Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.3780-0.0780(-17.11%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:02:23 | 2829 | 0.3780 | -0.08 | (-17.11%) | 1000 | 378 |
| 03.06.2026 17:02:23 | 2828 | 0.3780 | -0.08 | (-17.11%) | 8074 | 3 052 |
| 03.06.2026 17:02:03 | 2827 | 0.3780 | -0.08 | (-17.11%) | 15000 | 5 670 |
| 03.06.2026 17:01:35 | 2826 | 0.3780 | -0.08 | (-17.11%) | 6431 | 2 431 |
| 03.06.2026 17:01:17 | 2825 | 0.3780 | -0.08 | (-17.11%) | 3569 | 1 349 |
| 03.06.2026 17:00:21 | 2824 | 0.3780 | -0.08 | (-17.11%) | 60000 | 22 680 |
| 03.06.2026 17:00:00 | 2823 | 0.3780 | -0.08 | (-17.11%) | 4480 | 1 693 |
| 03.06.2026 17:00:00 | 2822 | 0.3780 | -0.08 | (-17.11%) | 40000 | 15 120 |
| 03.06.2026 17:00:00 | 2821 | 0.3780 | -0.08 | (-17.11%) | 5000 | 1 890 |
| 03.06.2026 17:00:00 | 2820 | 0.3780 | -0.08 | (-17.11%) | 5722 | 2 163 |
| 03.06.2026 17:00:00 | 2819 | 0.3780 | -0.08 | (-17.11%) | 19639 | 7 424 |
| 03.06.2026 17:00:00 | 2818 | 0.3780 | -0.08 | (-17.11%) | 6558 | 2 479 |
| 03.06.2026 17:00:00 | 2817 | 0.3780 | -0.08 | (-17.11%) | 5032 | 1 902 |
| 03.06.2026 17:00:00 | 2816 | 0.3780 | -0.08 | (-17.11%) | 87580 | 33 105 |
| 03.06.2026 17:00:00 | 2815 | 0.3780 | -0.08 | (-17.11%) | 3310 | 1 251 |
| 03.06.2026 17:00:00 | 2814 | 0.3780 | -0.08 | (-17.11%) | 7130 | 2 695 |
| 03.06.2026 17:00:00 | 2813 | 0.3780 | -0.08 | (-17.11%) | 1980 | 748 |
| 03.06.2026 17:00:00 | 2812 | 0.3780 | -0.08 | (-17.11%) | 3020 | 1 142 |
| 03.06.2026 17:00:00 | 2811 | 0.3780 | -0.08 | (-17.11%) | 500 | 189 |
| 03.06.2026 17:00:00 | 2810 | 0.3780 | -0.08 | (-17.11%) | 2000 | 756 |
| 03.06.2026 17:00:00 | 2809 | 0.3780 | -0.08 | (-17.11%) | 3000 | 1 134 |
| 03.06.2026 16:49:34 | 2808 | 0.3780 | -0.08 | (-17.11%) | 1600 | 605 |
| 03.06.2026 16:49:21 | 2807 | 0.3780 | -0.08 | (-17.11%) | 1569 | 593 |
| 03.06.2026 16:49:21 | 2806 | 0.3780 | -0.08 | (-17.11%) | 10 | 4 |
| 03.06.2026 16:49:21 | 2805 | 0.3780 | -0.08 | (-17.11%) | 1346 | 509 |
| 03.06.2026 16:49:21 | 2804 | 0.3760 | -0.08 | (-17.54%) | 10 | 4 |
| 03.06.2026 16:49:21 | 2803 | 0.3760 | -0.08 | (-17.54%) | 21015 | 7 902 |
| 03.06.2026 16:48:47 | 2802 | 0.3760 | -0.08 | (-17.54%) | 7521 | 2 828 |
| 03.06.2026 16:48:47 | 2801 | 0.3760 | -0.08 | (-17.54%) | 10 | 4 |
| 03.06.2026 16:48:47 | 2800 | 0.3760 | -0.08 | (-17.54%) | 4000 | 1 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:48:47 | 2799 | 0.3720 | -0.08 | (-18.42%) | 10 | 4 |
| 03.06.2026 16:48:47 | 2798 | 0.3720 | -0.08 | (-18.42%) | 83525 | 31 071 |
| 03.06.2026 16:48:47 | 2797 | 0.3700 | -0.09 | (-18.86%) | 4934 | 1 826 |
| 03.06.2026 16:48:43 | 2796 | 0.3700 | -0.09 | (-18.86%) | 7 | 3 |
| 03.06.2026 16:48:43 | 2795 | 0.3700 | -0.09 | (-18.86%) | 9 | 3 |
| 03.06.2026 16:48:43 | 2794 | 0.3700 | -0.09 | (-18.86%) | 50 | 19 |
| 03.06.2026 16:48:39 | 2793 | 0.3700 | -0.09 | (-18.86%) | 10 | 4 |
| 03.06.2026 16:48:39 | 2792 | 0.3700 | -0.09 | (-18.86%) | 17188 | 6 360 |
| 03.06.2026 16:48:21 | 2791 | 0.3700 | -0.09 | (-18.86%) | 19 | 7 |
| 03.06.2026 16:48:10 | 2790 | 0.3700 | -0.09 | (-18.86%) | 275 | 102 |
| 03.06.2026 16:47:54 | 2789 | 0.3620 | -0.09 | (-20.61%) | 5000 | 1 810 |
| 03.06.2026 16:47:31 | 2788 | 0.3620 | -0.09 | (-20.61%) | 3980 | 1 441 |
| 03.06.2026 16:47:31 | 2787 | 0.3640 | -0.09 | (-20.18%) | 10 | 4 |
| 03.06.2026 16:47:31 | 2786 | 0.3640 | -0.09 | (-20.18%) | 1000 | 364 |
| 03.06.2026 16:47:31 | 2785 | 0.3660 | -0.09 | (-19.74%) | 10 | 4 |
| 03.06.2026 16:47:28 | 2784 | 0.3700 | -0.09 | (-18.86%) | 2277 | 842 |
| 03.06.2026 16:47:15 | 2783 | 0.3620 | -0.09 | (-20.61%) | 6000 | 2 172 |
| 03.06.2026 16:47:15 | 2782 | 0.3640 | -0.09 | (-20.18%) | 4000 | 1 456 |
| 03.06.2026 16:46:54 | 2781 | 0.3620 | -0.09 | (-20.61%) | 11035 | 3 995 |
| 03.06.2026 16:46:54 | 2780 | 0.3640 | -0.09 | (-20.18%) | 400 | 146 |
| 03.06.2026 16:46:54 | 2779 | 0.3640 | -0.09 | (-20.18%) | 2000 | 728 |
| 03.06.2026 16:46:54 | 2778 | 0.3640 | -0.09 | (-20.18%) | 20000 | 7 280 |
| 03.06.2026 16:46:54 | 2777 | 0.3660 | -0.09 | (-19.74%) | 4000 | 1 464 |
| 03.06.2026 16:46:54 | 2776 | 0.3660 | -0.09 | (-19.74%) | 10 | 4 |
| 03.06.2026 16:46:54 | 2775 | 0.3680 | -0.09 | (-19.30%) | 10 | 4 |
| 03.06.2026 16:46:54 | 2774 | 0.3680 | -0.09 | (-19.30%) | 100 | 37 |
| 03.06.2026 16:46:54 | 2773 | 0.3680 | -0.09 | (-19.30%) | 300 | 110 |
| 03.06.2026 16:46:54 | 2772 | 0.3680 | -0.09 | (-19.30%) | 10 | 4 |
| 03.06.2026 16:46:54 | 2771 | 0.3680 | -0.09 | (-19.30%) | 10 | 4 |
| 03.06.2026 16:46:54 | 2770 | 0.3680 | -0.09 | (-19.30%) | 12125 | 4 462 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:46:37 | 2769 | 0.3680 | -0.09 | (-19.30%) | 6275 | 2 309 |
| 03.06.2026 16:46:30 | 2768 | 0.3700 | -0.09 | (-18.86%) | 10 | 4 |
| 03.06.2026 16:46:30 | 2767 | 0.3700 | -0.09 | (-18.86%) | 40231 | 14 885 |
| 03.06.2026 16:46:27 | 2766 | 0.3720 | -0.08 | (-18.42%) | 14 | 5 |
| 03.06.2026 16:46:19 | 2765 | 0.3720 | -0.08 | (-18.42%) | 52 | 19 |
| 03.06.2026 16:45:56 | 2764 | 0.3720 | -0.08 | (-18.42%) | 12 | 4 |
| 03.06.2026 16:45:25 | 2763 | 0.3700 | -0.09 | (-18.86%) | 74 | 27 |
| 03.06.2026 16:44:56 | 2762 | 0.3700 | -0.09 | (-18.86%) | 6490 | 2 401 |
| 03.06.2026 16:44:56 | 2761 | 0.3700 | -0.09 | (-18.86%) | 10 | 4 |
| 03.06.2026 16:44:56 | 2760 | 0.3700 | -0.09 | (-18.86%) | 10 | 4 |
| 03.06.2026 16:44:56 | 2759 | 0.3700 | -0.09 | (-18.86%) | 2490 | 921 |
| 03.06.2026 16:44:55 | 2758 | 0.3720 | -0.08 | (-18.42%) | 6135 | 2 282 |
| 03.06.2026 16:44:30 | 2757 | 0.3720 | -0.08 | (-18.42%) | 10 | 4 |
| 03.06.2026 16:44:30 | 2756 | 0.3720 | -0.08 | (-18.42%) | 10 | 4 |
| 03.06.2026 16:44:30 | 2755 | 0.3720 | -0.08 | (-18.42%) | 59163 | 22 009 |
| 03.06.2026 16:44:30 | 2754 | 0.3740 | -0.08 | (-17.98%) | 1000 | 374 |
| 03.06.2026 16:44:30 | 2753 | 0.3740 | -0.08 | (-17.98%) | 10 | 4 |
| 03.06.2026 16:44:30 | 2752 | 0.3760 | -0.08 | (-17.54%) | 69 | 26 |
| 03.06.2026 16:44:23 | 2751 | 0.3780 | -0.08 | (-17.11%) | 54 | 20 |
| 03.06.2026 16:44:23 | 2750 | 0.3780 | -0.08 | (-17.11%) | 4696 | 1 775 |
| 03.06.2026 16:43:37 | 2749 | 0.3780 | -0.08 | (-17.11%) | 608 | 230 |
| 03.06.2026 16:43:33 | 2748 | 0.3760 | -0.08 | (-17.54%) | 931 | 350 |
| 03.06.2026 16:43:33 | 2747 | 0.3760 | -0.08 | (-17.54%) | 569 | 214 |
| 03.06.2026 16:43:24 | 2746 | 0.3760 | -0.08 | (-17.54%) | 1500 | 564 |
| 03.06.2026 16:43:17 | 2745 | 0.3780 | -0.08 | (-17.11%) | 500 | 189 |
| 03.06.2026 16:42:56 | 2744 | 0.3780 | -0.08 | (-17.11%) | 100 | 38 |
| 03.06.2026 16:42:24 | 2743 | 0.3780 | -0.08 | (-17.11%) | 4761 | 1 800 |
| 03.06.2026 16:41:56 | 2742 | 0.3780 | -0.08 | (-17.11%) | 1500 | 567 |
| 03.06.2026 16:41:04 | 2741 | 0.3780 | -0.08 | (-17.11%) | 5 | 2 |
| 03.06.2026 16:40:31 | 2740 | 0.3780 | -0.08 | (-17.11%) | 3456 | 1 306 |
| 03.06.2026 16:40:27 | 2739 | 0.3780 | -0.08 | (-17.11%) | 400 | 151 |
| 03.06.2026 16:40:12 | 2738 | 0.3780 | -0.08 | (-17.11%) | 1000 | 378 |
| 03.06.2026 16:40:07 | 2737 | 0.3780 | -0.08 | (-17.11%) | 2000 | 756 |
| 03.06.2026 16:39:51 | 2736 | 0.3780 | -0.08 | (-17.11%) | 974 | 368 |
| 03.06.2026 16:39:51 | 2735 | 0.3780 | -0.08 | (-17.11%) | 26 | 10 |
| 03.06.2026 16:39:23 | 2734 | 0.3780 | -0.08 | (-17.11%) | 1322 | 500 |
| 03.06.2026 16:39:15 | 2733 | 0.3780 | -0.08 | (-17.11%) | 264 | 100 |
| 03.06.2026 16:38:47 | 2732 | 0.3780 | -0.08 | (-17.11%) | 1324 | 500 |
| 03.06.2026 16:38:35 | 2731 | 0.3780 | -0.08 | (-17.11%) | 264 | 100 |
| 03.06.2026 16:38:17 | 2730 | 0.3780 | -0.08 | (-17.11%) | 2000 | 756 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 67 181 940 |
| Enterprise Value: | 58 602 940 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | https://excellence-sa.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
