Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.3920-0.0080(-2.00%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 242 | 0.3920 | -0.01 | (-2.00%) | 7350 | 2 881 |
| 24.04.2026 17:00:00 | 241 | 0.3920 | -0.01 | (-2.00%) | 9000 | 3 528 |
| 24.04.2026 17:00:00 | 240 | 0.3920 | -0.01 | (-2.00%) | 6000 | 2 352 |
| 24.04.2026 17:00:00 | 239 | 0.3920 | -0.01 | (-2.00%) | 6000 | 2 352 |
| 24.04.2026 16:47:15 | 238 | 0.3920 | -0.01 | (-2.00%) | 150 | 59 |
| 24.04.2026 16:46:58 | 237 | 0.3920 | -0.01 | (-2.00%) | 53 | 21 |
| 24.04.2026 16:44:26 | 236 | 0.3840 | -0.02 | (-4.00%) | 2278 | 875 |
| 24.04.2026 16:44:26 | 235 | 0.3860 | -0.01 | (-3.50%) | 10000 | 3 860 |
| 24.04.2026 16:44:26 | 234 | 0.3860 | -0.01 | (-3.50%) | 150 | 58 |
| 24.04.2026 16:44:26 | 233 | 0.3880 | -0.01 | (-3.00%) | 1000 | 388 |
| 24.04.2026 16:44:26 | 232 | 0.3880 | -0.01 | (-3.00%) | 20 | 8 |
| 24.04.2026 16:44:06 | 231 | 0.3920 | -0.01 | (-2.00%) | 222 | 87 |
| 24.04.2026 16:42:05 | 230 | 0.3920 | -0.01 | (-2.00%) | 10 | 4 |
| 24.04.2026 16:41:34 | 229 | 0.3920 | -0.01 | (-2.00%) | 12 | 5 |
| 24.04.2026 16:37:20 | 228 | 0.3920 | -0.01 | (-2.00%) | 50 | 20 |
| 24.04.2026 16:34:38 | 227 | 0.3920 | -0.01 | (-2.00%) | 100 | 39 |
| 24.04.2026 16:34:31 | 226 | 0.3920 | -0.01 | (-2.00%) | 100 | 39 |
| 24.04.2026 16:27:14 | 225 | 0.3920 | -0.01 | (-2.00%) | 2987 | 1 171 |
| 24.04.2026 16:26:17 | 224 | 0.3920 | -0.01 | (-2.00%) | 1024 | 401 |
| 24.04.2026 16:11:46 | 223 | 0.3920 | -0.01 | (-2.00%) | 10 | 4 |
| 24.04.2026 16:11:00 | 222 | 0.3920 | -0.01 | (-2.00%) | 900 | 353 |
| 24.04.2026 16:08:11 | 221 | 0.3920 | -0.01 | (-2.00%) | 2924 | 1 146 |
| 24.04.2026 16:07:57 | 220 | 0.3920 | -0.01 | (-2.00%) | 5 | 2 |
| 24.04.2026 16:05:40 | 219 | 0.3920 | -0.01 | (-2.00%) | 6 | 2 |
| 24.04.2026 15:52:58 | 218 | 0.3900 | -0.01 | (-2.50%) | 9633 | 3 757 |
| 24.04.2026 15:49:42 | 217 | 0.3840 | -0.02 | (-4.00%) | 26041 | 10 000 |
| 24.04.2026 15:49:42 | 216 | 0.3840 | -0.02 | (-4.00%) | 1000 | 384 |
| 24.04.2026 15:48:34 | 215 | 0.3900 | -0.01 | (-2.50%) | 10 | 4 |
| 24.04.2026 15:46:52 | 214 | 0.3920 | -0.01 | (-2.00%) | 112 | 44 |
| 24.04.2026 15:39:51 | 213 | 0.3920 | -0.01 | (-2.00%) | 216 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:39:51 | 212 | 0.3920 | -0.01 | (-2.00%) | 9 | 4 |
| 24.04.2026 15:39:44 | 211 | 0.3920 | -0.01 | (-2.00%) | 12000 | 4 704 |
| 24.04.2026 15:38:21 | 210 | 0.3920 | -0.01 | (-2.00%) | 2991 | 1 172 |
| 24.04.2026 15:38:21 | 209 | 0.3920 | -0.01 | (-2.00%) | 2009 | 788 |
| 24.04.2026 15:37:16 | 208 | 0.3920 | -0.01 | (-2.00%) | 5000 | 1 960 |
| 24.04.2026 15:36:54 | 207 | 0.3900 | -0.01 | (-2.50%) | 1070 | 417 |
| 24.04.2026 15:35:26 | 206 | 0.3840 | -0.02 | (-4.00%) | 216 | 83 |
| 24.04.2026 15:35:26 | 205 | 0.3840 | -0.02 | (-4.00%) | 100 | 38 |
| 24.04.2026 15:35:26 | 204 | 0.3840 | -0.02 | (-4.00%) | 20 | 8 |
| 24.04.2026 15:35:26 | 203 | 0.3860 | -0.01 | (-3.50%) | 500 | 193 |
| 24.04.2026 15:35:26 | 202 | 0.3880 | -0.01 | (-3.00%) | 200 | 78 |
| 24.04.2026 15:35:23 | 201 | 0.3880 | -0.01 | (-3.00%) | 2575 | 999 |
| 24.04.2026 15:35:02 | 200 | 0.3880 | -0.01 | (-3.00%) | 100 | 39 |
| 24.04.2026 15:34:54 | 199 | 0.3880 | -0.01 | (-3.00%) | 50 | 19 |
| 24.04.2026 15:34:29 | 198 | 0.3880 | -0.01 | (-3.00%) | 1500 | 582 |
| 24.04.2026 15:34:21 | 197 | 0.3880 | -0.01 | (-3.00%) | 571 | 222 |
| 24.04.2026 15:33:40 | 196 | 0.3880 | -0.01 | (-3.00%) | 1000 | 388 |
| 24.04.2026 15:32:25 | 195 | 0.3880 | -0.01 | (-3.00%) | 50 | 19 |
| 24.04.2026 15:27:40 | 194 | 0.3880 | -0.01 | (-3.00%) | 78 | 30 |
| 24.04.2026 15:24:53 | 193 | 0.3880 | -0.01 | (-3.00%) | 76 | 29 |
| 24.04.2026 15:23:19 | 192 | 0.3920 | -0.01 | (-2.00%) | 100 | 39 |
| 24.04.2026 15:21:57 | 191 | 0.3920 | -0.01 | (-2.00%) | 150 | 59 |
| 24.04.2026 15:20:30 | 190 | 0.3920 | -0.01 | (-2.00%) | 383 | 150 |
| 24.04.2026 15:20:30 | 189 | 0.3900 | -0.01 | (-2.50%) | 1500 | 585 |
| 24.04.2026 15:20:30 | 188 | 0.3900 | -0.01 | (-2.50%) | 500 | 195 |
| 24.04.2026 15:20:30 | 187 | 0.3900 | -0.01 | (-2.50%) | 20 | 8 |
| 24.04.2026 15:20:30 | 186 | 0.3880 | -0.01 | (-3.00%) | 174 | 68 |
| 24.04.2026 15:18:22 | 185 | 0.3860 | -0.01 | (-3.50%) | 4571 | 1 764 |
| 24.04.2026 15:18:09 | 184 | 0.3860 | -0.01 | (-3.50%) | 1295 | 500 |
| 24.04.2026 15:17:54 | 183 | 0.3860 | -0.01 | (-3.50%) | 25 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:16:07 | 182 | 0.3860 | -0.01 | (-3.50%) | 50 | 19 |
| 24.04.2026 15:13:44 | 181 | 0.3860 | -0.01 | (-3.50%) | 59 | 23 |
| 24.04.2026 15:12:29 | 180 | 0.3880 | -0.01 | (-3.00%) | 100 | 39 |
| 24.04.2026 15:12:13 | 179 | 0.3880 | -0.01 | (-3.00%) | 100 | 39 |
| 24.04.2026 15:12:07 | 178 | 0.3880 | -0.01 | (-3.00%) | 100 | 39 |
| 24.04.2026 15:12:04 | 177 | 0.3880 | -0.01 | (-3.00%) | 100 | 39 |
| 24.04.2026 15:12:01 | 176 | 0.3880 | -0.01 | (-3.00%) | 100 | 39 |
| 24.04.2026 15:11:33 | 175 | 0.3820 | -0.02 | (-4.50%) | 238 | 91 |
| 24.04.2026 15:11:33 | 174 | 0.3820 | -0.02 | (-4.50%) | 3762 | 1 437 |
| 24.04.2026 15:11:07 | 173 | 0.3820 | -0.02 | (-4.50%) | 1308 | 500 |
| 24.04.2026 15:11:07 | 172 | 0.3820 | -0.02 | (-4.50%) | 2930 | 1 119 |
| 24.04.2026 15:11:07 | 171 | 0.3820 | -0.02 | (-4.50%) | 1070 | 409 |
| 24.04.2026 15:10:36 | 170 | 0.3840 | -0.02 | (-4.00%) | 7000 | 2 688 |
| 24.04.2026 15:10:36 | 169 | 0.3840 | -0.02 | (-4.00%) | 3000 | 1 152 |
| 24.04.2026 15:10:36 | 168 | 0.3840 | -0.02 | (-4.00%) | 3000 | 1 152 |
| 24.04.2026 15:10:36 | 167 | 0.3840 | -0.02 | (-4.00%) | 3000 | 1 152 |
| 24.04.2026 15:10:36 | 166 | 0.3840 | -0.02 | (-4.00%) | 1715 | 659 |
| 24.04.2026 15:10:36 | 165 | 0.3860 | -0.01 | (-3.50%) | 500 | 193 |
| 24.04.2026 15:09:22 | 164 | 0.3880 | -0.01 | (-3.00%) | 26 | 10 |
| 24.04.2026 15:08:49 | 163 | 0.3840 | -0.02 | (-4.00%) | 4200 | 1 613 |
| 24.04.2026 15:08:11 | 162 | 0.3840 | -0.02 | (-4.00%) | 700 | 269 |
| 24.04.2026 15:06:12 | 161 | 0.3840 | -0.02 | (-4.00%) | 380 | 146 |
| 24.04.2026 15:06:12 | 160 | 0.3860 | -0.01 | (-3.50%) | 100 | 39 |
| 24.04.2026 15:06:12 | 159 | 0.3860 | -0.01 | (-3.50%) | 200 | 77 |
| 24.04.2026 15:06:12 | 158 | 0.3860 | -0.01 | (-3.50%) | 20 | 8 |
| 24.04.2026 14:58:30 | 157 | 0.3920 | -0.01 | (-2.00%) | 6 | 2 |
| 24.04.2026 14:53:23 | 156 | 0.3920 | -0.01 | (-2.00%) | 6 | 2 |
| 24.04.2026 14:52:12 | 155 | 0.3920 | -0.01 | (-2.00%) | 100 | 39 |
| 24.04.2026 14:52:03 | 154 | 0.3920 | -0.01 | (-2.00%) | 100 | 39 |
| 24.04.2026 14:52:00 | 153 | 0.3920 | -0.01 | (-2.00%) | 100 | 39 |
| 24.04.2026 14:51:56 | 152 | 0.3920 | -0.01 | (-2.00%) | 100 | 39 |
| 24.04.2026 14:50:02 | 151 | 0.3840 | -0.02 | (-4.00%) | 5 | 2 |
| 24.04.2026 14:46:22 | 150 | 0.3920 | -0.01 | (-2.00%) | 100 | 39 |
| 24.04.2026 14:44:43 | 149 | 0.3920 | -0.01 | (-2.00%) | 750 | 294 |
| 24.04.2026 14:43:18 | 148 | 0.3840 | -0.02 | (-4.00%) | 5000 | 1 920 |
| 24.04.2026 14:40:29 | 147 | 0.3920 | -0.01 | (-2.00%) | 576 | 226 |
| 24.04.2026 14:38:10 | 146 | 0.3920 | -0.01 | (-2.00%) | 5102 | 2 000 |
| 24.04.2026 14:37:56 | 145 | 0.3920 | -0.01 | (-2.00%) | 1 | 0 |
| 24.04.2026 14:34:46 | 144 | 0.3840 | -0.02 | (-4.00%) | 150 | 58 |
| 24.04.2026 14:34:46 | 143 | 0.3840 | -0.02 | (-4.00%) | 5000 | 1 920 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 69 670 160 |
| Enterprise Value: | 61 496 160 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
