Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FON
2.0500-0.0300(-1.44%)GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 16:45:18 | 23 | 2.0500 | -0.03 | (-1.44%) | 446 | 914 |
| 30.12.2025 15:52:29 | 22 | 2.0400 | -0.04 | (-1.92%) | 58 | 118 |
| 30.12.2025 15:38:35 | 21 | 2.0400 | -0.04 | (-1.92%) | 15 | 31 |
| 30.12.2025 15:21:28 | 20 | 2.0900 | +0.01 | (+0.48%) | 74 | 155 |
| 30.12.2025 13:50:28 | 19 | 2.0900 | +0.01 | (+0.48%) | 360 | 752 |
| 30.12.2025 13:46:46 | 18 | 2.0900 | +0.01 | (+0.48%) | 300 | 627 |
| 30.12.2025 13:14:37 | 17 | 2.0900 | +0.01 | (+0.48%) | 1000 | 2 090 |
| 30.12.2025 12:16:25 | 16 | 2.0400 | -0.04 | (-1.92%) | 4 | 8 |
| 30.12.2025 12:16:04 | 15 | 2.0400 | -0.04 | (-1.92%) | 386 | 787 |
| 30.12.2025 12:13:13 | 14 | 2.0300 | -0.05 | (-2.40%) | 5 | 10 |
| 30.12.2025 12:05:14 | 13 | 2.0300 | -0.05 | (-2.40%) | 30 | 61 |
| 30.12.2025 11:49:47 | 12 | 2.0400 | -0.04 | (-1.92%) | 51 | 104 |
| 30.12.2025 11:38:24 | 11 | 2.0400 | -0.04 | (-1.92%) | 50 | 102 |
| 30.12.2025 11:21:29 | 10 | 2.0400 | -0.04 | (-1.92%) | 30 | 61 |
| 30.12.2025 10:20:28 | 9 | 2.1000 | +0.02 | (+0.96%) | 11 | 23 |
| 30.12.2025 10:00:15 | 8 | 2.0300 | -0.05 | (-2.40%) | 2 | 4 |
| 30.12.2025 10:00:15 | 7 | 2.0400 | -0.04 | (-1.92%) | 198 | 404 |
| 30.12.2025 09:28:23 | 6 | 2.0400 | -0.04 | (-1.92%) | 2 | 4 |
| 30.12.2025 09:05:01 | 5 | 2.1000 | +0.02 | (+0.96%) | 22 | 46 |
| 30.12.2025 09:05:00 | 4 | 2.0300 | -0.05 | (-2.40%) | 77 | 156 |
| 30.12.2025 09:04:45 | 3 | 2.0300 | -0.05 | (-2.40%) | 181 | 367 |
| 30.12.2025 09:04:45 | 2 | 2.0800 | 0.00 | (0.00%) | 319 | 664 |
| 30.12.2025 09:02:45 | 1 | 2.1000 | +0.02 | (+0.96%) | 45 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 23 | 2.0800 | -0.07 | (-3.26%) | 175 | 364 |
| 29.12.2025 15:41:50 | 22 | 2.1000 | -0.05 | (-2.33%) | 500 | 1 050 |
| 29.12.2025 15:32:15 | 21 | 2.0800 | -0.07 | (-3.26%) | 27 | 56 |
| 29.12.2025 14:22:53 | 20 | 2.0800 | -0.07 | (-3.26%) | 209 | 435 |
| 29.12.2025 14:22:53 | 19 | 2.0900 | -0.06 | (-2.79%) | 66 | 138 |
| 29.12.2025 14:22:53 | 18 | 2.0900 | -0.06 | (-2.79%) | 160 | 334 |
| 29.12.2025 12:48:17 | 17 | 2.0900 | -0.06 | (-2.79%) | 17 | 36 |
| 29.12.2025 12:39:17 | 16 | 2.0900 | -0.06 | (-2.79%) | 227 | 474 |
| 29.12.2025 11:54:23 | 15 | 2.0900 | -0.06 | (-2.79%) | 496 | 1 037 |
| 29.12.2025 11:54:23 | 14 | 2.1100 | -0.04 | (-1.86%) | 4 | 8 |
| 29.12.2025 11:03:54 | 13 | 2.1100 | -0.04 | (-1.86%) | 65 | 137 |
| 29.12.2025 10:31:09 | 12 | 2.1100 | -0.04 | (-1.86%) | 10 | 21 |
| 29.12.2025 09:45:47 | 11 | 2.1100 | -0.04 | (-1.86%) | 10 | 21 |
| 29.12.2025 09:38:10 | 10 | 2.2000 | +0.05 | (+2.33%) | 43 | 95 |
| 29.12.2025 09:35:47 | 9 | 2.2000 | +0.05 | (+2.33%) | 1 | 2 |
| 29.12.2025 09:35:47 | 8 | 2.1500 | 0.00 | (0.00%) | 39 | 84 |
| 29.12.2025 09:16:58 | 7 | 2.1100 | -0.04 | (-1.86%) | 419 | 884 |
| 29.12.2025 09:10:49 | 6 | 2.1100 | -0.04 | (-1.86%) | 170 | 359 |
| 29.12.2025 09:00:00 | 5 | 2.1500 | 0.00 | (0.00%) | 374 | 804 |
| 29.12.2025 09:00:00 | 4 | 2.1500 | 0.00 | (0.00%) | 7 | 15 |
| 29.12.2025 09:00:00 | 3 | 2.1500 | 0.00 | (0.00%) | 160 | 344 |
| 29.12.2025 09:00:00 | 2 | 2.1500 | 0.00 | (0.00%) | 12 | 26 |
| 29.12.2025 09:00:00 | 1 | 2.1500 | 0.00 | (0.00%) | 47 | 101 |
Z ostatnich 5 dni
