Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.4260-0.0080(-1.84%)EXCELLENCE
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:32:40 | 0.4260 | -0.01 | (-1.84%) | 6150 | 2 620 | |
| 13:32:26 | 0.4280 | -0.01 | (-1.38%) | 3000 | 1 284 | |
| 13:32:26 | 0.4280 | -0.01 | (-1.38%) | 1000 | 428 | |
| 13:31:56 | 0.4300 | -0.00 | (-0.92%) | 24031 | 10 333 | |
| 13:31:56 | 0.4300 | -0.00 | (-0.92%) | 30 | 13 | |
| 13:31:56 | 0.4300 | -0.00 | (-0.92%) | 8780 | 3 775 | |
| 13:18:42 | 0.4360 | +0.00 | (+0.46%) | 229 | 100 | |
| 12:59:45 | 0.4300 | -0.00 | (-0.92%) | 9160 | 3 939 | |
| 12:59:45 | 0.4300 | -0.00 | (-0.92%) | 3000 | 1 290 | |
| 12:59:45 | 0.4320 | -0.00 | (-0.46%) | 2500 | 1 080 | |
| 12:59:45 | 0.4320 | -0.00 | (-0.46%) | 1157 | 500 | |
| 12:59:45 | 0.4320 | -0.00 | (-0.46%) | 5183 | 2 239 | |
| 12:54:50 | 0.4320 | -0.00 | (-0.46%) | 6817 | 2 945 | |
| 12:54:50 | 0.4320 | -0.00 | (-0.46%) | 2000 | 864 | |
| 12:54:50 | 0.4340 | 0.00 | (0.00%) | 2305 | 1 000 | |
| 12:54:50 | 0.4340 | 0.00 | (0.00%) | 1800 | 781 | |
| 12:54:50 | 0.4340 | 0.00 | (0.00%) | 7078 | 3 072 | |
| 12:52:18 | 0.4360 | +0.00 | (+0.46%) | 400 | 174 | |
| 12:44:22 | 0.4340 | 0.00 | (0.00%) | 4922 | 2 136 | |
| 12:44:22 | 0.4340 | 0.00 | (0.00%) | 500 | 217 | |
| 12:44:22 | 0.4340 | 0.00 | (0.00%) | 100 | 43 | |
| 12:44:22 | 0.4340 | 0.00 | (0.00%) | 1078 | 468 | |
| 11:41:03 | 0.4380 | +0.00 | (+0.92%) | 29000 | 12 702 | |
| 11:20:53 | 0.4380 | +0.00 | (+0.92%) | 1 | 0 | |
| 10:36:40 | 0.4340 | 0.00 | (0.00%) | 38 | 16 | |
| 10:36:40 | 0.4360 | +0.00 | (+0.46%) | 190 | 83 | |
| 10:36:32 | 0.4360 | +0.00 | (+0.46%) | 10 | 4 | |
| 10:36:32 | 0.4360 | +0.00 | (+0.46%) | 500 | 218 | |
| 10:07:59 | 0.4360 | +0.00 | (+0.46%) | 1800 | 785 | |
| 10:00:28 | 0.4380 | +0.00 | (+0.92%) | 115 | 50 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:43:56 | 0.4340 | 0.00 | (0.00%) | 1152 | 500 | |
| 09:41:42 | 0.4380 | +0.00 | (+0.92%) | 345 | 151 | |
| 09:36:44 | 0.4400 | +0.01 | (+1.38%) | 2000 | 880 | |
| 09:34:17 | 0.4400 | +0.01 | (+1.38%) | 1863 | 820 | |
| 09:34:17 | 0.4400 | +0.01 | (+1.38%) | 9500 | 4 180 | |
| 09:33:58 | 0.4400 | +0.01 | (+1.38%) | 500 | 220 | |
| 09:33:58 | 0.4400 | +0.01 | (+1.38%) | 500 | 220 | |
| 09:29:21 | 0.4380 | +0.00 | (+0.92%) | 10500 | 4 599 | |
| 09:29:21 | 0.4380 | +0.00 | (+0.92%) | 1482 | 649 | |
| 09:29:21 | 0.4380 | +0.00 | (+0.92%) | 9470 | 4 148 | |
| 09:20:34 | 0.4380 | +0.00 | (+0.92%) | 10 | 4 | |
| 09:20:11 | 0.4380 | +0.00 | (+0.92%) | 520 | 228 | |
| 09:20:11 | 0.4380 | +0.00 | (+0.92%) | 12000 | 5 256 | |
| 09:20:11 | 0.4360 | +0.00 | (+0.46%) | 5480 | 2 389 | |
| 09:13:48 | 0.4360 | +0.00 | (+0.46%) | 3 | 1 | |
| 09:11:50 | 0.4360 | +0.00 | (+0.46%) | 183 | 80 | |
| 09:10:34 | 0.4340 | 0.00 | (0.00%) | 2644 | 1 148 | |
| 09:07:47 | 0.4340 | 0.00 | (0.00%) | 52 | 23 | |
| 09:07:47 | 0.4340 | 0.00 | (0.00%) | 1587 | 689 | |
| 09:07:47 | 0.4340 | 0.00 | (0.00%) | 1449 | 629 | |
| 09:02:10 | 0.4320 | -0.00 | (-0.46%) | 1000 | 432 | |
| 09:00:03 | 0.4340 | 0.00 | (0.00%) | 5 | 2 | |
| 09:00:03 | 0.4340 | 0.00 | (0.00%) | 1876 | 814 | |
| 09:00:03 | 0.4340 | 0.00 | (0.00%) | 292 | 127 | |
| 09:00:03 | 0.4340 | 0.00 | (0.00%) | 43 | 19 | |
| 09:00:03 | 0.4340 | 0.00 | (0.00%) | 93 | 40 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:57 | 0.4340 | -0.01 | (-1.36%) | 265 | 115 | |
| 06.11.2026 16:49:26 | 0.4320 | -0.01 | (-1.82%) | 10 | 4 | |
| 06.11.2026 16:49:25 | 0.4320 | -0.01 | (-1.82%) | 4639 | 2 004 | |
| 06.11.2026 16:46:55 | 0.4320 | -0.01 | (-1.82%) | 192 | 83 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:38:14 | 0.4280 | -0.01 | (-2.73%) | 2000 | 856 | |
| 06.11.2026 16:38:06 | 0.4280 | -0.01 | (-2.73%) | 3 | 1 | |
| 06.11.2026 16:37:59 | 0.4280 | -0.01 | (-2.73%) | 1008 | 431 | |
| 06.11.2026 16:36:57 | 0.4280 | -0.01 | (-2.73%) | 25 | 11 | |
| 06.11.2026 16:36:43 | 0.4280 | -0.01 | (-2.73%) | 14 | 6 | |
| 06.11.2026 16:27:25 | 0.4320 | -0.01 | (-1.82%) | 45 | 19 | |
| 06.11.2026 16:14:11 | 0.4320 | -0.01 | (-1.82%) | 1 | 0 | |
| 06.11.2026 16:09:49 | 0.4280 | -0.01 | (-2.73%) | 4000 | 1 712 | |
| 06.11.2026 15:45:55 | 0.4280 | -0.01 | (-2.73%) | 2083 | 892 | |
| 06.11.2026 15:45:28 | 0.4280 | -0.01 | (-2.73%) | 837 | 358 | |
| 06.11.2026 15:45:28 | 0.4280 | -0.01 | (-2.73%) | 224 | 96 | |
| 06.11.2026 15:42:46 | 0.4300 | -0.01 | (-2.27%) | 3000 | 1 290 | |
| 06.11.2026 15:28:30 | 0.4280 | -0.01 | (-2.73%) | 100 | 43 | |
| 06.11.2026 15:17:54 | 0.4280 | -0.01 | (-2.73%) | 172 | 74 | |
| 06.11.2026 15:15:58 | 0.4280 | -0.01 | (-2.73%) | 3504 | 1 500 | |
| 06.11.2026 15:03:49 | 0.4300 | -0.01 | (-2.27%) | 2000 | 860 | |
| 06.11.2026 15:03:49 | 0.4300 | -0.01 | (-2.27%) | 30 | 13 | |
| 06.11.2026 15:03:49 | 0.4300 | -0.01 | (-2.27%) | 14711 | 6 326 | |
| 06.11.2026 14:55:46 | 0.4300 | -0.01 | (-2.27%) | 289 | 124 | |
| 06.11.2026 14:55:46 | 0.4300 | -0.01 | (-2.27%) | 1000 | 430 | |
| 06.11.2026 14:55:46 | 0.4320 | -0.01 | (-1.82%) | 200 | 86 | |
| 06.11.2026 14:55:46 | 0.4320 | -0.01 | (-1.82%) | 2000 | 864 | |
| 06.11.2026 14:55:46 | 0.4320 | -0.01 | (-1.82%) | 111 | 48 | |
| 06.11.2026 14:02:33 | 0.4320 | -0.01 | (-1.82%) | 447 | 193 | |
| 06.11.2026 14:02:33 | 0.4320 | -0.01 | (-1.82%) | 5366 | 2 318 | |
| 06.11.2026 13:46:37 | 0.4340 | -0.01 | (-1.36%) | 180 | 78 | |
| 06.11.2026 13:24:56 | 0.4380 | -0.00 | (-0.45%) | 6 | 3 | |
| 06.11.2026 13:18:25 | 0.4340 | -0.01 | (-1.36%) | 70 | 30 | |
| 06.11.2026 13:02:50 | 0.4340 | -0.01 | (-1.36%) | 1550 | 673 | |
| 06.11.2026 12:35:01 | 0.4380 | -0.00 | (-0.45%) | 541 | 237 | |
| 06.11.2026 12:35:01 | 0.4380 | -0.00 | (-0.45%) | 259 | 113 | |
| 06.11.2026 12:23:49 | 0.4380 | -0.00 | (-0.45%) | 1000 | 438 | |
| 06.11.2026 12:13:48 | 0.4380 | -0.00 | (-0.45%) | 259 | 113 | |
| 06.11.2026 11:59:19 | 0.4380 | -0.00 | (-0.45%) | 27 | 12 | |
| 06.11.2026 11:57:57 | 0.4380 | -0.00 | (-0.45%) | 155 | 68 | |
| 06.11.2026 11:56:13 | 0.4320 | -0.01 | (-1.82%) | 300 | 130 | |
| 06.11.2026 11:56:13 | 0.4340 | -0.01 | (-1.36%) | 1700 | 738 | |
| 06.11.2026 11:48:07 | 0.4420 | +0.00 | (+0.45%) | 1500 | 663 | |
| 06.11.2026 11:47:00 | 0.4400 | 0.00 | (0.00%) | 4016 | 1 767 | |
| 06.11.2026 11:47:00 | 0.4380 | -0.00 | (-0.45%) | 1484 | 650 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 75 712 980 |
| Enterprise Value: | 60 661 980 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
