Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.4780+0.0020(+0.42%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.09.2026 16:46:47 | 96 | 0.4780 | +0.00 | (+0.42%) | 500 | 239 |
| 29.09.2026 16:42:34 | 95 | 0.4740 | -0.00 | (-0.42%) | 250 | 119 |
| 29.09.2026 16:11:00 | 94 | 0.4780 | +0.00 | (+0.42%) | 1 | 0 |
| 29.09.2026 16:09:39 | 93 | 0.4740 | -0.00 | (-0.42%) | 126 | 60 |
| 29.09.2026 16:07:22 | 92 | 0.4740 | -0.00 | (-0.42%) | 128 | 61 |
| 29.09.2026 15:40:14 | 91 | 0.4780 | +0.00 | (+0.42%) | 2650 | 1 267 |
| 29.09.2026 15:39:31 | 90 | 0.4780 | +0.00 | (+0.42%) | 44 | 21 |
| 29.09.2026 15:39:31 | 89 | 0.4780 | +0.00 | (+0.42%) | 165 | 79 |
| 29.09.2026 15:24:00 | 88 | 0.4780 | +0.00 | (+0.42%) | 9 | 4 |
| 29.09.2026 15:20:34 | 87 | 0.4740 | -0.00 | (-0.42%) | 387 | 183 |
| 29.09.2026 15:20:34 | 86 | 0.4760 | 0.00 | (0.00%) | 140 | 67 |
| 29.09.2026 15:07:59 | 85 | 0.4780 | +0.00 | (+0.42%) | 8 | 4 |
| 29.09.2026 14:57:25 | 84 | 0.4780 | +0.00 | (+0.42%) | 18 | 9 |
| 29.09.2026 14:47:01 | 83 | 0.4760 | 0.00 | (0.00%) | 5 | 2 |
| 29.09.2026 14:46:27 | 82 | 0.4800 | +0.00 | (+0.84%) | 68 | 33 |
| 29.09.2026 14:24:04 | 81 | 0.4800 | +0.00 | (+0.84%) | 14333 | 6 880 |
| 29.09.2026 14:23:09 | 80 | 0.4760 | 0.00 | (0.00%) | 12 | 6 |
| 29.09.2026 14:23:07 | 79 | 0.4760 | 0.00 | (0.00%) | 43 | 20 |
| 29.09.2026 14:23:07 | 78 | 0.4760 | 0.00 | (0.00%) | 191 | 91 |
| 29.09.2026 14:23:05 | 77 | 0.4760 | 0.00 | (0.00%) | 42 | 20 |
| 29.09.2026 14:23:03 | 76 | 0.4760 | 0.00 | (0.00%) | 839 | 399 |
| 29.09.2026 14:23:01 | 75 | 0.4760 | 0.00 | (0.00%) | 7007 | 3 335 |
| 29.09.2026 14:23:01 | 74 | 0.4780 | +0.00 | (+0.42%) | 6584 | 3 147 |
| 29.09.2026 14:15:19 | 73 | 0.4780 | +0.00 | (+0.42%) | 8 | 4 |
| 29.09.2026 14:12:32 | 72 | 0.4800 | +0.00 | (+0.84%) | 20 | 10 |
| 29.09.2026 14:04:21 | 71 | 0.4780 | +0.00 | (+0.42%) | 3000 | 1 434 |
| 29.09.2026 14:04:21 | 70 | 0.4780 | +0.00 | (+0.42%) | 3588 | 1 715 |
| 29.09.2026 13:44:15 | 69 | 0.4820 | +0.01 | (+1.26%) | 3 | 1 |
| 29.09.2026 13:36:03 | 68 | 0.4800 | +0.00 | (+0.84%) | 426 | 204 |
| 29.09.2026 13:36:03 | 67 | 0.4800 | +0.00 | (+0.84%) | 685 | 329 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 13:33:30 | 66 | 0.4780 | +0.00 | (+0.42%) | 120 | 57 |
| 29.09.2026 13:16:36 | 65 | 0.4780 | +0.00 | (+0.42%) | 500 | 239 |
| 29.09.2026 13:04:06 | 64 | 0.4800 | +0.00 | (+0.84%) | 300 | 144 |
| 29.09.2026 13:01:37 | 63 | 0.4780 | +0.00 | (+0.42%) | 200 | 96 |
| 29.09.2026 13:00:56 | 62 | 0.4800 | +0.00 | (+0.84%) | 1891 | 908 |
| 29.09.2026 13:00:56 | 61 | 0.4800 | +0.00 | (+0.84%) | 184 | 88 |
| 29.09.2026 12:51:49 | 60 | 0.4800 | +0.00 | (+0.84%) | 1816 | 872 |
| 29.09.2026 12:51:49 | 59 | 0.4800 | +0.00 | (+0.84%) | 314 | 151 |
| 29.09.2026 12:47:06 | 58 | 0.4800 | +0.00 | (+0.84%) | 686 | 329 |
| 29.09.2026 12:47:06 | 57 | 0.4800 | +0.00 | (+0.84%) | 1614 | 775 |
| 29.09.2026 12:23:07 | 56 | 0.4800 | +0.00 | (+0.84%) | 50 | 24 |
| 29.09.2026 12:21:02 | 55 | 0.4760 | 0.00 | (0.00%) | 401 | 191 |
| 29.09.2026 12:14:57 | 54 | 0.4780 | +0.00 | (+0.42%) | 10000 | 4 780 |
| 29.09.2026 11:55:57 | 53 | 0.4760 | 0.00 | (0.00%) | 200 | 95 |
| 29.09.2026 11:55:12 | 52 | 0.4800 | +0.00 | (+0.84%) | 18336 | 8 801 |
| 29.09.2026 11:55:12 | 51 | 0.4800 | +0.00 | (+0.84%) | 1664 | 799 |
| 29.09.2026 11:50:13 | 50 | 0.4780 | +0.00 | (+0.42%) | 2000 | 956 |
| 29.09.2026 11:50:13 | 49 | 0.4780 | +0.00 | (+0.42%) | 1125 | 538 |
| 29.09.2026 11:27:18 | 48 | 0.4760 | 0.00 | (0.00%) | 7000 | 3 332 |
| 29.09.2026 11:22:37 | 47 | 0.4780 | +0.00 | (+0.42%) | 1 | 0 |
| 29.09.2026 11:14:50 | 46 | 0.4720 | -0.00 | (-0.84%) | 4444 | 2 098 |
| 29.09.2026 11:14:38 | 45 | 0.4720 | -0.00 | (-0.84%) | 1521 | 718 |
| 29.09.2026 11:13:00 | 44 | 0.4780 | +0.00 | (+0.42%) | 1 | 0 |
| 29.09.2026 11:12:04 | 43 | 0.4720 | -0.00 | (-0.84%) | 50 | 24 |
| 29.09.2026 11:08:11 | 42 | 0.4720 | -0.00 | (-0.84%) | 5 | 2 |
| 29.09.2026 10:33:05 | 41 | 0.4780 | +0.00 | (+0.42%) | 9 | 4 |
| 29.09.2026 10:25:28 | 40 | 0.4700 | -0.01 | (-1.26%) | 2370 | 1 114 |
| 29.09.2026 10:18:54 | 39 | 0.4700 | -0.01 | (-1.26%) | 5000 | 2 350 |
| 29.09.2026 10:12:34 | 38 | 0.4700 | -0.01 | (-1.26%) | 4902 | 2 304 |
| 29.09.2026 10:11:05 | 37 | 0.4700 | -0.01 | (-1.26%) | 10000 | 4 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 10:10:26 | 36 | 0.4780 | +0.00 | (+0.42%) | 3 | 1 |
| 29.09.2026 10:01:13 | 35 | 0.4720 | -0.00 | (-0.84%) | 1000 | 472 |
| 29.09.2026 09:42:22 | 34 | 0.4780 | +0.00 | (+0.42%) | 627 | 300 |
| 29.09.2026 09:41:25 | 33 | 0.4780 | +0.00 | (+0.42%) | 100 | 48 |
| 29.09.2026 09:40:30 | 32 | 0.4700 | -0.01 | (-1.26%) | 979 | 460 |
| 29.09.2026 09:38:16 | 31 | 0.4700 | -0.01 | (-1.26%) | 1124 | 528 |
| 29.09.2026 09:32:39 | 30 | 0.4720 | -0.00 | (-0.84%) | 7000 | 3 304 |
| 29.09.2026 09:29:55 | 29 | 0.4720 | -0.00 | (-0.84%) | 10000 | 4 720 |
| 29.09.2026 09:29:55 | 28 | 0.4720 | -0.00 | (-0.84%) | 442 | 209 |
| 29.09.2026 09:28:16 | 27 | 0.4780 | +0.00 | (+0.42%) | 100 | 48 |
| 29.09.2026 09:27:48 | 26 | 0.4720 | -0.00 | (-0.84%) | 43 | 20 |
| 29.09.2026 09:23:13 | 25 | 0.4780 | +0.00 | (+0.42%) | 34 | 16 |
| 29.09.2026 09:17:05 | 24 | 0.4700 | -0.01 | (-1.26%) | 9837 | 4 623 |
| 29.09.2026 09:17:05 | 23 | 0.4720 | -0.00 | (-0.84%) | 5000 | 2 360 |
| 29.09.2026 09:16:24 | 22 | 0.4700 | -0.01 | (-1.26%) | 8928 | 4 196 |
| 29.09.2026 09:14:09 | 21 | 0.4700 | -0.01 | (-1.26%) | 50 | 24 |
| 29.09.2026 09:14:07 | 20 | 0.4700 | -0.01 | (-1.26%) | 100 | 47 |
| 29.09.2026 09:13:07 | 19 | 0.4700 | -0.01 | (-1.26%) | 4000 | 1 880 |
| 29.09.2026 09:12:42 | 18 | 0.4700 | -0.01 | (-1.26%) | 1000 | 470 |
| 29.09.2026 09:12:35 | 17 | 0.4700 | -0.01 | (-1.26%) | 1000 | 470 |
| 29.09.2026 09:12:27 | 16 | 0.4700 | -0.01 | (-1.26%) | 800 | 376 |
| 29.09.2026 09:12:27 | 15 | 0.4720 | -0.00 | (-0.84%) | 200 | 94 |
| 29.09.2026 09:11:57 | 14 | 0.4700 | -0.01 | (-1.26%) | 1000 | 470 |
| 29.09.2026 09:11:55 | 13 | 0.4700 | -0.01 | (-1.26%) | 1000 | 470 |
| 29.09.2026 09:11:50 | 12 | 0.4700 | -0.01 | (-1.26%) | 1000 | 470 |
| 29.09.2026 09:11:47 | 11 | 0.4700 | -0.01 | (-1.26%) | 1000 | 470 |
| 29.09.2026 09:11:15 | 10 | 0.4800 | +0.00 | (+0.84%) | 400 | 192 |
| 29.09.2026 09:10:26 | 9 | 0.4720 | -0.00 | (-0.84%) | 2000 | 944 |
| 29.09.2026 09:01:57 | 8 | 0.4700 | -0.01 | (-1.26%) | 2182 | 1 026 |
| 29.09.2026 09:01:57 | 7 | 0.4700 | -0.01 | (-1.26%) | 35 | 16 |
| 29.09.2026 09:01:57 | 6 | 0.4700 | -0.01 | (-1.26%) | 1000 | 470 |
| 29.09.2026 09:01:57 | 5 | 0.4720 | -0.00 | (-0.84%) | 5000 | 2 360 |
| 29.09.2026 09:01:57 | 4 | 0.4720 | -0.00 | (-0.84%) | 1000 | 472 |
| 29.09.2026 09:01:57 | 3 | 0.4740 | -0.00 | (-0.42%) | 1157 | 548 |
| 29.09.2026 09:00:00 | 2 | 0.4800 | +0.00 | (+0.84%) | 209 | 100 |
| 29.09.2026 09:00:00 | 1 | 0.4800 | +0.00 | (+0.84%) | 207 | 99 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 17:00:00 | 128 | 0.4760 | +0.01 | (+1.28%) | 843 | 401 |
| 28.09.2026 17:00:00 | 127 | 0.4760 | +0.01 | (+1.28%) | 14 | 7 |
| 28.09.2026 16:46:32 | 126 | 0.4760 | +0.01 | (+1.28%) | 143 | 68 |
| 28.09.2026 16:31:50 | 125 | 0.4760 | +0.01 | (+1.28%) | 57 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 84 954 940 |
| Enterprise Value: | 69 903 940 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
