• Akcje NewConnect •
• EXCELLENCE SA (EXC) •
• Transakcje

20.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:43:31	269	0.6100	+0.02	(+3.39%)	6000	3 660
14:42:24	268	0.6150	+0.03	(+4.24%)	5000	3 075
14:39:26	267	0.6150	+0.03	(+4.24%)	583	359
14:35:08	266	0.6200	+0.03	(+5.08%)	1000	620
14:33:45	265	0.6200	+0.03	(+5.08%)	1451	900
14:30:41	264	0.6200	+0.03	(+5.08%)	500	310
14:22:46	263	0.6200	+0.03	(+5.08%)	72	45
14:22:46	262	0.6150	+0.03	(+4.24%)	90	55
14:11:01	261	0.6150	+0.03	(+4.24%)	10	6
14:09:31	260	0.6100	+0.02	(+3.39%)	4666	2 846
14:05:42	259	0.6150	+0.03	(+4.24%)	7500	4 613
14:05:42	258	0.6150	+0.03	(+4.24%)	1900	1 169
14:05:36	257	0.6150	+0.03	(+4.24%)	100	62
14:01:32	256	0.6200	+0.03	(+5.08%)	1110	688
13:59:26	255	0.6200	+0.03	(+5.08%)	650	403
13:57:11	254	0.6200	+0.03	(+5.08%)	1200	744
13:52:36	253	0.6200	+0.03	(+5.08%)	7605	4 715
13:52:36	252	0.6200	+0.03	(+5.08%)	694	430
13:52:36	251	0.6200	+0.03	(+5.08%)	1701	1 055
13:52:20	250	0.6200	+0.03	(+5.08%)	823	510
13:48:05	249	0.6200	+0.03	(+5.08%)	1000	620
13:47:38	248	0.6150	+0.03	(+4.24%)	702	432
13:47:38	247	0.6150	+0.03	(+4.24%)	442	272
13:40:57	246	0.6100	+0.02	(+3.39%)	52	32
13:33:33	245	0.6200	+0.03	(+5.08%)	13	8
13:31:08	244	0.6100	+0.02	(+3.39%)	73	45
13:31:08	243	0.6100	+0.02	(+3.39%)	377	230
13:24:46	242	0.6200	+0.03	(+5.08%)	150	93
13:23:28	241	0.6200	+0.03	(+5.08%)	1000	620
13:09:46	240	0.6150	+0.03	(+4.24%)	266	164
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:09:45	239	0.6150	+0.03	(+4.24%)	2234	1 374
13:05:39	238	0.6150	+0.03	(+4.24%)	10	6
13:04:46	237	0.6150	+0.03	(+4.24%)	1000	615
12:40:18	236	0.6150	+0.03	(+4.24%)	50	31
12:39:59	235	0.6100	+0.02	(+3.39%)	317	193
12:39:59	234	0.6100	+0.02	(+3.39%)	1453	886
12:39:59	233	0.6100	+0.02	(+3.39%)	674	411
12:39:59	232	0.6100	+0.02	(+3.39%)	56	34
12:39:43	231	0.6100	+0.02	(+3.39%)	2500	1 525
12:37:44	230	0.6150	+0.03	(+4.24%)	1476	908
12:37:44	229	0.6150	+0.03	(+4.24%)	5002	3 076
12:33:31	228	0.6150	+0.03	(+4.24%)	65	40
12:33:23	227	0.6150	+0.03	(+4.24%)	2630	1 617
12:33:23	226	0.6150	+0.03	(+4.24%)	649	399
12:32:41	225	0.6150	+0.03	(+4.24%)	10	6
12:31:05	224	0.6100	+0.02	(+3.39%)	21	13
12:28:38	223	0.6100	+0.02	(+3.39%)	7	4
12:21:11	222	0.6100	+0.02	(+3.39%)	472	288
12:21:11	221	0.6100	+0.02	(+3.39%)	15861	9 675
12:09:00	220	0.6100	+0.02	(+3.39%)	6	4
12:08:48	219	0.6100	+0.02	(+3.39%)	314	192
12:07:39	218	0.6100	+0.02	(+3.39%)	1000	610
11:58:43	217	0.6100	+0.02	(+3.39%)	819	500
11:52:28	216	0.6050	+0.02	(+2.54%)	2126	1 286
11:52:28	215	0.6050	+0.02	(+2.54%)	2000	1 210
11:52:28	214	0.6050	+0.02	(+2.54%)	874	529
11:51:07	213	0.6050	+0.02	(+2.54%)	3126	1 891
11:51:07	212	0.6050	+0.02	(+2.54%)	300	182
11:51:07	211	0.6050	+0.02	(+2.54%)	30	18
11:51:07	210	0.6050	+0.02	(+2.54%)	6544	3 959
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:49:56	209	0.6150	+0.03	(+4.24%)	45	28
11:43:42	208	0.6150	+0.03	(+4.24%)	561	345
11:43:42	207	0.6150	+0.03	(+4.24%)	1500	923
11:43:42	206	0.6100	+0.02	(+3.39%)	1000	610
11:43:42	205	0.6100	+0.02	(+3.39%)	2500	1 525
11:43:42	204	0.6100	+0.02	(+3.39%)	784	478
11:36:23	203	0.6100	+0.02	(+3.39%)	1716	1 047
11:36:23	202	0.6100	+0.02	(+3.39%)	1500	915
11:36:23	201	0.6100	+0.02	(+3.39%)	984	600
11:32:04	200	0.6100	+0.02	(+3.39%)	71	43
11:31:44	199	0.6100	+0.02	(+3.39%)	5000	3 050
11:28:17	198	0.6100	+0.02	(+3.39%)	1840	1 122
11:07:43	197	0.6100	+0.02	(+3.39%)	2000	1 220
10:59:17	196	0.6050	+0.02	(+2.54%)	3456	2 091
10:59:17	195	0.6050	+0.02	(+2.54%)	7035	4 256
10:49:50	194	0.6100	+0.02	(+3.39%)	2385	1 455
10:49:13	193	0.6100	+0.02	(+3.39%)	10	6
10:41:09	192	0.6100	+0.02	(+3.39%)	1939	1 183
10:40:12	191	0.6100	+0.02	(+3.39%)	2	1
10:40:06	190	0.6100	+0.02	(+3.39%)	2	1
10:39:59	189	0.6100	+0.02	(+3.39%)	3000	1 830
10:39:11	188	0.6050	+0.02	(+2.54%)	16	10
10:34:16	187	0.6100	+0.02	(+3.39%)	10000	6 100
10:29:08	186	0.6050	+0.02	(+2.54%)	1500	908
10:29:07	185	0.6100	+0.02	(+3.39%)	10	6
10:27:56	184	0.6050	+0.02	(+2.54%)	1449	877
10:27:56	183	0.6050	+0.02	(+2.54%)	51	31
10:24:57	182	0.6050	+0.02	(+2.54%)	1500	908
10:22:47	181	0.6050	+0.02	(+2.54%)	2564	1 551
10:19:43	180	0.6050	+0.02	(+2.54%)	4000	2 420
10:17:56	179	0.6050	+0.02	(+2.54%)	1500	908
10:17:44	178	0.6050	+0.02	(+2.54%)	100	61
10:17:30	177	0.6050	+0.02	(+2.54%)	285	172
10:17:30	176	0.6050	+0.02	(+2.54%)	565	342
10:17:30	175	0.6050	+0.02	(+2.54%)	700	424
10:17:30	174	0.6050	+0.02	(+2.54%)	7450	4 507
10:16:21	173	0.6050	+0.02	(+2.54%)	1500	908
10:15:37	172	0.6050	+0.02	(+2.54%)	1050	635
10:14:23	171	0.6100	+0.02	(+3.39%)	2000	1 220
10:13:47	170	0.6100	+0.02	(+3.39%)	471	287