Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.7750.000(0.00%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.07.2026 17:03:01 | 615 | 0.7750 | 0.00 | (0.00%) | 3000 | 2 325 |
| 23.07.2026 16:48:33 | 614 | 0.7750 | 0.00 | (0.00%) | 10 | 8 |
| 23.07.2026 16:48:05 | 613 | 0.7750 | 0.00 | (0.00%) | 10 | 8 |
| 23.07.2026 16:47:36 | 612 | 0.7750 | 0.00 | (0.00%) | 50 | 39 |
| 23.07.2026 16:46:31 | 611 | 0.7750 | 0.00 | (0.00%) | 100 | 78 |
| 23.07.2026 16:45:53 | 610 | 0.7750 | 0.00 | (0.00%) | 129 | 100 |
| 23.07.2026 16:43:27 | 609 | 0.7600 | -0.02 | (-1.94%) | 60 | 46 |
| 23.07.2026 16:33:16 | 608 | 0.7600 | -0.02 | (-1.94%) | 2094 | 1 591 |
| 23.07.2026 16:33:00 | 607 | 0.7700 | -0.01 | (-0.65%) | 1712 | 1 318 |
| 23.07.2026 16:29:46 | 606 | 0.7700 | -0.01 | (-0.65%) | 10 | 8 |
| 23.07.2026 16:28:24 | 605 | 0.7700 | -0.01 | (-0.65%) | 316 | 243 |
| 23.07.2026 16:27:05 | 604 | 0.7600 | -0.02 | (-1.94%) | 16 | 12 |
| 23.07.2026 16:25:10 | 603 | 0.7700 | -0.01 | (-0.65%) | 10 | 8 |
| 23.07.2026 16:25:04 | 602 | 0.7700 | -0.01 | (-0.65%) | 10 | 8 |
| 23.07.2026 16:24:55 | 601 | 0.7700 | -0.01 | (-0.65%) | 432 | 333 |
| 23.07.2026 16:24:46 | 600 | 0.7700 | -0.01 | (-0.65%) | 10 | 8 |
| 23.07.2026 16:20:38 | 599 | 0.7600 | -0.02 | (-1.94%) | 5496 | 4 177 |
| 23.07.2026 16:19:32 | 598 | 0.7600 | -0.02 | (-1.94%) | 887 | 674 |
| 23.07.2026 16:19:32 | 597 | 0.7600 | -0.02 | (-1.94%) | 613 | 466 |
| 23.07.2026 16:17:29 | 596 | 0.7700 | -0.01 | (-0.65%) | 134 | 103 |
| 23.07.2026 16:17:29 | 595 | 0.7700 | -0.01 | (-0.65%) | 1796 | 1 383 |
| 23.07.2026 16:07:43 | 594 | 0.7700 | -0.01 | (-0.65%) | 576 | 444 |
| 23.07.2026 16:06:58 | 593 | 0.7600 | -0.02 | (-1.94%) | 540 | 410 |
| 23.07.2026 16:06:58 | 592 | 0.7600 | -0.02 | (-1.94%) | 1244 | 945 |
| 23.07.2026 16:05:31 | 591 | 0.7600 | -0.02 | (-1.94%) | 35 | 27 |
| 23.07.2026 15:54:28 | 590 | 0.7700 | -0.01 | (-0.65%) | 6 | 5 |
| 23.07.2026 15:50:15 | 589 | 0.7700 | -0.01 | (-0.65%) | 4622 | 3 559 |
| 23.07.2026 15:50:15 | 588 | 0.7700 | -0.01 | (-0.65%) | 559 | 430 |
| 23.07.2026 15:46:47 | 587 | 0.7700 | -0.01 | (-0.65%) | 1298 | 999 |
| 23.07.2026 15:45:41 | 586 | 0.7500 | -0.03 | (-3.23%) | 1645 | 1 234 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:42:42 | 585 | 0.7700 | -0.01 | (-0.65%) | 10 | 8 |
| 23.07.2026 15:42:19 | 584 | 0.7650 | -0.01 | (-1.29%) | 232 | 177 |
| 23.07.2026 15:42:19 | 583 | 0.7650 | -0.01 | (-1.29%) | 936 | 716 |
| 23.07.2026 15:41:18 | 582 | 0.7500 | -0.03 | (-3.23%) | 372 | 279 |
| 23.07.2026 15:40:11 | 581 | 0.7650 | -0.01 | (-1.29%) | 64 | 49 |
| 23.07.2026 15:40:11 | 580 | 0.7650 | -0.01 | (-1.29%) | 134 | 103 |
| 23.07.2026 15:39:34 | 579 | 0.7500 | -0.03 | (-3.23%) | 586 | 440 |
| 23.07.2026 15:36:39 | 578 | 0.7500 | -0.03 | (-3.23%) | 2000 | 1 500 |
| 23.07.2026 15:34:23 | 577 | 0.7650 | -0.01 | (-1.29%) | 20 | 15 |
| 23.07.2026 15:34:02 | 576 | 0.7500 | -0.03 | (-3.23%) | 18 | 14 |
| 23.07.2026 15:30:12 | 575 | 0.7650 | -0.01 | (-1.29%) | 3800 | 2 907 |
| 23.07.2026 15:29:00 | 574 | 0.7650 | -0.01 | (-1.29%) | 4280 | 3 274 |
| 23.07.2026 15:25:54 | 573 | 0.7650 | -0.01 | (-1.29%) | 200 | 153 |
| 23.07.2026 15:24:11 | 572 | 0.7650 | -0.01 | (-1.29%) | 5 | 4 |
| 23.07.2026 15:23:49 | 571 | 0.7650 | -0.01 | (-1.29%) | 3 | 2 |
| 23.07.2026 15:19:52 | 570 | 0.7500 | -0.03 | (-3.23%) | 66 | 50 |
| 23.07.2026 15:19:50 | 569 | 0.7650 | -0.01 | (-1.29%) | 5 | 4 |
| 23.07.2026 15:19:33 | 568 | 0.7500 | -0.03 | (-3.23%) | 3069 | 2 302 |
| 23.07.2026 15:19:33 | 567 | 0.7500 | -0.03 | (-3.23%) | 3000 | 2 250 |
| 23.07.2026 15:19:33 | 566 | 0.7500 | -0.03 | (-3.23%) | 5000 | 3 750 |
| 23.07.2026 15:19:33 | 565 | 0.7500 | -0.03 | (-3.23%) | 1000 | 750 |
| 23.07.2026 15:19:33 | 564 | 0.7500 | -0.03 | (-3.23%) | 3350 | 2 513 |
| 23.07.2026 15:19:33 | 563 | 0.7500 | -0.03 | (-3.23%) | 2381 | 1 786 |
| 23.07.2026 15:17:20 | 562 | 0.7650 | -0.01 | (-1.29%) | 10 | 8 |
| 23.07.2026 15:17:15 | 561 | 0.7650 | -0.01 | (-1.29%) | 392 | 300 |
| 23.07.2026 15:16:26 | 560 | 0.7500 | -0.03 | (-3.23%) | 300 | 225 |
| 23.07.2026 15:16:24 | 559 | 0.7500 | -0.03 | (-3.23%) | 817 | 613 |
| 23.07.2026 15:16:22 | 558 | 0.7650 | -0.01 | (-1.29%) | 1000 | 765 |
| 23.07.2026 15:16:22 | 557 | 0.7500 | -0.03 | (-3.23%) | 300 | 225 |
| 23.07.2026 15:15:06 | 556 | 0.7650 | -0.01 | (-1.29%) | 141 | 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:11:09 | 555 | 0.7650 | -0.01 | (-1.29%) | 5 | 4 |
| 23.07.2026 15:11:07 | 554 | 0.7500 | -0.03 | (-3.23%) | 604 | 453 |
| 23.07.2026 15:11:06 | 553 | 0.7500 | -0.03 | (-3.23%) | 2723 | 2 042 |
| 23.07.2026 15:10:56 | 552 | 0.7650 | -0.01 | (-1.29%) | 5 | 4 |
| 23.07.2026 15:10:16 | 551 | 0.7500 | -0.03 | (-3.23%) | 631 | 473 |
| 23.07.2026 15:09:39 | 550 | 0.7700 | -0.01 | (-0.65%) | 10 | 8 |
| 23.07.2026 15:08:41 | 549 | 0.7500 | -0.03 | (-3.23%) | 885 | 664 |
| 23.07.2026 15:07:26 | 548 | 0.7500 | -0.03 | (-3.23%) | 630 | 473 |
| 23.07.2026 15:07:18 | 547 | 0.7500 | -0.03 | (-3.23%) | 729 | 547 |
| 23.07.2026 15:07:18 | 546 | 0.7500 | -0.03 | (-3.23%) | 166 | 125 |
| 23.07.2026 15:05:48 | 545 | 0.7500 | -0.03 | (-3.23%) | 742 | 557 |
| 23.07.2026 15:04:52 | 544 | 0.7750 | 0.00 | (0.00%) | 80 | 62 |
| 23.07.2026 15:04:52 | 543 | 0.7750 | 0.00 | (0.00%) | 1920 | 1 488 |
| 23.07.2026 15:03:12 | 542 | 0.7500 | -0.03 | (-3.23%) | 1092 | 819 |
| 23.07.2026 15:03:12 | 541 | 0.7550 | -0.02 | (-2.58%) | 472 | 356 |
| 23.07.2026 15:03:12 | 540 | 0.7550 | -0.02 | (-2.58%) | 436 | 329 |
| 23.07.2026 15:03:12 | 539 | 0.7550 | -0.02 | (-2.58%) | 4500 | 3 398 |
| 23.07.2026 15:03:12 | 538 | 0.7550 | -0.02 | (-2.58%) | 2188 | 1 652 |
| 23.07.2026 15:03:12 | 537 | 0.7550 | -0.02 | (-2.58%) | 10000 | 7 550 |
| 23.07.2026 15:03:12 | 536 | 0.7600 | -0.02 | (-1.94%) | 642 | 488 |
| 23.07.2026 15:03:12 | 535 | 0.7600 | -0.02 | (-1.94%) | 18671 | 14 190 |
| 23.07.2026 15:03:12 | 534 | 0.7650 | -0.01 | (-1.29%) | 1375 | 1 052 |
| 23.07.2026 15:03:12 | 533 | 0.7650 | -0.01 | (-1.29%) | 100 | 77 |
| 23.07.2026 15:03:12 | 532 | 0.7650 | -0.01 | (-1.29%) | 5000 | 3 825 |
| 23.07.2026 15:03:12 | 531 | 0.7650 | -0.01 | (-1.29%) | 14032 | 10 734 |
| 23.07.2026 15:03:12 | 530 | 0.7700 | -0.01 | (-0.65%) | 3000 | 2 310 |
| 23.07.2026 15:03:12 | 529 | 0.7700 | -0.01 | (-0.65%) | 4992 | 3 844 |
| 23.07.2026 15:00:11 | 528 | 0.7750 | 0.00 | (0.00%) | 5 | 4 |
| 23.07.2026 14:58:59 | 527 | 0.7750 | 0.00 | (0.00%) | 25 | 19 |
| 23.07.2026 14:58:01 | 526 | 0.7750 | 0.00 | (0.00%) | 10 | 8 |
| 23.07.2026 14:54:56 | 525 | 0.7700 | -0.01 | (-0.65%) | 8 | 6 |
| 23.07.2026 14:50:37 | 524 | 0.7750 | 0.00 | (0.00%) | 25 | 19 |
| 23.07.2026 14:48:29 | 523 | 0.7750 | 0.00 | (0.00%) | 3015 | 2 337 |
| 23.07.2026 14:42:54 | 522 | 0.7800 | +0.01 | (+0.65%) | 30 | 23 |
| 23.07.2026 14:42:04 | 521 | 0.7800 | +0.01 | (+0.65%) | 10 | 8 |
| 23.07.2026 14:40:52 | 520 | 0.7650 | -0.01 | (-1.29%) | 4643 | 3 552 |
| 23.07.2026 14:40:52 | 519 | 0.7700 | -0.01 | (-0.65%) | 93 | 72 |
| 23.07.2026 14:40:52 | 518 | 0.7700 | -0.01 | (-0.65%) | 565 | 435 |
| 23.07.2026 14:40:52 | 517 | 0.7750 | 0.00 | (0.00%) | 999 | 774 |
| 23.07.2026 14:40:32 | 516 | 0.7750 | 0.00 | (0.00%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 177 730 000 |
| Kapitalizacja: | 137 740 750 |
| Enterprise Value: | 129 161 750 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | https://excellence-sa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
