Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.2760+0.0005(+0.18%)GETIN HOLDING
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:04:01 | 0.2760 | +0.00 | (+0.18%) | 100 | 28 | |
| 12:40:33 | 0.2755 | 0.00 | (0.00%) | 825 | 227 | |
| 12:39:36 | 0.2760 | +0.00 | (+0.18%) | 1400 | 386 | |
| 12:39:36 | 0.2760 | +0.00 | (+0.18%) | 995 | 275 | |
| 11:37:59 | 0.2760 | +0.00 | (+0.18%) | 2 | 1 | |
| 11:37:29 | 0.2760 | +0.00 | (+0.18%) | 3 | 1 | |
| 11:37:08 | 0.2800 | +0.00 | (+1.63%) | 5 | 1 | |
| 11:00:03 | 0.2810 | +0.01 | (+2.00%) | 929 | 261 | |
| 11:00:03 | 0.2810 | +0.01 | (+2.00%) | 500 | 141 | |
| 10:59:14 | 0.2805 | +0.01 | (+1.81%) | 100 | 28 | |
| 10:56:25 | 0.2795 | +0.00 | (+1.45%) | 3071 | 858 | |
| 10:53:00 | 0.2795 | +0.00 | (+1.45%) | 1829 | 511 | |
| 10:53:00 | 0.2795 | +0.00 | (+1.45%) | 2771 | 774 | |
| 10:30:15 | 0.2795 | +0.00 | (+1.45%) | 40 | 11 | |
| 10:17:53 | 0.2795 | +0.00 | (+1.45%) | 203 | 57 | |
| 09:30:54 | 0.2750 | -0.00 | (-0.18%) | 49 | 13 | |
| 09:30:54 | 0.2755 | 0.00 | (0.00%) | 1451 | 400 | |
| 09:00:01 | 0.2750 | -0.00 | (-0.18%) | 1000 | 275 | |
| 09:00:01 | 0.2750 | -0.00 | (-0.18%) | 66 | 18 | |
| 09:00:01 | 0.2750 | -0.00 | (-0.18%) | 4 | 1 | |
| 09:00:01 | 0.2750 | -0.00 | (-0.18%) | 100 | 28 | |
| 09:00:01 | 0.2750 | -0.00 | (-0.18%) | 46 | 13 | |
| 09:00:01 | 0.2750 | -0.00 | (-0.18%) | 448 | 123 | |
| 09:00:01 | 0.2750 | -0.00 | (-0.18%) | 336 | 92 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:36:08 | 0.2755 | -0.01 | (-3.67%) | 73 | 20 | |
| 02.11.2026 16:36:08 | 0.2780 | -0.01 | (-2.80%) | 203 | 56 | |
| 02.11.2026 16:16:57 | 0.2780 | -0.01 | (-2.80%) | 31000 | 8 618 | |
| 02.11.2026 16:05:14 | 0.2790 | -0.01 | (-2.45%) | 27 | 8 | |
| 02.11.2026 16:05:14 | 0.2790 | -0.01 | (-2.45%) | 4973 | 1 387 | |
| 02.11.2026 16:02:12 | 0.2780 | -0.01 | (-2.80%) | 1905 | 530 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:02:12 | 0.2780 | -0.01 | (-2.80%) | 225 | 63 | |
| 02.11.2026 16:00:52 | 0.2755 | -0.01 | (-3.67%) | 4379 | 1 206 | |
| 02.11.2026 16:00:52 | 0.2755 | -0.01 | (-3.67%) | 621 | 171 | |
| 02.11.2026 15:53:15 | 0.2780 | -0.01 | (-2.80%) | 1000 | 278 | |
| 02.11.2026 15:48:44 | 0.2780 | -0.01 | (-2.80%) | 8077 | 2 245 | |
| 02.11.2026 15:48:44 | 0.2775 | -0.01 | (-2.97%) | 1923 | 534 | |
| 02.11.2026 15:32:51 | 0.2755 | -0.01 | (-3.67%) | 6710 | 1 849 | |
| 02.11.2026 15:32:51 | 0.2760 | -0.01 | (-3.50%) | 3000 | 828 | |
| 02.11.2026 15:32:51 | 0.2760 | -0.01 | (-3.50%) | 290 | 80 | |
| 02.11.2026 14:20:55 | 0.2760 | -0.01 | (-3.50%) | 5000 | 1 380 | |
| 02.11.2026 14:20:55 | 0.2760 | -0.01 | (-3.50%) | 5000 | 1 380 | |
| 02.11.2026 14:20:55 | 0.2760 | -0.01 | (-3.50%) | 5000 | 1 380 | |
| 02.11.2026 14:20:55 | 0.2760 | -0.01 | (-3.50%) | 10000 | 2 760 | |
| 02.11.2026 14:20:55 | 0.2770 | -0.01 | (-3.15%) | 5000 | 1 385 | |
| 02.11.2026 14:19:10 | 0.2775 | -0.01 | (-2.97%) | 1915 | 531 | |
| 02.11.2026 14:19:10 | 0.2775 | -0.01 | (-2.97%) | 1890 | 524 | |
| 02.11.2026 14:06:49 | 0.2775 | -0.01 | (-2.97%) | 300 | 83 | |
| 02.11.2026 14:01:52 | 0.2775 | -0.01 | (-2.97%) | 1700 | 472 | |
| 02.11.2026 13:57:36 | 0.2780 | -0.01 | (-2.80%) | 10000 | 2 780 | |
| 02.11.2026 13:57:36 | 0.2780 | -0.01 | (-2.80%) | 100 | 28 | |
| 02.11.2026 13:57:36 | 0.2780 | -0.01 | (-2.80%) | 200 | 56 | |
| 02.11.2026 13:57:36 | 0.2780 | -0.01 | (-2.80%) | 398 | 111 | |
| 02.11.2026 13:24:57 | 0.2790 | -0.01 | (-2.45%) | 27 | 8 | |
| 02.11.2026 12:02:16 | 0.2795 | -0.01 | (-2.27%) | 210 | 59 | |
| 02.11.2026 11:58:56 | 0.2795 | -0.01 | (-2.27%) | 363 | 101 | |
| 02.11.2026 11:58:10 | 0.2795 | -0.01 | (-2.27%) | 26 | 7 | |
| 02.11.2026 11:57:36 | 0.2795 | -0.01 | (-2.27%) | 10 | 3 | |
| 02.11.2026 11:56:38 | 0.2780 | -0.01 | (-2.80%) | 60 | 17 | |
| 02.11.2026 11:43:15 | 0.2800 | -0.01 | (-2.10%) | 24 | 7 | |
| 02.11.2026 11:39:57 | 0.2780 | -0.01 | (-2.80%) | 542 | 151 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 11:39:57 | 0.2780 | -0.01 | (-2.80%) | 450 | 125 | |
| 02.11.2026 11:26:00 | 0.2800 | -0.01 | (-2.10%) | 8191 | 2 293 | |
| 02.11.2026 11:26:00 | 0.2800 | -0.01 | (-2.10%) | 1791 | 501 | |
| 02.11.2026 11:26:00 | 0.2800 | -0.01 | (-2.10%) | 20018 | 5 605 | |
| 02.11.2026 11:17:58 | 0.2800 | -0.01 | (-2.10%) | 50 | 14 | |
| 02.11.2026 11:17:49 | 0.2780 | -0.01 | (-2.80%) | 824 | 229 | |
| 02.11.2026 11:17:49 | 0.2790 | -0.01 | (-2.45%) | 1194 | 333 | |
| 02.11.2026 10:48:16 | 0.2790 | -0.01 | (-2.45%) | 1006 | 281 | |
| 02.11.2026 10:48:16 | 0.2790 | -0.01 | (-2.45%) | 800 | 223 | |
| 02.11.2026 10:47:39 | 0.2790 | -0.01 | (-2.45%) | 200 | 56 | |
| 02.11.2026 10:47:39 | 0.2790 | -0.01 | (-2.45%) | 5000 | 1 395 | |
| 02.11.2026 10:41:18 | 0.2800 | -0.01 | (-2.10%) | 1000 | 280 | |
| 02.11.2026 10:41:18 | 0.2800 | -0.01 | (-2.10%) | 4500 | 1 260 | |
| 02.11.2026 10:41:18 | 0.2800 | -0.01 | (-2.10%) | 2860 | 801 | |
| 02.11.2026 10:41:18 | 0.2800 | -0.01 | (-2.10%) | 320 | 90 | |
| 02.11.2026 10:41:18 | 0.2800 | -0.01 | (-2.10%) | 317 | 89 | |
| 02.11.2026 10:34:09 | 0.2810 | -0.00 | (-1.75%) | 807 | 227 | |
| 02.11.2026 10:21:18 | 0.2800 | -0.01 | (-2.10%) | 2722 | 762 | |
| 02.11.2026 10:13:56 | 0.2800 | -0.01 | (-2.10%) | 5000 | 1 400 | |
| 02.11.2026 10:04:58 | 0.2800 | -0.01 | (-2.10%) | 100 | 28 | |
| 02.11.2026 10:04:55 | 0.2800 | -0.01 | (-2.10%) | 88 | 25 | |
| 02.11.2026 10:04:53 | 0.2800 | -0.01 | (-2.10%) | 100 | 28 | |
| 02.11.2026 10:04:50 | 0.2800 | -0.01 | (-2.10%) | 200 | 56 | |
| 02.11.2026 09:55:27 | 0.2810 | -0.00 | (-1.75%) | 50 | 14 | |
| 02.11.2026 09:55:00 | 0.2810 | -0.00 | (-1.75%) | 50 | 14 | |
| 02.11.2026 09:54:43 | 0.2810 | -0.00 | (-1.75%) | 40 | 11 | |
| 02.11.2026 09:29:24 | 0.2810 | -0.00 | (-1.75%) | 4860 | 1 366 | |
| 02.11.2026 09:28:22 | 0.2800 | -0.01 | (-2.10%) | 50 | 14 | |
| 02.11.2026 09:28:19 | 0.2800 | -0.01 | (-2.10%) | 50 | 14 | |
| 02.11.2026 09:28:17 | 0.2800 | -0.01 | (-2.10%) | 50 | 14 | |
| 02.11.2026 09:27:58 | 0.2800 | -0.01 | (-2.10%) | 331 | 93 | |
| 02.11.2026 09:26:40 | 0.2800 | -0.01 | (-2.10%) | 992 | 278 | |
| 02.11.2026 09:26:40 | 0.2800 | -0.01 | (-2.10%) | 352 | 99 | |
| 02.11.2026 09:22:10 | 0.2800 | -0.01 | (-2.10%) | 898 | 251 | |
| 02.11.2026 09:22:10 | 0.2805 | -0.01 | (-1.92%) | 124 | 35 | |
| 02.11.2026 09:12:47 | 0.2810 | -0.00 | (-1.75%) | 245 | 69 | |
| 02.11.2026 09:12:47 | 0.2810 | -0.00 | (-1.75%) | 1423 | 400 | |
| 02.11.2026 09:04:05 | 0.2805 | -0.01 | (-1.92%) | 229 | 64 | |
| 02.11.2026 09:04:05 | 0.2805 | -0.01 | (-1.92%) | 3 | 1 | |
| 02.11.2026 09:04:05 | 0.2810 | -0.00 | (-1.75%) | 6100 | 1 714 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 52 375 786 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
