Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.500+0.001(+0.10%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 17:00:00 | 83 | 0.5000 | +0.00 | (+0.10%) | 9 | 5 |
| 29.05.2026 17:00:00 | 82 | 0.5000 | +0.00 | (+0.10%) | 932 | 466 |
| 29.05.2026 16:48:36 | 81 | 0.5040 | +0.00 | (+0.90%) | 1600 | 806 |
| 29.05.2026 16:47:42 | 80 | 0.5000 | +0.00 | (+0.10%) | 1103 | 552 |
| 29.05.2026 16:43:09 | 79 | 0.5000 | +0.00 | (+0.10%) | 2500 | 1 250 |
| 29.05.2026 16:41:05 | 78 | 0.5000 | +0.00 | (+0.10%) | 250 | 125 |
| 29.05.2026 16:41:05 | 77 | 0.5000 | +0.00 | (+0.10%) | 2247 | 1 124 |
| 29.05.2026 16:41:05 | 76 | 0.5000 | +0.00 | (+0.10%) | 3900 | 1 950 |
| 29.05.2026 16:31:57 | 75 | 0.5050 | +0.01 | (+1.10%) | 9 | 5 |
| 29.05.2026 16:28:15 | 74 | 0.5000 | +0.00 | (+0.10%) | 2000 | 1 000 |
| 29.05.2026 16:25:58 | 73 | 0.5000 | +0.00 | (+0.10%) | 1100 | 550 |
| 29.05.2026 16:25:58 | 72 | 0.5000 | +0.00 | (+0.10%) | 1400 | 700 |
| 29.05.2026 16:06:52 | 71 | 0.5000 | +0.00 | (+0.10%) | 100 | 50 |
| 29.05.2026 15:55:08 | 70 | 0.5060 | +0.01 | (+1.30%) | 80 | 40 |
| 29.05.2026 15:55:08 | 69 | 0.5050 | +0.01 | (+1.10%) | 920 | 465 |
| 29.05.2026 15:54:56 | 68 | 0.5000 | +0.00 | (+0.10%) | 2500 | 1 250 |
| 29.05.2026 15:53:49 | 67 | 0.5000 | +0.00 | (+0.10%) | 4005 | 2 003 |
| 29.05.2026 15:53:49 | 66 | 0.5000 | +0.00 | (+0.10%) | 8943 | 4 472 |
| 29.05.2026 15:53:49 | 65 | 0.5000 | +0.00 | (+0.10%) | 262 | 131 |
| 29.05.2026 15:53:34 | 64 | 0.5000 | +0.00 | (+0.10%) | 6238 | 3 119 |
| 29.05.2026 15:53:34 | 63 | 0.5000 | +0.00 | (+0.10%) | 83762 | 41 881 |
| 29.05.2026 15:52:58 | 62 | 0.4990 | -0.00 | (-0.10%) | 100 | 50 |
| 29.05.2026 15:35:35 | 61 | 0.5000 | +0.00 | (+0.10%) | 40 | 20 |
| 29.05.2026 15:28:39 | 60 | 0.5000 | +0.00 | (+0.10%) | 79850 | 39 925 |
| 29.05.2026 15:27:15 | 59 | 0.5000 | +0.00 | (+0.10%) | 60 | 30 |
| 29.05.2026 15:26:22 | 58 | 0.5000 | +0.00 | (+0.10%) | 17559 | 8 780 |
| 29.05.2026 15:26:22 | 57 | 0.4995 | 0.00 | (0.00%) | 3 | 2 |
| 29.05.2026 15:26:22 | 56 | 0.4995 | 0.00 | (0.00%) | 2438 | 1 218 |
| 29.05.2026 15:22:00 | 55 | 0.4995 | 0.00 | (0.00%) | 1562 | 780 |
| 29.05.2026 15:22:00 | 54 | 0.4995 | 0.00 | (0.00%) | 421 | 210 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 15:13:44 | 53 | 0.4990 | -0.00 | (-0.10%) | 5300 | 2 645 |
| 29.05.2026 14:59:25 | 52 | 0.4990 | -0.00 | (-0.10%) | 2000 | 998 |
| 29.05.2026 14:38:11 | 51 | 0.4990 | -0.00 | (-0.10%) | 7 | 3 |
| 29.05.2026 14:38:08 | 50 | 0.4990 | -0.00 | (-0.10%) | 92 | 46 |
| 29.05.2026 14:37:50 | 49 | 0.4990 | -0.00 | (-0.10%) | 50 | 25 |
| 29.05.2026 14:36:38 | 48 | 0.4990 | -0.00 | (-0.10%) | 62 | 31 |
| 29.05.2026 14:36:17 | 47 | 0.4990 | -0.00 | (-0.10%) | 61 | 30 |
| 29.05.2026 14:34:29 | 46 | 0.4990 | -0.00 | (-0.10%) | 60 | 30 |
| 29.05.2026 14:33:59 | 45 | 0.4990 | -0.00 | (-0.10%) | 50 | 25 |
| 29.05.2026 14:28:04 | 44 | 0.4990 | -0.00 | (-0.10%) | 9100 | 4 541 |
| 29.05.2026 14:28:04 | 43 | 0.4990 | -0.00 | (-0.10%) | 4100 | 2 046 |
| 29.05.2026 13:48:46 | 42 | 0.4990 | -0.00 | (-0.10%) | 900 | 449 |
| 29.05.2026 13:48:46 | 41 | 0.4990 | -0.00 | (-0.10%) | 100 | 50 |
| 29.05.2026 13:20:21 | 40 | 0.4990 | -0.00 | (-0.10%) | 100 | 50 |
| 29.05.2026 13:16:47 | 39 | 0.4995 | 0.00 | (0.00%) | 200 | 100 |
| 29.05.2026 13:05:20 | 38 | 0.4995 | 0.00 | (0.00%) | 2002 | 1 000 |
| 29.05.2026 13:01:49 | 37 | 0.4995 | 0.00 | (0.00%) | 10 | 5 |
| 29.05.2026 12:56:04 | 36 | 0.4995 | 0.00 | (0.00%) | 4 | 2 |
| 29.05.2026 12:51:51 | 35 | 0.4995 | 0.00 | (0.00%) | 57 | 28 |
| 29.05.2026 12:49:48 | 34 | 0.4995 | 0.00 | (0.00%) | 2000 | 999 |
| 29.05.2026 12:49:15 | 33 | 0.4995 | 0.00 | (0.00%) | 6 | 3 |
| 29.05.2026 12:45:16 | 32 | 0.4995 | 0.00 | (0.00%) | 200 | 100 |
| 29.05.2026 12:45:16 | 31 | 0.4995 | 0.00 | (0.00%) | 100 | 50 |
| 29.05.2026 12:36:25 | 30 | 0.4995 | 0.00 | (0.00%) | 1900 | 949 |
| 29.05.2026 12:36:25 | 29 | 0.4995 | 0.00 | (0.00%) | 100 | 50 |
| 29.05.2026 12:18:06 | 28 | 0.5000 | +0.00 | (+0.10%) | 56 | 28 |
| 29.05.2026 12:01:22 | 27 | 0.5000 | +0.00 | (+0.10%) | 210 | 105 |
| 29.05.2026 11:57:17 | 26 | 0.5000 | +0.00 | (+0.10%) | 30 | 15 |
| 29.05.2026 11:50:09 | 25 | 0.5000 | +0.00 | (+0.10%) | 5000 | 2 500 |
| 29.05.2026 11:49:33 | 24 | 0.5000 | +0.00 | (+0.10%) | 2000 | 1 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 11:46:59 | 23 | 0.5000 | +0.00 | (+0.10%) | 1433 | 717 |
| 29.05.2026 11:41:49 | 22 | 0.5040 | +0.00 | (+0.90%) | 1200 | 605 |
| 29.05.2026 11:29:08 | 21 | 0.5000 | +0.00 | (+0.10%) | 3000 | 1 500 |
| 29.05.2026 11:29:08 | 20 | 0.5000 | +0.00 | (+0.10%) | 7495 | 3 748 |
| 29.05.2026 11:29:08 | 19 | 0.5000 | +0.00 | (+0.10%) | 1573 | 787 |
| 29.05.2026 11:09:09 | 18 | 0.5040 | +0.00 | (+0.90%) | 8 | 4 |
| 29.05.2026 10:57:57 | 17 | 0.5000 | +0.00 | (+0.10%) | 439 | 220 |
| 29.05.2026 10:57:48 | 16 | 0.5050 | +0.01 | (+1.10%) | 15 | 8 |
| 29.05.2026 10:52:58 | 15 | 0.5050 | +0.01 | (+1.10%) | 30 | 15 |
| 29.05.2026 10:46:37 | 14 | 0.5050 | +0.01 | (+1.10%) | 1020 | 515 |
| 29.05.2026 10:42:09 | 13 | 0.5050 | +0.01 | (+1.10%) | 2015 | 1 018 |
| 29.05.2026 10:42:09 | 12 | 0.5050 | +0.01 | (+1.10%) | 5000 | 2 525 |
| 29.05.2026 10:42:09 | 11 | 0.5010 | +0.00 | (+0.30%) | 2985 | 1 495 |
| 29.05.2026 10:01:13 | 10 | 0.5010 | +0.00 | (+0.30%) | 15 | 8 |
| 29.05.2026 10:00:02 | 9 | 0.5010 | +0.00 | (+0.30%) | 1000 | 501 |
| 29.05.2026 09:34:56 | 8 | 0.5000 | +0.00 | (+0.10%) | 275 | 138 |
| 29.05.2026 09:34:56 | 7 | 0.5000 | +0.00 | (+0.10%) | 6142 | 3 071 |
| 29.05.2026 09:12:58 | 6 | 0.5000 | +0.00 | (+0.10%) | 1000 | 500 |
| 29.05.2026 09:08:41 | 5 | 0.5000 | +0.00 | (+0.10%) | 50 | 25 |
| 29.05.2026 09:00:00 | 4 | 0.5000 | +0.00 | (+0.10%) | 124 | 62 |
| 29.05.2026 09:00:00 | 3 | 0.5000 | +0.00 | (+0.10%) | 12490 | 6 245 |
| 29.05.2026 09:00:00 | 2 | 0.5000 | +0.00 | (+0.10%) | 10 | 5 |
| 29.05.2026 09:00:00 | 1 | 0.5000 | +0.00 | (+0.10%) | 500 | 250 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 17:00:00 | 35 | 0.4995 | -0.00 | (-0.50%) | 587 | 293 |
| 28.05.2026 17:00:00 | 34 | 0.4995 | -0.00 | (-0.50%) | 4 | 2 |
| 28.05.2026 17:00:00 | 33 | 0.4995 | -0.00 | (-0.50%) | 700 | 350 |
| 28.05.2026 17:00:00 | 32 | 0.4995 | -0.00 | (-0.50%) | 9 | 5 |
| 28.05.2026 16:32:38 | 31 | 0.4995 | -0.00 | (-0.50%) | 3300 | 1 648 |
| 28.05.2026 16:32:38 | 30 | 0.4995 | -0.00 | (-0.50%) | 700 | 350 |
| 28.05.2026 15:44:14 | 29 | 0.5000 | -0.00 | (-0.40%) | 198 | 99 |
| 28.05.2026 15:02:20 | 28 | 0.5000 | -0.00 | (-0.40%) | 17 | 9 |
| 28.05.2026 14:50:59 | 27 | 0.5010 | -0.00 | (-0.20%) | 30 | 15 |
| 28.05.2026 14:00:21 | 26 | 0.5010 | -0.00 | (-0.20%) | 399 | 200 |
| 28.05.2026 13:48:28 | 25 | 0.5000 | -0.00 | (-0.40%) | 109 | 55 |
| 28.05.2026 13:22:59 | 24 | 0.5000 | -0.00 | (-0.40%) | 50 | 25 |
| 28.05.2026 13:12:53 | 23 | 0.5000 | -0.00 | (-0.40%) | 24 | 12 |
| 28.05.2026 13:12:33 | 22 | 0.5010 | -0.00 | (-0.20%) | 26 | 13 |
| 28.05.2026 12:43:52 | 21 | 0.5020 | 0.00 | (0.00%) | 34 | 17 |
| 28.05.2026 12:23:14 | 20 | 0.5020 | 0.00 | (0.00%) | 47 | 24 |
| 28.05.2026 11:59:29 | 19 | 0.5020 | 0.00 | (0.00%) | 19920 | 10 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 94 883 671 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
