Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.4990-0.0040(-0.80%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:00:00 | 62 | 0.4990 | -0.00 | (-0.80%) | 54 | 27 |
| 30.04.2026 17:00:00 | 61 | 0.4990 | -0.00 | (-0.80%) | 60 | 30 |
| 30.04.2026 17:00:00 | 60 | 0.4990 | -0.00 | (-0.80%) | 20 | 10 |
| 30.04.2026 16:47:37 | 59 | 0.5000 | -0.00 | (-0.60%) | 1580 | 790 |
| 30.04.2026 16:41:53 | 58 | 0.5000 | -0.00 | (-0.60%) | 10000 | 5 000 |
| 30.04.2026 16:41:53 | 57 | 0.5000 | -0.00 | (-0.60%) | 1920 | 960 |
| 30.04.2026 15:58:54 | 56 | 0.5000 | -0.00 | (-0.60%) | 137 | 69 |
| 30.04.2026 15:52:04 | 55 | 0.5000 | -0.00 | (-0.60%) | 1777 | 889 |
| 30.04.2026 15:41:28 | 54 | 0.5000 | -0.00 | (-0.60%) | 51500 | 25 750 |
| 30.04.2026 15:41:28 | 53 | 0.5000 | -0.00 | (-0.60%) | 3300 | 1 650 |
| 30.04.2026 15:41:28 | 52 | 0.5000 | -0.00 | (-0.60%) | 31 | 16 |
| 30.04.2026 15:40:17 | 51 | 0.5000 | -0.00 | (-0.60%) | 190 | 95 |
| 30.04.2026 15:40:17 | 50 | 0.5020 | -0.00 | (-0.20%) | 10 | 5 |
| 30.04.2026 15:22:20 | 49 | 0.5000 | -0.00 | (-0.60%) | 3779 | 1 890 |
| 30.04.2026 15:22:20 | 48 | 0.5000 | -0.00 | (-0.60%) | 82 | 41 |
| 30.04.2026 15:22:20 | 47 | 0.5000 | -0.00 | (-0.60%) | 1100 | 550 |
| 30.04.2026 15:22:20 | 46 | 0.5000 | -0.00 | (-0.60%) | 39 | 20 |
| 30.04.2026 15:15:42 | 45 | 0.5030 | 0.00 | (0.00%) | 1200 | 604 |
| 30.04.2026 15:08:54 | 44 | 0.5000 | -0.00 | (-0.60%) | 1201 | 601 |
| 30.04.2026 15:08:54 | 43 | 0.5020 | -0.00 | (-0.20%) | 299 | 150 |
| 30.04.2026 15:02:59 | 42 | 0.5030 | 0.00 | (0.00%) | 56 | 28 |
| 30.04.2026 14:57:14 | 41 | 0.5020 | -0.00 | (-0.20%) | 161 | 81 |
| 30.04.2026 14:57:14 | 40 | 0.5020 | -0.00 | (-0.20%) | 70 | 35 |
| 30.04.2026 14:22:07 | 39 | 0.5030 | 0.00 | (0.00%) | 2000 | 1 006 |
| 30.04.2026 14:02:55 | 38 | 0.5030 | 0.00 | (0.00%) | 3000 | 1 509 |
| 30.04.2026 13:39:08 | 37 | 0.5040 | +0.00 | (+0.20%) | 8000 | 4 032 |
| 30.04.2026 13:37:34 | 36 | 0.5040 | +0.00 | (+0.20%) | 94 | 47 |
| 30.04.2026 13:36:27 | 35 | 0.5050 | +0.00 | (+0.40%) | 4901 | 2 475 |
| 30.04.2026 13:36:27 | 34 | 0.5050 | +0.00 | (+0.40%) | 12000 | 6 060 |
| 30.04.2026 13:36:27 | 33 | 0.5050 | +0.00 | (+0.40%) | 17724 | 8 951 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 13:35:44 | 32 | 0.5040 | +0.00 | (+0.20%) | 200 | 101 |
| 30.04.2026 13:35:44 | 31 | 0.5040 | +0.00 | (+0.20%) | 15175 | 7 648 |
| 30.04.2026 13:28:27 | 30 | 0.5040 | +0.00 | (+0.20%) | 100 | 50 |
| 30.04.2026 13:10:10 | 29 | 0.5020 | -0.00 | (-0.20%) | 1130 | 567 |
| 30.04.2026 12:54:34 | 28 | 0.5020 | -0.00 | (-0.20%) | 3570 | 1 792 |
| 30.04.2026 12:07:10 | 27 | 0.5000 | -0.00 | (-0.60%) | 1760 | 880 |
| 30.04.2026 12:07:10 | 26 | 0.5000 | -0.00 | (-0.60%) | 19 | 10 |
| 30.04.2026 12:07:10 | 25 | 0.5000 | -0.00 | (-0.60%) | 27 | 14 |
| 30.04.2026 12:07:10 | 24 | 0.5020 | -0.00 | (-0.20%) | 194 | 97 |
| 30.04.2026 11:57:50 | 23 | 0.5020 | -0.00 | (-0.20%) | 1006 | 505 |
| 30.04.2026 11:52:50 | 22 | 0.5000 | -0.00 | (-0.60%) | 23 | 12 |
| 30.04.2026 11:52:50 | 21 | 0.5010 | -0.00 | (-0.40%) | 10 | 5 |
| 30.04.2026 10:57:48 | 20 | 0.5020 | -0.00 | (-0.20%) | 200 | 100 |
| 30.04.2026 10:23:05 | 19 | 0.5020 | -0.00 | (-0.20%) | 22 | 11 |
| 30.04.2026 10:11:26 | 18 | 0.5020 | -0.00 | (-0.20%) | 10 | 5 |
| 30.04.2026 10:11:24 | 17 | 0.5020 | -0.00 | (-0.20%) | 10 | 5 |
| 30.04.2026 10:11:21 | 16 | 0.5020 | -0.00 | (-0.20%) | 10 | 5 |
| 30.04.2026 10:04:40 | 15 | 0.5020 | -0.00 | (-0.20%) | 10000 | 5 020 |
| 30.04.2026 10:04:40 | 14 | 0.5020 | -0.00 | (-0.20%) | 3742 | 1 878 |
| 30.04.2026 09:45:38 | 13 | 0.5040 | +0.00 | (+0.20%) | 21 | 11 |
| 30.04.2026 09:45:38 | 12 | 0.5030 | 0.00 | (0.00%) | 67 | 34 |
| 30.04.2026 09:36:52 | 11 | 0.5020 | -0.00 | (-0.20%) | 119 | 60 |
| 30.04.2026 09:29:18 | 10 | 0.5030 | 0.00 | (0.00%) | 2 | 1 |
| 30.04.2026 09:20:37 | 9 | 0.5040 | +0.00 | (+0.20%) | 992 | 500 |
| 30.04.2026 09:16:19 | 8 | 0.5040 | +0.00 | (+0.20%) | 59 | 30 |
| 30.04.2026 09:14:28 | 7 | 0.5050 | +0.00 | (+0.40%) | 100 | 51 |
| 30.04.2026 09:10:33 | 6 | 0.5050 | +0.00 | (+0.40%) | 50 | 25 |
| 30.04.2026 09:03:43 | 5 | 0.5020 | -0.00 | (-0.20%) | 139 | 70 |
| 30.04.2026 09:00:00 | 4 | 0.5050 | +0.00 | (+0.40%) | 17126 | 8 649 |
| 30.04.2026 09:00:00 | 3 | 0.5050 | +0.00 | (+0.40%) | 2874 | 1 451 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 09:00:00 | 2 | 0.5050 | +0.00 | (+0.40%) | 19 | 10 |
| 30.04.2026 09:00:00 | 1 | 0.5050 | +0.00 | (+0.40%) | 607 | 307 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:00:00 | 59 | 0.5030 | +0.00 | (+0.60%) | 3743 | 1 883 |
| 29.04.2026 17:00:00 | 58 | 0.5030 | +0.00 | (+0.60%) | 132 | 66 |
| 29.04.2026 16:37:08 | 57 | 0.5040 | +0.00 | (+0.80%) | 125 | 63 |
| 29.04.2026 16:35:43 | 56 | 0.5040 | +0.00 | (+0.80%) | 40 | 20 |
| 29.04.2026 16:34:46 | 55 | 0.5040 | +0.00 | (+0.80%) | 46 | 23 |
| 29.04.2026 16:33:52 | 54 | 0.5040 | +0.00 | (+0.80%) | 4000 | 2 016 |
| 29.04.2026 16:33:15 | 53 | 0.5040 | +0.00 | (+0.80%) | 4000 | 2 016 |
| 29.04.2026 16:19:23 | 52 | 0.5040 | +0.00 | (+0.80%) | 200 | 101 |
| 29.04.2026 15:54:04 | 51 | 0.5040 | +0.00 | (+0.80%) | 200 | 101 |
| 29.04.2026 15:41:08 | 50 | 0.5040 | +0.00 | (+0.80%) | 78 | 39 |
| 29.04.2026 15:12:38 | 49 | 0.5040 | +0.00 | (+0.80%) | 225 | 113 |
| 29.04.2026 14:59:05 | 48 | 0.5040 | +0.00 | (+0.80%) | 27 | 14 |
| 29.04.2026 14:52:33 | 47 | 0.5000 | 0.00 | (0.00%) | 161 | 81 |
| 29.04.2026 14:52:33 | 46 | 0.5010 | +0.00 | (+0.20%) | 7 | 4 |
| 29.04.2026 14:41:46 | 45 | 0.5010 | +0.00 | (+0.20%) | 2993 | 1 499 |
| 29.04.2026 14:41:46 | 44 | 0.5010 | +0.00 | (+0.20%) | 7 | 4 |
| 29.04.2026 14:30:19 | 43 | 0.5010 | +0.00 | (+0.20%) | 2560 | 1 283 |
| 29.04.2026 13:20:59 | 42 | 0.5010 | +0.00 | (+0.20%) | 13 | 7 |
| 29.04.2026 12:48:40 | 41 | 0.5040 | +0.00 | (+0.80%) | 59 | 30 |
| 29.04.2026 12:09:12 | 40 | 0.5010 | +0.00 | (+0.20%) | 20 | 10 |
| 29.04.2026 12:04:10 | 39 | 0.5010 | +0.00 | (+0.20%) | 3000 | 1 503 |
| 29.04.2026 11:58:56 | 38 | 0.5050 | +0.01 | (+1.00%) | 59 | 30 |
| 29.04.2026 11:45:46 | 37 | 0.5050 | +0.01 | (+1.00%) | 33 | 17 |
| 29.04.2026 11:01:16 | 36 | 0.5050 | +0.01 | (+1.00%) | 250 | 126 |
| 29.04.2026 10:49:32 | 35 | 0.5010 | +0.00 | (+0.20%) | 4000 | 2 004 |
| 29.04.2026 10:47:56 | 34 | 0.5010 | +0.00 | (+0.20%) | 400 | 200 |
| 29.04.2026 10:47:56 | 33 | 0.5020 | +0.00 | (+0.40%) | 900 | 452 |
| 29.04.2026 10:45:26 | 32 | 0.5050 | +0.01 | (+1.00%) | 6 | 3 |
| 29.04.2026 10:42:44 | 31 | 0.5050 | +0.01 | (+1.00%) | 110 | 56 |
| 29.04.2026 10:33:12 | 30 | 0.5070 | +0.01 | (+1.40%) | 1300 | 659 |
| 29.04.2026 10:27:41 | 29 | 0.5070 | +0.01 | (+1.40%) | 100 | 51 |
| 29.04.2026 10:26:25 | 28 | 0.5050 | +0.01 | (+1.00%) | 2500 | 1 263 |
| 29.04.2026 10:26:25 | 27 | 0.5050 | +0.01 | (+1.00%) | 975 | 492 |
| 29.04.2026 10:15:41 | 26 | 0.5050 | +0.01 | (+1.00%) | 2295 | 1 159 |
| 29.04.2026 10:15:38 | 25 | 0.5040 | +0.00 | (+0.80%) | 4092 | 2 062 |
| 29.04.2026 10:15:38 | 24 | 0.5040 | +0.00 | (+0.80%) | 158 | 80 |
| 29.04.2026 10:15:38 | 23 | 0.5040 | +0.00 | (+0.80%) | 2299 | 1 159 |
| 29.04.2026 10:15:38 | 22 | 0.5030 | +0.00 | (+0.60%) | 5500 | 2 767 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 94 693 904 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
