |
| 12.12.2025 12:33:07 | 118 | 0.2930 | +0.01 | (+2.99%) | 50 | 15 |
| 12.12.2025 12:06:41 | 117 | 0.2920 | +0.01 | (+2.64%) | 14905 | 4 352 |
| 12.12.2025 12:06:41 | 116 | 0.2920 | +0.01 | (+2.64%) | 95 | 28 |
| 12.12.2025 12:06:26 | 115 | 0.2930 | +0.01 | (+2.99%) | 1000 | 293 |
| 12.12.2025 12:06:26 | 114 | 0.2930 | +0.01 | (+2.99%) | 500 | 147 |
| 12.12.2025 11:25:07 | 113 | 0.2965 | +0.01 | (+4.22%) | 2000 | 593 |
| 12.12.2025 11:25:07 | 112 | 0.2970 | +0.01 | (+4.39%) | 3663 | 1 088 |
| 12.12.2025 11:25:01 | 111 | 0.2970 | +0.01 | (+4.39%) | 1500 | 446 |
| 12.12.2025 11:24:28 | 110 | 0.2970 | +0.01 | (+4.39%) | 1000 | 297 |
| 12.12.2025 11:23:01 | 109 | 0.2965 | +0.01 | (+4.22%) | 3386 | 1 004 |
| 12.12.2025 11:12:42 | 108 | 0.2965 | +0.01 | (+4.22%) | 202 | 60 |
| 12.12.2025 11:11:48 | 107 | 0.2965 | +0.01 | (+4.22%) | 337 | 100 |
| 12.12.2025 11:10:50 | 106 | 0.2965 | +0.01 | (+4.22%) | 202 | 60 |
| 12.12.2025 10:59:37 | 105 | 0.2965 | +0.01 | (+4.22%) | 3400 | 1 008 |
| 12.12.2025 10:57:10 | 104 | 0.2960 | +0.01 | (+4.04%) | 1000 | 296 |
| 12.12.2025 10:56:39 | 103 | 0.2920 | +0.01 | (+2.64%) | 40 | 12 |
| 12.12.2025 10:51:21 | 102 | 0.2940 | +0.01 | (+3.34%) | 2600 | 764 |
| 12.12.2025 10:40:03 | 101 | 0.2950 | +0.01 | (+3.69%) | 2360 | 696 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 10:39:49 | 100 | 0.2950 | +0.01 | (+3.69%) | 2640 | 779 |
| 12.12.2025 10:38:03 | 99 | 0.2950 | +0.01 | (+3.69%) | 360 | 106 |
| 12.12.2025 10:38:03 | 98 | 0.2940 | +0.01 | (+3.34%) | 640 | 188 |
| 12.12.2025 10:32:39 | 97 | 0.2905 | +0.01 | (+2.11%) | 700 | 203 |
| 12.12.2025 10:32:39 | 96 | 0.2905 | +0.01 | (+2.11%) | 700 | 203 |
| 12.12.2025 10:29:57 | 95 | 0.2940 | +0.01 | (+3.34%) | 14981 | 4 404 |
| 12.12.2025 10:29:44 | 94 | 0.2940 | +0.01 | (+3.34%) | 1999 | 588 |
| 12.12.2025 10:29:16 | 93 | 0.2940 | +0.01 | (+3.34%) | 1 | 0 |
| 12.12.2025 10:24:17 | 92 | 0.2900 | +0.01 | (+1.93%) | 1192 | 346 |
| 12.12.2025 10:24:17 | 91 | 0.2900 | +0.01 | (+1.93%) | 4000 | 1 160 |
| 12.12.2025 10:24:17 | 90 | 0.2900 | +0.01 | (+1.93%) | 5551 | 1 610 |
| 12.12.2025 10:24:17 | 89 | 0.2905 | +0.01 | (+2.11%) | 700 | 203 |
| 12.12.2025 10:24:17 | 88 | 0.2905 | +0.01 | (+2.11%) | 5000 | 1 453 |
| 12.12.2025 10:24:17 | 87 | 0.2905 | +0.01 | (+2.11%) | 700 | 203 |
| 12.12.2025 10:24:17 | 86 | 0.2905 | +0.01 | (+2.11%) | 357 | 104 |
| 12.12.2025 10:18:31 | 85 | 0.2940 | +0.01 | (+3.34%) | 2000 | 588 |
| 12.12.2025 10:11:10 | 84 | 0.2940 | +0.01 | (+3.34%) | 1000 | 294 |
| 12.12.2025 10:04:57 | 83 | 0.2950 | +0.01 | (+3.69%) | 1 | 0 |
| 12.12.2025 10:02:07 | 82 | 0.2900 | +0.01 | (+1.93%) | 90 | 26 |
| 12.12.2025 09:55:44 | 81 | 0.2950 | +0.01 | (+3.69%) | 335 | 99 |
| 12.12.2025 09:54:54 | 80 | 0.2960 | +0.01 | (+4.04%) | 1 | 0 |
| 12.12.2025 09:54:41 | 79 | 0.2920 | +0.01 | (+2.64%) | 4359 | 1 273 |
| 12.12.2025 09:54:32 | 78 | 0.2920 | +0.01 | (+2.64%) | 3037 | 887 |
| 12.12.2025 09:54:24 | 77 | 0.2920 | +0.01 | (+2.64%) | 6963 | 2 033 |
| 12.12.2025 09:54:14 | 76 | 0.2920 | +0.01 | (+2.64%) | 2037 | 595 |
| 12.12.2025 09:54:05 | 75 | 0.2920 | +0.01 | (+2.64%) | 7164 | 2 092 |
| 12.12.2025 09:54:05 | 74 | 0.2920 | +0.01 | (+2.64%) | 799 | 233 |
| 12.12.2025 09:53:08 | 73 | 0.2920 | +0.01 | (+2.64%) | 1 | 0 |
| 12.12.2025 09:46:58 | 72 | 0.2880 | +0.00 | (+1.23%) | 4116 | 1 185 |
| 12.12.2025 09:46:52 | 71 | 0.2880 | +0.00 | (+1.23%) | 800 | 230 |
| 12.12.2025 09:46:52 | 70 | 0.2880 | +0.00 | (+1.23%) | 700 | 202 |
| 12.12.2025 09:44:37 | 69 | 0.2900 | +0.01 | (+1.93%) | 700 | 203 |
| 12.12.2025 09:40:24 | 68 | 0.2935 | +0.01 | (+3.16%) | 5121 | 1 503 |
| 12.12.2025 09:40:24 | 67 | 0.2930 | +0.01 | (+2.99%) | 5206 | 1 525 |
| 12.12.2025 09:40:24 | 66 | 0.2900 | +0.01 | (+1.93%) | 17 | 5 |
| 12.12.2025 09:40:09 | 65 | 0.2900 | +0.01 | (+1.93%) | 1 | 0 |
| 12.12.2025 09:39:04 | 64 | 0.2900 | +0.01 | (+1.93%) | 1000 | 290 |
| 12.12.2025 09:39:04 | 63 | 0.2900 | +0.01 | (+1.93%) | 10465 | 3 035 |
| 12.12.2025 09:38:55 | 62 | 0.2900 | +0.01 | (+1.93%) | 6712 | 1 946 |
| 12.12.2025 09:38:55 | 61 | 0.2900 | +0.01 | (+1.93%) | 17177 | 4 981 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 52 074 890 |
| Enterprise Value: | 48 138 890 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
