Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.4180-0.0340(-7.52%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2026 17:00:00 | 727 | 0.4180 | -0.03 | (-7.52%) | 388 | 162 |
| 09.06.2026 17:00:00 | 726 | 0.4180 | -0.03 | (-7.52%) | 500 | 209 |
| 09.06.2026 16:49:20 | 725 | 0.4160 | -0.04 | (-7.96%) | 1547 | 644 |
| 09.06.2026 16:48:29 | 724 | 0.4180 | -0.03 | (-7.52%) | 12 | 5 |
| 09.06.2026 16:42:09 | 723 | 0.4180 | -0.03 | (-7.52%) | 100 | 42 |
| 09.06.2026 16:39:35 | 722 | 0.4140 | -0.04 | (-8.41%) | 1886 | 781 |
| 09.06.2026 16:39:35 | 721 | 0.4160 | -0.04 | (-7.96%) | 3114 | 1 295 |
| 09.06.2026 16:38:56 | 720 | 0.4160 | -0.04 | (-7.96%) | 1441 | 599 |
| 09.06.2026 16:38:14 | 719 | 0.4160 | -0.04 | (-7.96%) | 3000 | 1 248 |
| 09.06.2026 16:36:37 | 718 | 0.4160 | -0.04 | (-7.96%) | 12000 | 4 992 |
| 09.06.2026 16:36:37 | 717 | 0.4160 | -0.04 | (-7.96%) | 1000 | 416 |
| 09.06.2026 16:36:37 | 716 | 0.4160 | -0.04 | (-7.96%) | 10 | 4 |
| 09.06.2026 16:36:37 | 715 | 0.4160 | -0.04 | (-7.96%) | 506 | 211 |
| 09.06.2026 16:36:37 | 714 | 0.4180 | -0.03 | (-7.52%) | 1000 | 418 |
| 09.06.2026 16:34:33 | 713 | 0.4200 | -0.03 | (-7.08%) | 100 | 42 |
| 09.06.2026 16:34:26 | 712 | 0.4200 | -0.03 | (-7.08%) | 200 | 84 |
| 09.06.2026 16:33:48 | 711 | 0.4200 | -0.03 | (-7.08%) | 300 | 126 |
| 09.06.2026 16:30:37 | 710 | 0.4160 | -0.04 | (-7.96%) | 194 | 81 |
| 09.06.2026 16:30:37 | 709 | 0.4180 | -0.03 | (-7.52%) | 10 | 4 |
| 09.06.2026 16:28:46 | 708 | 0.4200 | -0.03 | (-7.08%) | 231 | 97 |
| 09.06.2026 16:26:18 | 707 | 0.4200 | -0.03 | (-7.08%) | 1800 | 756 |
| 09.06.2026 16:20:23 | 706 | 0.4240 | -0.03 | (-6.19%) | 10 | 4 |
| 09.06.2026 16:19:37 | 705 | 0.4240 | -0.03 | (-6.19%) | 443 | 188 |
| 09.06.2026 16:19:19 | 704 | 0.4160 | -0.04 | (-7.96%) | 3542 | 1 473 |
| 09.06.2026 16:19:19 | 703 | 0.4200 | -0.03 | (-7.08%) | 10 | 4 |
| 09.06.2026 16:18:24 | 702 | 0.4160 | -0.04 | (-7.96%) | 5506 | 2 291 |
| 09.06.2026 16:18:24 | 701 | 0.4160 | -0.04 | (-7.96%) | 700 | 291 |
| 09.06.2026 16:18:24 | 700 | 0.4160 | -0.04 | (-7.96%) | 2547 | 1 060 |
| 09.06.2026 16:18:24 | 699 | 0.4160 | -0.04 | (-7.96%) | 2420 | 1 007 |
| 09.06.2026 16:18:24 | 698 | 0.4160 | -0.04 | (-7.96%) | 5000 | 2 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:18:24 | 697 | 0.4160 | -0.04 | (-7.96%) | 1200 | 499 |
| 09.06.2026 16:18:24 | 696 | 0.4180 | -0.03 | (-7.52%) | 1107 | 463 |
| 09.06.2026 16:18:24 | 695 | 0.4200 | -0.03 | (-7.08%) | 10 | 4 |
| 09.06.2026 16:18:24 | 694 | 0.4200 | -0.03 | (-7.08%) | 700 | 294 |
| 09.06.2026 16:18:24 | 693 | 0.4200 | -0.03 | (-7.08%) | 200 | 84 |
| 09.06.2026 16:18:24 | 692 | 0.4220 | -0.03 | (-6.64%) | 10 | 4 |
| 09.06.2026 16:10:51 | 691 | 0.4260 | -0.03 | (-5.75%) | 165 | 70 |
| 09.06.2026 16:10:51 | 690 | 0.4260 | -0.03 | (-5.75%) | 4097 | 1 745 |
| 09.06.2026 16:10:51 | 689 | 0.4260 | -0.03 | (-5.75%) | 700 | 298 |
| 09.06.2026 16:10:51 | 688 | 0.4260 | -0.03 | (-5.75%) | 1000 | 426 |
| 09.06.2026 16:10:51 | 687 | 0.4260 | -0.03 | (-5.75%) | 807 | 344 |
| 09.06.2026 16:08:32 | 686 | 0.4240 | -0.03 | (-6.19%) | 448 | 190 |
| 09.06.2026 16:08:30 | 685 | 0.4220 | -0.03 | (-6.64%) | 511 | 216 |
| 09.06.2026 16:08:30 | 684 | 0.4220 | -0.03 | (-6.64%) | 2500 | 1 055 |
| 09.06.2026 16:08:30 | 683 | 0.4220 | -0.03 | (-6.64%) | 19500 | 8 229 |
| 09.06.2026 16:04:22 | 682 | 0.4220 | -0.03 | (-6.64%) | 25 | 11 |
| 09.06.2026 16:03:11 | 681 | 0.4260 | -0.03 | (-5.75%) | 255 | 109 |
| 09.06.2026 16:01:55 | 680 | 0.4220 | -0.03 | (-6.64%) | 30000 | 12 660 |
| 09.06.2026 16:01:55 | 679 | 0.4240 | -0.03 | (-6.19%) | 1000 | 424 |
| 09.06.2026 16:01:30 | 678 | 0.4260 | -0.03 | (-5.75%) | 938 | 400 |
| 09.06.2026 15:59:27 | 677 | 0.4220 | -0.03 | (-6.64%) | 40475 | 17 080 |
| 09.06.2026 15:59:27 | 676 | 0.4240 | -0.03 | (-6.19%) | 8190 | 3 473 |
| 09.06.2026 15:59:24 | 675 | 0.4240 | -0.03 | (-6.19%) | 1810 | 767 |
| 09.06.2026 15:59:20 | 674 | 0.4240 | -0.03 | (-6.19%) | 1000 | 424 |
| 09.06.2026 15:58:38 | 673 | 0.4240 | -0.03 | (-6.19%) | 643 | 273 |
| 09.06.2026 15:58:38 | 672 | 0.4240 | -0.03 | (-6.19%) | 27869 | 11 816 |
| 09.06.2026 15:58:38 | 671 | 0.4240 | -0.03 | (-6.19%) | 5000 | 2 120 |
| 09.06.2026 15:58:38 | 670 | 0.4240 | -0.03 | (-6.19%) | 6488 | 2 751 |
| 09.06.2026 15:54:25 | 669 | 0.4200 | -0.03 | (-7.08%) | 3000 | 1 260 |
| 09.06.2026 15:54:25 | 668 | 0.4200 | -0.03 | (-7.08%) | 4901 | 2 058 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 15:53:54 | 667 | 0.4200 | -0.03 | (-7.08%) | 18380 | 7 720 |
| 09.06.2026 15:52:27 | 666 | 0.4200 | -0.03 | (-7.08%) | 250 | 105 |
| 09.06.2026 15:51:35 | 665 | 0.4200 | -0.03 | (-7.08%) | 1500 | 630 |
| 09.06.2026 15:51:20 | 664 | 0.4240 | -0.03 | (-6.19%) | 117 | 50 |
| 09.06.2026 15:50:28 | 663 | 0.4240 | -0.03 | (-6.19%) | 308 | 131 |
| 09.06.2026 15:47:13 | 662 | 0.4200 | -0.03 | (-7.08%) | 2000 | 840 |
| 09.06.2026 15:47:13 | 661 | 0.4200 | -0.03 | (-7.08%) | 1000 | 420 |
| 09.06.2026 15:47:13 | 660 | 0.4200 | -0.03 | (-7.08%) | 7353 | 3 088 |
| 09.06.2026 15:46:30 | 659 | 0.4200 | -0.03 | (-7.08%) | 11000 | 4 620 |
| 09.06.2026 15:40:57 | 658 | 0.4200 | -0.03 | (-7.08%) | 14800 | 6 216 |
| 09.06.2026 15:40:07 | 657 | 0.4200 | -0.03 | (-7.08%) | 10000 | 4 200 |
| 09.06.2026 15:40:00 | 656 | 0.4140 | -0.04 | (-8.41%) | 3000 | 1 242 |
| 09.06.2026 15:39:06 | 655 | 0.4200 | -0.03 | (-7.08%) | 125 | 53 |
| 09.06.2026 15:37:32 | 654 | 0.4140 | -0.04 | (-8.41%) | 769 | 318 |
| 09.06.2026 15:36:48 | 653 | 0.4140 | -0.04 | (-8.41%) | 766 | 317 |
| 09.06.2026 15:36:48 | 652 | 0.4140 | -0.04 | (-8.41%) | 526 | 218 |
| 09.06.2026 15:36:48 | 651 | 0.4160 | -0.04 | (-7.96%) | 1970 | 820 |
| 09.06.2026 15:36:20 | 650 | 0.4160 | -0.04 | (-7.96%) | 530 | 220 |
| 09.06.2026 15:34:26 | 649 | 0.4200 | -0.03 | (-7.08%) | 1000 | 420 |
| 09.06.2026 15:33:19 | 648 | 0.4200 | -0.03 | (-7.08%) | 300 | 126 |
| 09.06.2026 15:27:04 | 647 | 0.4200 | -0.03 | (-7.08%) | 5000 | 2 100 |
| 09.06.2026 15:25:33 | 646 | 0.4200 | -0.03 | (-7.08%) | 5000 | 2 100 |
| 09.06.2026 15:21:36 | 645 | 0.4200 | -0.03 | (-7.08%) | 60 | 25 |
| 09.06.2026 15:19:51 | 644 | 0.4200 | -0.03 | (-7.08%) | 4382 | 1 840 |
| 09.06.2026 15:19:51 | 643 | 0.4180 | -0.03 | (-7.52%) | 402 | 168 |
| 09.06.2026 15:16:14 | 642 | 0.4180 | -0.03 | (-7.52%) | 10 | 4 |
| 09.06.2026 15:14:02 | 641 | 0.4180 | -0.03 | (-7.52%) | 200 | 84 |
| 09.06.2026 15:12:24 | 640 | 0.4180 | -0.03 | (-7.52%) | 8 | 3 |
| 09.06.2026 15:10:39 | 639 | 0.4180 | -0.03 | (-7.52%) | 2500 | 1 045 |
| 09.06.2026 15:07:07 | 638 | 0.4180 | -0.03 | (-7.52%) | 2000 | 836 |
| 09.06.2026 15:03:51 | 637 | 0.4180 | -0.03 | (-7.52%) | 3349 | 1 400 |
| 09.06.2026 15:03:51 | 636 | 0.4180 | -0.03 | (-7.52%) | 2604 | 1 088 |
| 09.06.2026 15:02:09 | 635 | 0.4180 | -0.03 | (-7.52%) | 950 | 397 |
| 09.06.2026 14:53:34 | 634 | 0.4180 | -0.03 | (-7.52%) | 75 | 31 |
| 09.06.2026 14:51:27 | 633 | 0.4180 | -0.03 | (-7.52%) | 1 | 0 |
| 09.06.2026 14:47:18 | 632 | 0.4180 | -0.03 | (-7.52%) | 6320 | 2 642 |
| 09.06.2026 14:41:08 | 631 | 0.4180 | -0.03 | (-7.52%) | 50 | 21 |
| 09.06.2026 14:39:51 | 630 | 0.4140 | -0.04 | (-8.41%) | 1954 | 809 |
| 09.06.2026 14:39:51 | 629 | 0.4180 | -0.03 | (-7.52%) | 6963 | 2 911 |
| 09.06.2026 14:36:29 | 628 | 0.4200 | -0.03 | (-7.08%) | 166 | 70 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 74 291 140 |
| Enterprise Value: | 65 712 140 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | https://excellence-sa.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
