Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.560-0.004(-0.71%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 59 | 0.5600 | -0.00 | (-0.71%) | 45 | 25 |
| 20.02.2026 16:49:31 | 58 | 0.5600 | -0.00 | (-0.71%) | 801 | 449 |
| 20.02.2026 16:49:31 | 57 | 0.5600 | -0.00 | (-0.71%) | 199 | 111 |
| 20.02.2026 16:38:07 | 56 | 0.5650 | +0.00 | (+0.18%) | 33 | 19 |
| 20.02.2026 16:21:40 | 55 | 0.5650 | +0.00 | (+0.18%) | 714 | 403 |
| 20.02.2026 16:21:40 | 54 | 0.5650 | +0.00 | (+0.18%) | 286 | 162 |
| 20.02.2026 15:58:25 | 53 | 0.5600 | -0.00 | (-0.71%) | 23 | 13 |
| 20.02.2026 15:53:30 | 52 | 0.5600 | -0.00 | (-0.71%) | 500 | 280 |
| 20.02.2026 15:45:31 | 51 | 0.5650 | +0.00 | (+0.18%) | 200 | 113 |
| 20.02.2026 15:35:58 | 50 | 0.5600 | -0.00 | (-0.71%) | 5000 | 2 800 |
| 20.02.2026 15:22:03 | 49 | 0.5650 | +0.00 | (+0.18%) | 270 | 153 |
| 20.02.2026 15:21:10 | 48 | 0.5600 | -0.00 | (-0.71%) | 183 | 102 |
| 20.02.2026 14:38:51 | 47 | 0.5600 | -0.00 | (-0.71%) | 400 | 224 |
| 20.02.2026 14:35:23 | 46 | 0.5650 | +0.00 | (+0.18%) | 223 | 126 |
| 20.02.2026 14:21:30 | 45 | 0.5600 | -0.00 | (-0.71%) | 5935 | 3 324 |
| 20.02.2026 14:21:30 | 44 | 0.5600 | -0.00 | (-0.71%) | 565 | 316 |
| 20.02.2026 13:56:02 | 43 | 0.5600 | -0.00 | (-0.71%) | 250 | 140 |
| 20.02.2026 13:52:48 | 42 | 0.5600 | -0.00 | (-0.71%) | 250 | 140 |
| 20.02.2026 13:40:07 | 41 | 0.5650 | +0.00 | (+0.18%) | 800 | 452 |
| 20.02.2026 13:26:26 | 40 | 0.5650 | +0.00 | (+0.18%) | 2353 | 1 329 |
| 20.02.2026 13:05:12 | 39 | 0.5650 | +0.00 | (+0.18%) | 4 | 2 |
| 20.02.2026 12:57:31 | 38 | 0.5600 | -0.00 | (-0.71%) | 800 | 448 |
| 20.02.2026 12:52:18 | 37 | 0.5600 | -0.00 | (-0.71%) | 135 | 76 |
| 20.02.2026 12:52:18 | 36 | 0.5630 | -0.00 | (-0.18%) | 61 | 34 |
| 20.02.2026 12:47:39 | 35 | 0.5650 | +0.00 | (+0.18%) | 180 | 102 |
| 20.02.2026 12:44:57 | 34 | 0.5650 | +0.00 | (+0.18%) | 35 | 20 |
| 20.02.2026 12:19:26 | 33 | 0.5650 | +0.00 | (+0.18%) | 884 | 499 |
| 20.02.2026 12:18:28 | 32 | 0.5650 | +0.00 | (+0.18%) | 699 | 395 |
| 20.02.2026 12:06:51 | 31 | 0.5650 | +0.00 | (+0.18%) | 50 | 28 |
| 20.02.2026 11:54:00 | 30 | 0.5650 | +0.00 | (+0.18%) | 16 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 11:45:57 | 29 | 0.5650 | +0.00 | (+0.18%) | 2000 | 1 130 |
| 20.02.2026 11:24:42 | 28 | 0.5640 | 0.00 | (0.00%) | 100 | 56 |
| 20.02.2026 11:09:37 | 27 | 0.5660 | +0.00 | (+0.35%) | 100 | 57 |
| 20.02.2026 11:01:22 | 26 | 0.5660 | +0.00 | (+0.35%) | 1000 | 566 |
| 20.02.2026 10:50:31 | 25 | 0.5600 | -0.00 | (-0.71%) | 2253 | 1 262 |
| 20.02.2026 10:50:31 | 24 | 0.5600 | -0.00 | (-0.71%) | 9141 | 5 119 |
| 20.02.2026 10:50:31 | 23 | 0.5600 | -0.00 | (-0.71%) | 9906 | 5 547 |
| 20.02.2026 10:25:37 | 22 | 0.5600 | -0.00 | (-0.71%) | 94 | 53 |
| 20.02.2026 10:14:32 | 21 | 0.5670 | +0.00 | (+0.53%) | 3456 | 1 960 |
| 20.02.2026 09:58:02 | 20 | 0.5590 | -0.00 | (-0.89%) | 461 | 258 |
| 20.02.2026 09:58:02 | 19 | 0.5590 | -0.00 | (-0.89%) | 6 | 3 |
| 20.02.2026 09:58:02 | 18 | 0.5600 | -0.00 | (-0.71%) | 200 | 112 |
| 20.02.2026 09:58:02 | 17 | 0.5600 | -0.00 | (-0.71%) | 1786 | 1 000 |
| 20.02.2026 09:58:02 | 16 | 0.5650 | +0.00 | (+0.18%) | 500 | 283 |
| 20.02.2026 09:58:02 | 15 | 0.5650 | +0.00 | (+0.18%) | 1147 | 648 |
| 20.02.2026 09:54:47 | 14 | 0.5670 | +0.00 | (+0.53%) | 2891 | 1 639 |
| 20.02.2026 09:54:47 | 13 | 0.5670 | +0.00 | (+0.53%) | 625 | 354 |
| 20.02.2026 09:48:30 | 12 | 0.5650 | +0.00 | (+0.18%) | 610 | 345 |
| 20.02.2026 09:36:37 | 11 | 0.5650 | +0.00 | (+0.18%) | 200 | 113 |
| 20.02.2026 09:33:31 | 10 | 0.5650 | +0.00 | (+0.18%) | 43 | 24 |
| 20.02.2026 09:24:32 | 9 | 0.5670 | +0.00 | (+0.53%) | 5 | 3 |
| 20.02.2026 09:04:30 | 8 | 0.5600 | -0.00 | (-0.71%) | 489 | 274 |
| 20.02.2026 09:00:00 | 7 | 0.5600 | -0.00 | (-0.71%) | 89 | 50 |
| 20.02.2026 09:00:00 | 6 | 0.5600 | -0.00 | (-0.71%) | 1778 | 996 |
| 20.02.2026 09:00:00 | 5 | 0.5600 | -0.00 | (-0.71%) | 400 | 224 |
| 20.02.2026 09:00:00 | 4 | 0.5600 | -0.00 | (-0.71%) | 1000 | 560 |
| 20.02.2026 09:00:00 | 3 | 0.5600 | -0.00 | (-0.71%) | 85 | 48 |
| 20.02.2026 09:00:00 | 2 | 0.5600 | -0.00 | (-0.71%) | 22 | 12 |
| 20.02.2026 09:00:00 | 1 | 0.5600 | -0.00 | (-0.71%) | 8 | 4 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 67 | 0.5640 | -0.00 | (-0.18%) | 3660 | 2 064 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 66 | 0.5640 | -0.00 | (-0.18%) | 300 | 169 |
| 19.02.2026 17:00:00 | 65 | 0.5640 | -0.00 | (-0.18%) | 40 | 23 |
| 19.02.2026 16:11:17 | 64 | 0.5640 | -0.00 | (-0.18%) | 24 | 14 |
| 19.02.2026 16:01:41 | 63 | 0.5580 | -0.01 | (-1.24%) | 2000 | 1 116 |
| 19.02.2026 15:46:10 | 62 | 0.5640 | -0.00 | (-0.18%) | 22 | 12 |
| 19.02.2026 15:38:08 | 61 | 0.5640 | -0.00 | (-0.18%) | 150 | 85 |
| 19.02.2026 15:25:21 | 60 | 0.5640 | -0.00 | (-0.18%) | 4 | 2 |
| 19.02.2026 15:18:43 | 59 | 0.5580 | -0.01 | (-1.24%) | 536 | 299 |
| 19.02.2026 15:18:43 | 58 | 0.5580 | -0.01 | (-1.24%) | 1000 | 558 |
| 19.02.2026 15:18:43 | 57 | 0.5580 | -0.01 | (-1.24%) | 200 | 112 |
| 19.02.2026 15:18:43 | 56 | 0.5580 | -0.01 | (-1.24%) | 55 | 31 |
| 19.02.2026 15:18:43 | 55 | 0.5580 | -0.01 | (-1.24%) | 214 | 119 |
| 19.02.2026 15:18:04 | 54 | 0.5590 | -0.01 | (-1.06%) | 90 | 50 |
| 19.02.2026 15:17:49 | 53 | 0.5600 | -0.00 | (-0.88%) | 3562 | 1 995 |
| 19.02.2026 15:17:34 | 52 | 0.5620 | -0.00 | (-0.53%) | 993 | 558 |
| 19.02.2026 15:11:13 | 51 | 0.5620 | -0.00 | (-0.53%) | 40 | 22 |
| 19.02.2026 15:06:46 | 50 | 0.5600 | -0.00 | (-0.88%) | 1131 | 633 |
| 19.02.2026 15:06:46 | 49 | 0.5600 | -0.00 | (-0.88%) | 100 | 56 |
| 19.02.2026 15:06:46 | 48 | 0.5600 | -0.00 | (-0.88%) | 500 | 280 |
| 19.02.2026 15:06:46 | 47 | 0.5600 | -0.00 | (-0.88%) | 50 | 28 |
| 19.02.2026 15:06:46 | 46 | 0.5610 | -0.00 | (-0.71%) | 1640 | 920 |
| 19.02.2026 15:06:46 | 45 | 0.5620 | -0.00 | (-0.53%) | 478 | 269 |
| 19.02.2026 14:45:59 | 44 | 0.5620 | -0.00 | (-0.53%) | 280 | 157 |
| 19.02.2026 14:45:59 | 43 | 0.5620 | -0.00 | (-0.53%) | 272 | 153 |
| 19.02.2026 14:41:55 | 42 | 0.5650 | 0.00 | (0.00%) | 1000 | 565 |
| 19.02.2026 14:19:23 | 41 | 0.5650 | 0.00 | (0.00%) | 17 | 10 |
| 19.02.2026 14:05:21 | 40 | 0.5630 | -0.00 | (-0.35%) | 500 | 282 |
| 19.02.2026 13:43:45 | 39 | 0.5670 | +0.00 | (+0.35%) | 30 | 17 |
| 19.02.2026 13:43:45 | 38 | 0.5660 | +0.00 | (+0.18%) | 500 | 283 |
| 19.02.2026 13:39:08 | 37 | 0.5670 | +0.00 | (+0.35%) | 81 | 46 |
| 19.02.2026 13:38:28 | 36 | 0.5670 | +0.00 | (+0.35%) | 81 | 46 |
| 19.02.2026 13:38:12 | 35 | 0.5670 | +0.00 | (+0.35%) | 44 | 25 |
| 19.02.2026 13:36:55 | 34 | 0.5670 | +0.00 | (+0.35%) | 203 | 115 |
| 19.02.2026 13:12:33 | 33 | 0.5670 | +0.00 | (+0.35%) | 777 | 441 |
| 19.02.2026 13:11:02 | 32 | 0.5670 | +0.00 | (+0.35%) | 3127 | 1 773 |
| 19.02.2026 13:11:01 | 31 | 0.5670 | +0.00 | (+0.35%) | 277 | 157 |
| 19.02.2026 13:00:25 | 30 | 0.5670 | +0.00 | (+0.35%) | 1763 | 1 000 |
| 19.02.2026 12:53:24 | 29 | 0.5640 | -0.00 | (-0.18%) | 1000 | 564 |
| 19.02.2026 12:48:48 | 28 | 0.5670 | +0.00 | (+0.35%) | 180 | 102 |
| 19.02.2026 12:35:30 | 27 | 0.5670 | +0.00 | (+0.35%) | 1888 | 1 071 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 106 269 712 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
