Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.220-0.002(-0.90%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 16:49:44 | 42 | 0.2200 | -0.00 | (-0.90%) | 1055 | 232 |
19.04.2024 16:49:44 | 41 | 0.2190 | -0.00 | (-1.35%) | 2500 | 548 |
19.04.2024 16:48:03 | 40 | 0.2200 | -0.00 | (-0.90%) | 2000 | 440 |
19.04.2024 16:48:03 | 39 | 0.2200 | -0.00 | (-0.90%) | 3555 | 782 |
19.04.2024 16:45:27 | 38 | 0.2160 | -0.01 | (-2.70%) | 4000 | 864 |
19.04.2024 16:45:27 | 37 | 0.2160 | -0.01 | (-2.70%) | 2000 | 432 |
19.04.2024 16:45:27 | 36 | 0.2170 | -0.01 | (-2.25%) | 2500 | 543 |
19.04.2024 16:42:33 | 35 | 0.2190 | -0.00 | (-1.35%) | 1 | 0 |
19.04.2024 16:11:37 | 34 | 0.2180 | -0.00 | (-1.80%) | 3000 | 654 |
19.04.2024 16:11:37 | 33 | 0.2190 | -0.00 | (-1.35%) | 2000 | 438 |
19.04.2024 16:11:37 | 32 | 0.2200 | -0.00 | (-0.90%) | 1555 | 342 |
19.04.2024 15:59:16 | 31 | 0.2210 | -0.00 | (-0.45%) | 2000 | 442 |
19.04.2024 15:45:20 | 30 | 0.2220 | 0.00 | (0.00%) | 1 | 0 |
19.04.2024 15:33:06 | 29 | 0.2200 | -0.00 | (-0.90%) | 2000 | 440 |
19.04.2024 15:21:41 | 28 | 0.2220 | 0.00 | (0.00%) | 5666 | 1 258 |
19.04.2024 15:20:35 | 27 | 0.2210 | -0.00 | (-0.45%) | 2000 | 442 |
19.04.2024 15:00:27 | 26 | 0.2210 | -0.00 | (-0.45%) | 1000 | 221 |
19.04.2024 15:00:07 | 25 | 0.2210 | -0.00 | (-0.45%) | 2000 | 442 |
19.04.2024 14:58:57 | 24 | 0.2220 | 0.00 | (0.00%) | 1 | 0 |
19.04.2024 14:58:57 | 23 | 0.2210 | -0.00 | (-0.45%) | 3000 | 663 |
19.04.2024 14:58:57 | 22 | 0.2210 | -0.00 | (-0.45%) | 1000 | 221 |
19.04.2024 14:58:57 | 21 | 0.2200 | -0.00 | (-0.90%) | 3000 | 660 |
19.04.2024 14:58:57 | 20 | 0.2200 | -0.00 | (-0.90%) | 2000 | 440 |
19.04.2024 14:58:57 | 19 | 0.2200 | -0.00 | (-0.90%) | 1999 | 440 |
19.04.2024 11:58:59 | 18 | 0.2200 | -0.00 | (-0.90%) | 1 | 0 |
19.04.2024 11:52:33 | 17 | 0.2160 | -0.01 | (-2.70%) | 15000 | 3 240 |
19.04.2024 11:52:33 | 16 | 0.2160 | -0.01 | (-2.70%) | 4500 | 972 |
19.04.2024 11:52:33 | 15 | 0.2170 | -0.01 | (-2.25%) | 3500 | 760 |
19.04.2024 11:52:33 | 14 | 0.2170 | -0.01 | (-2.25%) | 2000 | 434 |
19.04.2024 11:32:12 | 13 | 0.2220 | 0.00 | (0.00%) | 99 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 11:32:12 | 12 | 0.2200 | -0.00 | (-0.90%) | 56 | 12 |
19.04.2024 11:28:40 | 11 | 0.2200 | -0.00 | (-0.90%) | 144 | 32 |
19.04.2024 11:28:28 | 10 | 0.2200 | -0.00 | (-0.90%) | 1000 | 220 |
19.04.2024 11:07:06 | 9 | 0.2200 | -0.00 | (-0.90%) | 2000 | 440 |
19.04.2024 10:46:33 | 8 | 0.2160 | -0.01 | (-2.70%) | 2500 | 540 |
19.04.2024 10:38:34 | 7 | 0.2170 | -0.01 | (-2.25%) | 3500 | 760 |
19.04.2024 10:38:34 | 6 | 0.2180 | -0.00 | (-1.80%) | 1500 | 327 |
19.04.2024 10:38:34 | 5 | 0.2180 | -0.00 | (-1.80%) | 2000 | 436 |
19.04.2024 09:15:29 | 4 | 0.2220 | 0.00 | (0.00%) | 2805 | 623 |
19.04.2024 09:12:10 | 3 | 0.2210 | -0.00 | (-0.45%) | 2700 | 597 |
19.04.2024 09:12:10 | 2 | 0.2210 | -0.00 | (-0.45%) | 131 | 29 |
19.04.2024 09:00:00 | 1 | 0.2210 | -0.00 | (-0.45%) | 2000 | 442 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 39 | 0.2220 | 0.00 | (0.00%) | 1 | 0 |
18.04.2024 16:41:48 | 38 | 0.2210 | -0.00 | (-0.45%) | 1000 | 221 |
18.04.2024 16:13:46 | 37 | 0.2220 | 0.00 | (0.00%) | 1000 | 222 |
18.04.2024 16:01:10 | 36 | 0.2210 | -0.00 | (-0.45%) | 12500 | 2 763 |
18.04.2024 15:22:52 | 35 | 0.2220 | 0.00 | (0.00%) | 555 | 123 |
18.04.2024 14:58:24 | 34 | 0.2210 | -0.00 | (-0.45%) | 4500 | 995 |
18.04.2024 14:29:37 | 33 | 0.2210 | -0.00 | (-0.45%) | 2369 | 524 |
18.04.2024 14:28:39 | 32 | 0.2210 | -0.00 | (-0.45%) | 2000 | 442 |
18.04.2024 14:28:39 | 31 | 0.2210 | -0.00 | (-0.45%) | 330 | 73 |
18.04.2024 14:28:39 | 30 | 0.2210 | -0.00 | (-0.45%) | 10000 | 2 210 |
18.04.2024 14:28:39 | 29 | 0.2210 | -0.00 | (-0.45%) | 2000 | 442 |
18.04.2024 14:28:39 | 28 | 0.2210 | -0.00 | (-0.45%) | 301 | 67 |
18.04.2024 14:28:39 | 27 | 0.2190 | -0.00 | (-1.35%) | 1000 | 219 |
18.04.2024 11:29:54 | 26 | 0.2210 | -0.00 | (-0.45%) | 252 | 56 |
18.04.2024 11:29:54 | 25 | 0.2200 | -0.00 | (-0.90%) | 748 | 165 |
18.04.2024 11:24:56 | 24 | 0.2200 | -0.00 | (-0.90%) | 252 | 55 |
18.04.2024 11:24:36 | 23 | 0.2200 | -0.00 | (-0.90%) | 1000 | 220 |
18.04.2024 11:24:36 | 22 | 0.2190 | -0.00 | (-1.35%) | 2000 | 438 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 11:24:36 | 21 | 0.2190 | -0.00 | (-1.35%) | 1498 | 328 |
18.04.2024 11:10:30 | 20 | 0.2190 | -0.00 | (-1.35%) | 2 | 0 |
18.04.2024 11:02:23 | 19 | 0.2170 | -0.01 | (-2.25%) | 3750 | 814 |
18.04.2024 10:55:18 | 18 | 0.2170 | -0.01 | (-2.25%) | 3750 | 814 |
18.04.2024 10:55:18 | 17 | 0.2170 | -0.01 | (-2.25%) | 1500 | 326 |
18.04.2024 10:53:14 | 16 | 0.2160 | -0.01 | (-2.70%) | 10000 | 2 160 |
18.04.2024 10:44:49 | 15 | 0.2130 | -0.01 | (-4.05%) | 17 | 4 |
18.04.2024 10:44:30 | 14 | 0.2130 | -0.01 | (-4.05%) | 3585 | 764 |
18.04.2024 10:44:30 | 13 | 0.2130 | -0.01 | (-4.05%) | 3500 | 746 |
18.04.2024 10:44:30 | 12 | 0.2140 | -0.01 | (-3.60%) | 1000 | 214 |
18.04.2024 10:44:30 | 11 | 0.2140 | -0.01 | (-3.60%) | 3750 | 803 |
18.04.2024 10:44:30 | 10 | 0.2140 | -0.01 | (-3.60%) | 3000 | 642 |
18.04.2024 10:44:30 | 9 | 0.2150 | -0.01 | (-3.15%) | 1000 | 215 |
18.04.2024 10:44:30 | 8 | 0.2150 | -0.01 | (-3.15%) | 4000 | 860 |
18.04.2024 10:44:30 | 7 | 0.2160 | -0.01 | (-2.70%) | 3750 | 810 |
18.04.2024 10:44:30 | 6 | 0.2170 | -0.01 | (-2.25%) | 2000 | 434 |
18.04.2024 10:44:30 | 5 | 0.2170 | -0.01 | (-2.25%) | 553 | 120 |
18.04.2024 10:12:18 | 4 | 0.2210 | -0.00 | (-0.45%) | 7027 | 1 553 |
18.04.2024 10:01:00 | 3 | 0.2210 | -0.00 | (-0.45%) | 123 | 27 |
18.04.2024 09:43:05 | 2 | 0.2200 | -0.00 | (-0.90%) | 5077 | 1 117 |
18.04.2024 09:38:51 | 1 | 0.2190 | -0.00 | (-1.35%) | 1000 | 219 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:44:29 | 71 | 0.2220 | +0.01 | (+2.78%) | 32 | 7 |
17.04.2024 16:43:53 | 70 | 0.2200 | +0.00 | (+1.85%) | 583 | 128 |
17.04.2024 16:43:09 | 69 | 0.2200 | +0.00 | (+1.85%) | 2000 | 440 |
17.04.2024 16:42:01 | 68 | 0.2190 | +0.00 | (+1.39%) | 3417 | 748 |
17.04.2024 16:37:34 | 67 | 0.2210 | +0.01 | (+2.31%) | 30 | 7 |
17.04.2024 16:36:49 | 66 | 0.2160 | 0.00 | (0.00%) | 6998 | 1 512 |
17.04.2024 16:28:49 | 65 | 0.2130 | -0.00 | (-1.39%) | 3000 | 639 |
17.04.2024 16:28:49 | 64 | 0.2130 | -0.00 | (-1.39%) | 1000 | 213 |
17.04.2024 16:28:49 | 63 | 0.2140 | -0.00 | (-0.93%) | 3000 | 642 |
17.04.2024 15:59:00 | 62 | 0.2220 | +0.01 | (+2.78%) | 498 | 111 |
17.04.2024 15:56:12 | 61 | 0.2220 | +0.01 | (+2.78%) | 55 | 12 |
17.04.2024 15:56:12 | 60 | 0.2180 | +0.00 | (+0.93%) | 15000 | 3 270 |
17.04.2024 15:24:34 | 59 | 0.2190 | +0.00 | (+1.39%) | 2501 | 548 |
17.04.2024 15:24:34 | 58 | 0.2190 | +0.00 | (+1.39%) | 3999 | 876 |
17.04.2024 14:42:48 | 57 | 0.2190 | +0.00 | (+1.39%) | 1 | 0 |
17.04.2024 14:15:52 | 56 | 0.2140 | -0.00 | (-0.93%) | 2747 | 588 |
17.04.2024 14:15:52 | 55 | 0.2140 | -0.00 | (-0.93%) | 3000 | 642 |
17.04.2024 14:15:52 | 54 | 0.2150 | -0.00 | (-0.46%) | 10000 | 2 150 |
17.04.2024 14:15:52 | 53 | 0.2160 | 0.00 | (0.00%) | 10000 | 2 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLEXCLN00016 |
---|---|
Liczba akcji: | 157 730 000 |
Kapitalizacja: | 34 700 600 |
Enterprise Value: | 33 129 600 |
Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
---|---|
Adres: | Lipa 20a, 95-010, Stryków, POLSKA |
CEO: | Dariusz Polinceusz |
NIP: | 7331312783 |
REGON: | 100159950 |
KRS: | 0000427300 |
Telefon: | +48 (42) 719 81 12 |
WWW: | http://www.syropy.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus