Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.4240-0.0100(-2.30%)EXCELLENCE
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 19.10.2026 16:40:19 | 0.4240 | -0.01 | (-2.30%) | 1930 | 818 | |
| 19.10.2026 16:35:04 | 0.4280 | -0.01 | (-1.38%) | 11 | 5 | |
| 19.10.2026 16:34:52 | 0.4240 | -0.01 | (-2.30%) | 6 | 3 | |
| 19.10.2026 16:34:24 | 0.4280 | -0.01 | (-1.38%) | 12 | 5 | |
| 19.10.2026 16:33:47 | 0.4240 | -0.01 | (-2.30%) | 14 | 6 | |
| 19.10.2026 16:30:05 | 0.4280 | -0.01 | (-1.38%) | 8181 | 3 501 | |
| 19.10.2026 16:30:05 | 0.4280 | -0.01 | (-1.38%) | 1500 | 642 | |
| 19.10.2026 16:30:05 | 0.4280 | -0.01 | (-1.38%) | 319 | 137 | |
| 19.10.2026 16:27:04 | 0.4260 | -0.01 | (-1.84%) | 1000 | 426 | |
| 19.10.2026 16:27:04 | 0.4240 | -0.01 | (-2.30%) | 2000 | 848 | |
| 19.10.2026 16:25:59 | 0.4200 | -0.01 | (-3.23%) | 135 | 57 | |
| 19.10.2026 16:25:46 | 0.4200 | -0.01 | (-3.23%) | 135 | 57 | |
| 19.10.2026 16:25:36 | 0.4200 | -0.01 | (-3.23%) | 175 | 74 | |
| 19.10.2026 16:24:10 | 0.4200 | -0.01 | (-3.23%) | 389 | 163 | |
| 19.10.2026 16:23:39 | 0.4200 | -0.01 | (-3.23%) | 100 | 42 | |
| 19.10.2026 16:23:36 | 0.4200 | -0.01 | (-3.23%) | 50 | 21 | |
| 19.10.2026 16:14:31 | 0.4220 | -0.01 | (-2.76%) | 11 | 5 | |
| 19.10.2026 16:03:19 | 0.4200 | -0.01 | (-3.23%) | 8647 | 3 632 | |
| 19.10.2026 16:03:19 | 0.4220 | -0.01 | (-2.76%) | 1453 | 613 | |
| 19.10.2026 15:59:53 | 0.4220 | -0.01 | (-2.76%) | 47 | 20 | |
| 19.10.2026 15:57:37 | 0.4280 | -0.01 | (-1.38%) | 181 | 77 | |
| 19.10.2026 15:57:37 | 0.4280 | -0.01 | (-1.38%) | 150 | 64 | |
| 19.10.2026 15:57:37 | 0.4280 | -0.01 | (-1.38%) | 332 | 142 | |
| 19.10.2026 15:53:55 | 0.4280 | -0.01 | (-1.38%) | 68 | 29 | |
| 19.10.2026 15:53:55 | 0.4260 | -0.01 | (-1.84%) | 500 | 213 | |
| 19.10.2026 15:53:55 | 0.4260 | -0.01 | (-1.84%) | 132 | 56 | |
| 19.10.2026 15:41:42 | 0.4200 | -0.01 | (-3.23%) | 1 | 0 | |
| 19.10.2026 15:41:28 | 0.4260 | -0.01 | (-1.84%) | 150 | 64 | |
| 19.10.2026 15:34:56 | 0.4200 | -0.01 | (-3.23%) | 1 | 0 | |
| 19.10.2026 15:32:45 | 0.4260 | -0.01 | (-1.84%) | 118 | 50 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:30:36 | 0.4220 | -0.01 | (-2.76%) | 996 | 420 | |
| 19.10.2026 15:29:08 | 0.4220 | -0.01 | (-2.76%) | 1000 | 422 | |
| 19.10.2026 15:29:08 | 0.4220 | -0.01 | (-2.76%) | 2000 | 844 | |
| 19.10.2026 15:29:08 | 0.4220 | -0.01 | (-2.76%) | 1004 | 424 | |
| 19.10.2026 15:17:26 | 0.4300 | -0.00 | (-0.92%) | 15 | 6 | |
| 19.10.2026 15:17:26 | 0.4240 | -0.01 | (-2.30%) | 29 | 12 | |
| 19.10.2026 15:16:12 | 0.4240 | -0.01 | (-2.30%) | 2900 | 1 230 | |
| 19.10.2026 15:16:12 | 0.4240 | -0.01 | (-2.30%) | 1 | 0 | |
| 19.10.2026 15:16:12 | 0.4240 | -0.01 | (-2.30%) | 70 | 30 | |
| 19.10.2026 14:51:48 | 0.4300 | -0.00 | (-0.92%) | 1240 | 533 | |
| 19.10.2026 14:46:12 | 0.4300 | -0.00 | (-0.92%) | 53 | 23 | |
| 19.10.2026 14:40:58 | 0.4300 | -0.00 | (-0.92%) | 3 | 1 | |
| 19.10.2026 14:35:01 | 0.4300 | -0.00 | (-0.92%) | 1 | 0 | |
| 19.10.2026 14:27:13 | 0.4260 | -0.01 | (-1.84%) | 1000 | 426 | |
| 19.10.2026 14:26:54 | 0.4260 | -0.01 | (-1.84%) | 5 | 2 | |
| 19.10.2026 14:20:26 | 0.4240 | -0.01 | (-2.30%) | 930 | 394 | |
| 19.10.2026 14:19:54 | 0.4320 | -0.00 | (-0.46%) | 564 | 244 | |
| 19.10.2026 14:19:54 | 0.4300 | -0.00 | (-0.92%) | 4000 | 1 720 | |
| 19.10.2026 14:19:54 | 0.4300 | -0.00 | (-0.92%) | 1000 | 430 | |
| 19.10.2026 13:48:19 | 0.4320 | -0.00 | (-0.46%) | 18 | 8 | |
| 19.10.2026 13:44:13 | 0.4320 | -0.00 | (-0.46%) | 3647 | 1 576 | |
| 19.10.2026 13:44:13 | 0.4300 | -0.00 | (-0.92%) | 2000 | 860 | |
| 19.10.2026 13:44:13 | 0.4300 | -0.00 | (-0.92%) | 500 | 215 | |
| 19.10.2026 13:44:13 | 0.4300 | -0.00 | (-0.92%) | 587 | 252 | |
| 19.10.2026 13:44:13 | 0.4280 | -0.01 | (-1.38%) | 2500 | 1 070 | |
| 19.10.2026 13:44:13 | 0.4280 | -0.01 | (-1.38%) | 616 | 264 | |
| 19.10.2026 13:43:48 | 0.4200 | -0.01 | (-3.23%) | 7183 | 3 017 | |
| 19.10.2026 13:43:48 | 0.4220 | -0.01 | (-2.76%) | 1817 | 767 | |
| 19.10.2026 13:43:27 | 0.4220 | -0.01 | (-2.76%) | 1000 | 422 | |
| 19.10.2026 13:41:49 | 0.4280 | -0.01 | (-1.38%) | 184 | 79 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 13:41:49 | 0.4280 | -0.01 | (-1.38%) | 116 | 50 | |
| 19.10.2026 13:34:19 | 0.4260 | -0.01 | (-1.84%) | 3 | 1 | |
| 19.10.2026 13:33:58 | 0.4280 | -0.01 | (-1.38%) | 1 | 0 | |
| 19.10.2026 13:32:03 | 0.4220 | -0.01 | (-2.76%) | 183 | 77 | |
| 19.10.2026 13:07:22 | 0.4280 | -0.01 | (-1.38%) | 100 | 43 | |
| 19.10.2026 12:59:30 | 0.4280 | -0.01 | (-1.38%) | 1 | 0 | |
| 19.10.2026 12:55:59 | 0.4200 | -0.01 | (-3.23%) | 1439 | 604 | |
| 19.10.2026 12:55:59 | 0.4200 | -0.01 | (-3.23%) | 38 | 16 | |
| 19.10.2026 12:55:59 | 0.4220 | -0.01 | (-2.76%) | 150 | 63 | |
| 19.10.2026 12:50:33 | 0.4280 | -0.01 | (-1.38%) | 1 | 0 | |
| 19.10.2026 12:39:55 | 0.4200 | -0.01 | (-3.23%) | 462 | 194 | |
| 19.10.2026 12:39:46 | 0.4200 | -0.01 | (-3.23%) | 11858 | 4 980 | |
| 19.10.2026 12:39:46 | 0.4200 | -0.01 | (-3.23%) | 3021 | 1 269 | |
| 19.10.2026 12:39:46 | 0.4200 | -0.01 | (-3.23%) | 1176 | 494 | |
| 19.10.2026 12:39:46 | 0.4200 | -0.01 | (-3.23%) | 1000 | 420 | |
| 19.10.2026 12:39:46 | 0.4200 | -0.01 | (-3.23%) | 1000 | 420 | |
| 19.10.2026 12:39:46 | 0.4200 | -0.01 | (-3.23%) | 3000 | 1 260 | |
| 19.10.2026 12:39:46 | 0.4200 | -0.01 | (-3.23%) | 5000 | 2 100 | |
| 19.10.2026 12:39:46 | 0.4200 | -0.01 | (-3.23%) | 4000 | 1 680 | |
| 19.10.2026 12:39:46 | 0.4200 | -0.01 | (-3.23%) | 150 | 63 | |
| 19.10.2026 12:39:46 | 0.4200 | -0.01 | (-3.23%) | 4720 | 1 982 | |
| 19.10.2026 12:39:46 | 0.4220 | -0.01 | (-2.76%) | 6000 | 2 532 | |
| 19.10.2026 12:39:46 | 0.4220 | -0.01 | (-2.76%) | 15000 | 6 330 | |
| 19.10.2026 12:39:46 | 0.4220 | -0.01 | (-2.76%) | 300 | 127 | |
| 19.10.2026 12:39:46 | 0.4220 | -0.01 | (-2.76%) | 300 | 127 | |
| 19.10.2026 12:39:46 | 0.4240 | -0.01 | (-2.30%) | 5000 | 2 120 | |
| 19.10.2026 12:39:46 | 0.4240 | -0.01 | (-2.30%) | 900 | 382 | |
| 19.10.2026 12:39:46 | 0.4260 | -0.01 | (-1.84%) | 10 | 4 | |
| 19.10.2026 12:39:46 | 0.4260 | -0.01 | (-1.84%) | 100 | 43 | |
| 19.10.2026 12:32:44 | 0.4280 | -0.01 | (-1.38%) | 150 | 64 | |
| 19.10.2026 12:32:08 | 0.4280 | -0.01 | (-1.38%) | 4631 | 1 982 | |
| 19.10.2026 12:30:32 | 0.4300 | -0.00 | (-0.92%) | 6 | 3 | |
| 19.10.2026 12:30:28 | 0.4280 | -0.01 | (-1.38%) | 2000 | 856 | |
| 19.10.2026 12:30:22 | 0.4300 | -0.00 | (-0.92%) | 12 | 5 | |
| 19.10.2026 12:28:07 | 0.4300 | -0.00 | (-0.92%) | 506 | 218 | |
| 19.10.2026 12:15:27 | 0.4320 | -0.00 | (-0.46%) | 59 | 25 | |
| 19.10.2026 12:09:33 | 0.4320 | -0.00 | (-0.46%) | 88 | 38 | |
| 19.10.2026 12:04:53 | 0.4300 | -0.00 | (-0.92%) | 100 | 43 | |
| 19.10.2026 12:04:04 | 0.4320 | -0.00 | (-0.46%) | 100 | 43 | |
| 19.10.2026 12:04:00 | 0.4320 | -0.00 | (-0.46%) | 100 | 43 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 75 357 520 |
| Enterprise Value: | 60 306 520 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
