Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.3415+0.0130(+3.96%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.01.2026 17:00:24 | 226 | 0.3415 | +0.01 | (+3.96%) | 3625 | 1 238 |
| 07.01.2026 17:00:00 | 225 | 0.3415 | +0.01 | (+3.96%) | 5000 | 1 708 |
| 07.01.2026 17:00:00 | 224 | 0.3415 | +0.01 | (+3.96%) | 1375 | 470 |
| 07.01.2026 17:00:00 | 223 | 0.3415 | +0.01 | (+3.96%) | 7000 | 2 391 |
| 07.01.2026 16:48:20 | 222 | 0.3415 | +0.01 | (+3.96%) | 1625 | 555 |
| 07.01.2026 16:46:40 | 221 | 0.3410 | +0.01 | (+3.81%) | 10000 | 3 410 |
| 07.01.2026 16:46:16 | 220 | 0.3405 | +0.01 | (+3.65%) | 2500 | 851 |
| 07.01.2026 16:46:16 | 219 | 0.3405 | +0.01 | (+3.65%) | 2225 | 758 |
| 07.01.2026 16:46:10 | 218 | 0.3405 | +0.01 | (+3.65%) | 135 | 46 |
| 07.01.2026 16:37:52 | 217 | 0.3405 | +0.01 | (+3.65%) | 1000 | 341 |
| 07.01.2026 16:32:43 | 216 | 0.3405 | +0.01 | (+3.65%) | 200 | 68 |
| 07.01.2026 16:32:43 | 215 | 0.3400 | +0.01 | (+3.50%) | 600 | 204 |
| 07.01.2026 16:26:10 | 214 | 0.3400 | +0.01 | (+3.50%) | 600 | 204 |
| 07.01.2026 16:25:53 | 213 | 0.3405 | +0.01 | (+3.65%) | 440 | 150 |
| 07.01.2026 15:42:04 | 212 | 0.3400 | +0.01 | (+3.50%) | 2000 | 680 |
| 07.01.2026 15:41:43 | 211 | 0.3400 | +0.01 | (+3.50%) | 1800 | 612 |
| 07.01.2026 15:41:26 | 210 | 0.3400 | +0.01 | (+3.50%) | 2000 | 680 |
| 07.01.2026 15:33:12 | 209 | 0.3350 | +0.01 | (+1.98%) | 2395 | 802 |
| 07.01.2026 15:12:26 | 208 | 0.3350 | +0.01 | (+1.98%) | 1773 | 594 |
| 07.01.2026 15:12:26 | 207 | 0.3350 | +0.01 | (+1.98%) | 3450 | 1 156 |
| 07.01.2026 15:10:20 | 206 | 0.3390 | +0.01 | (+3.20%) | 1000 | 339 |
| 07.01.2026 15:00:10 | 205 | 0.3395 | +0.01 | (+3.35%) | 777 | 264 |
| 07.01.2026 15:00:10 | 204 | 0.3390 | +0.01 | (+3.20%) | 1723 | 584 |
| 07.01.2026 14:40:47 | 203 | 0.3400 | +0.01 | (+3.50%) | 16 | 5 |
| 07.01.2026 14:28:14 | 202 | 0.3390 | +0.01 | (+3.20%) | 1500 | 509 |
| 07.01.2026 14:18:17 | 201 | 0.3355 | +0.01 | (+2.13%) | 5000 | 1 678 |
| 07.01.2026 14:18:17 | 200 | 0.3355 | +0.01 | (+2.13%) | 1105 | 371 |
| 07.01.2026 14:16:22 | 199 | 0.3355 | +0.01 | (+2.13%) | 500 | 168 |
| 07.01.2026 14:06:46 | 198 | 0.3355 | +0.01 | (+2.13%) | 8395 | 2 817 |
| 07.01.2026 14:06:46 | 197 | 0.3360 | +0.01 | (+2.28%) | 419 | 141 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 14:06:46 | 196 | 0.3365 | +0.01 | (+2.44%) | 2506 | 843 |
| 07.01.2026 14:06:46 | 195 | 0.3370 | +0.01 | (+2.59%) | 4650 | 1 567 |
| 07.01.2026 14:06:46 | 194 | 0.3380 | +0.01 | (+2.89%) | 300 | 101 |
| 07.01.2026 14:06:46 | 193 | 0.3380 | +0.01 | (+2.89%) | 104 | 35 |
| 07.01.2026 14:06:46 | 192 | 0.3390 | +0.01 | (+3.20%) | 3900 | 1 322 |
| 07.01.2026 14:04:43 | 191 | 0.3390 | +0.01 | (+3.20%) | 600 | 203 |
| 07.01.2026 13:57:05 | 190 | 0.3400 | +0.01 | (+3.50%) | 3000 | 1 020 |
| 07.01.2026 13:56:52 | 189 | 0.3400 | +0.01 | (+3.50%) | 261 | 89 |
| 07.01.2026 13:56:52 | 188 | 0.3400 | +0.01 | (+3.50%) | 500 | 170 |
| 07.01.2026 13:56:52 | 187 | 0.3400 | +0.01 | (+3.50%) | 239 | 81 |
| 07.01.2026 13:46:26 | 186 | 0.3400 | +0.01 | (+3.50%) | 835 | 284 |
| 07.01.2026 13:34:17 | 185 | 0.3400 | +0.01 | (+3.50%) | 1470 | 500 |
| 07.01.2026 13:31:20 | 184 | 0.3400 | +0.01 | (+3.50%) | 1000 | 340 |
| 07.01.2026 13:29:37 | 183 | 0.3400 | +0.01 | (+3.50%) | 2000 | 680 |
| 07.01.2026 13:29:16 | 182 | 0.3400 | +0.01 | (+3.50%) | 500 | 170 |
| 07.01.2026 13:28:56 | 181 | 0.3400 | +0.01 | (+3.50%) | 200 | 68 |
| 07.01.2026 13:25:57 | 180 | 0.3380 | +0.01 | (+2.89%) | 4500 | 1 521 |
| 07.01.2026 13:23:42 | 179 | 0.3380 | +0.01 | (+2.89%) | 7432 | 2 512 |
| 07.01.2026 13:23:42 | 178 | 0.3380 | +0.01 | (+2.89%) | 2568 | 868 |
| 07.01.2026 13:17:31 | 177 | 0.3380 | +0.01 | (+2.89%) | 9500 | 3 211 |
| 07.01.2026 13:13:07 | 176 | 0.3380 | +0.01 | (+2.89%) | 12135 | 4 102 |
| 07.01.2026 12:57:26 | 175 | 0.3400 | +0.01 | (+3.50%) | 3069 | 1 043 |
| 07.01.2026 12:56:38 | 174 | 0.3400 | +0.01 | (+3.50%) | 95 | 32 |
| 07.01.2026 12:55:51 | 173 | 0.3400 | +0.01 | (+3.50%) | 6836 | 2 324 |
| 07.01.2026 12:55:35 | 172 | 0.3400 | +0.01 | (+3.50%) | 5700 | 1 938 |
| 07.01.2026 12:53:51 | 171 | 0.3400 | +0.01 | (+3.50%) | 2000 | 680 |
| 07.01.2026 12:50:46 | 170 | 0.3400 | +0.01 | (+3.50%) | 460 | 156 |
| 07.01.2026 12:50:46 | 169 | 0.3395 | +0.01 | (+3.35%) | 2463 | 836 |
| 07.01.2026 12:47:32 | 168 | 0.3395 | +0.01 | (+3.35%) | 400 | 136 |
| 07.01.2026 12:38:55 | 167 | 0.3395 | +0.01 | (+3.35%) | 100 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 12:38:52 | 166 | 0.3380 | +0.01 | (+2.89%) | 4747 | 1 604 |
| 07.01.2026 12:36:39 | 165 | 0.3395 | +0.01 | (+3.35%) | 354 | 120 |
| 07.01.2026 12:25:37 | 164 | 0.3400 | +0.01 | (+3.50%) | 4 | 1 |
| 07.01.2026 12:24:55 | 163 | 0.3390 | +0.01 | (+3.20%) | 5050 | 1 712 |
| 07.01.2026 12:20:55 | 162 | 0.3360 | +0.01 | (+2.28%) | 581 | 195 |
| 07.01.2026 12:20:55 | 161 | 0.3360 | +0.01 | (+2.28%) | 5000 | 1 680 |
| 07.01.2026 12:11:01 | 160 | 0.3355 | +0.01 | (+2.13%) | 2964 | 994 |
| 07.01.2026 12:11:01 | 159 | 0.3360 | +0.01 | (+2.28%) | 1432 | 481 |
| 07.01.2026 12:09:57 | 158 | 0.3370 | +0.01 | (+2.59%) | 11950 | 4 027 |
| 07.01.2026 12:04:40 | 157 | 0.3360 | +0.01 | (+2.28%) | 8568 | 2 879 |
| 07.01.2026 12:03:39 | 156 | 0.3360 | +0.01 | (+2.28%) | 3000 | 1 008 |
| 07.01.2026 12:03:16 | 155 | 0.3360 | +0.01 | (+2.28%) | 3432 | 1 153 |
| 07.01.2026 12:02:06 | 154 | 0.3360 | +0.01 | (+2.28%) | 1568 | 527 |
| 07.01.2026 12:02:02 | 153 | 0.3360 | +0.01 | (+2.28%) | 284 | 95 |
| 07.01.2026 12:00:12 | 152 | 0.3360 | +0.01 | (+2.28%) | 5519 | 1 854 |
| 07.01.2026 11:59:56 | 151 | 0.3360 | +0.01 | (+2.28%) | 5000 | 1 680 |
| 07.01.2026 11:59:56 | 150 | 0.3365 | +0.01 | (+2.44%) | 2250 | 757 |
| 07.01.2026 11:56:57 | 149 | 0.3365 | +0.01 | (+2.44%) | 1500 | 505 |
| 07.01.2026 11:56:51 | 148 | 0.3415 | +0.01 | (+3.96%) | 208 | 71 |
| 07.01.2026 11:56:51 | 147 | 0.3410 | +0.01 | (+3.81%) | 8792 | 2 998 |
| 07.01.2026 11:56:39 | 146 | 0.3365 | +0.01 | (+2.44%) | 1250 | 421 |
| 07.01.2026 11:56:39 | 145 | 0.3375 | +0.01 | (+2.74%) | 750 | 253 |
| 07.01.2026 11:55:49 | 144 | 0.3380 | +0.01 | (+2.89%) | 1500 | 507 |
| 07.01.2026 11:55:49 | 143 | 0.3380 | +0.01 | (+2.89%) | 500 | 169 |
| 07.01.2026 11:55:49 | 142 | 0.3380 | +0.01 | (+2.89%) | 1000 | 338 |
| 07.01.2026 11:53:13 | 141 | 0.3400 | +0.01 | (+3.50%) | 5000 | 1 700 |
| 07.01.2026 11:52:47 | 140 | 0.3415 | +0.01 | (+3.96%) | 75 | 26 |
| 07.01.2026 11:50:01 | 139 | 0.3425 | +0.01 | (+4.26%) | 3756 | 1 286 |
| 07.01.2026 11:50:01 | 138 | 0.3425 | +0.01 | (+4.26%) | 1208 | 414 |
| 07.01.2026 11:50:01 | 137 | 0.3420 | +0.01 | (+4.11%) | 3036 | 1 038 |
| 07.01.2026 11:47:37 | 136 | 0.3420 | +0.01 | (+4.11%) | 6000 | 2 052 |
| 07.01.2026 11:36:28 | 135 | 0.3380 | +0.01 | (+2.89%) | 2500 | 845 |
| 07.01.2026 11:36:28 | 134 | 0.3380 | +0.01 | (+2.89%) | 3500 | 1 183 |
| 07.01.2026 11:32:37 | 133 | 0.3425 | +0.01 | (+4.26%) | 964 | 330 |
| 07.01.2026 11:32:37 | 132 | 0.3420 | +0.01 | (+4.11%) | 497 | 170 |
| 07.01.2026 11:32:32 | 131 | 0.3420 | +0.01 | (+4.11%) | 1461 | 500 |
| 07.01.2026 11:31:04 | 130 | 0.3420 | +0.01 | (+4.11%) | 100 | 34 |
| 07.01.2026 11:28:52 | 129 | 0.3420 | +0.01 | (+4.11%) | 2942 | 1 006 |
| 07.01.2026 11:28:36 | 128 | 0.3420 | +0.01 | (+4.11%) | 4572 | 1 564 |
| 07.01.2026 11:28:36 | 127 | 0.3415 | +0.01 | (+3.96%) | 2486 | 849 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 60 694 795 |
| Enterprise Value: | 56 758 795 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
