Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.556+0.002(+0.36%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:20:32 | 32 | 0.5560 | +0.00 | (+0.36%) | 400 | 222 |
| 10:19:33 | 31 | 0.5560 | +0.00 | (+0.36%) | 95 | 53 |
| 10:18:54 | 30 | 0.5560 | +0.00 | (+0.36%) | 539 | 300 |
| 10:11:42 | 29 | 0.5480 | -0.01 | (-1.08%) | 2362 | 1 294 |
| 10:11:42 | 28 | 0.5480 | -0.01 | (-1.08%) | 4238 | 2 322 |
| 10:11:42 | 27 | 0.5480 | -0.01 | (-1.08%) | 400 | 219 |
| 10:09:31 | 26 | 0.5480 | -0.01 | (-1.08%) | 100 | 55 |
| 10:02:10 | 25 | 0.5570 | +0.00 | (+0.54%) | 3334 | 1 857 |
| 10:00:42 | 24 | 0.5570 | +0.00 | (+0.54%) | 2 | 1 |
| 09:55:44 | 23 | 0.5570 | +0.00 | (+0.54%) | 1490 | 830 |
| 09:53:44 | 22 | 0.5570 | +0.00 | (+0.54%) | 1193 | 665 |
| 09:51:27 | 21 | 0.5500 | -0.00 | (-0.72%) | 2140 | 1 177 |
| 09:49:39 | 20 | 0.5500 | -0.00 | (-0.72%) | 2222 | 1 222 |
| 09:48:38 | 19 | 0.5500 | -0.00 | (-0.72%) | 5000 | 2 750 |
| 09:48:27 | 18 | 0.5570 | +0.00 | (+0.54%) | 67 | 37 |
| 09:46:33 | 17 | 0.5570 | +0.00 | (+0.54%) | 36 | 20 |
| 09:46:33 | 16 | 0.5560 | +0.00 | (+0.36%) | 17 | 9 |
| 09:41:19 | 15 | 0.5560 | +0.00 | (+0.36%) | 9659 | 5 370 |
| 09:38:58 | 14 | 0.5500 | -0.00 | (-0.72%) | 5000 | 2 750 |
| 09:38:58 | 13 | 0.5540 | 0.00 | (0.00%) | 500 | 277 |
| 09:28:37 | 12 | 0.5560 | +0.00 | (+0.36%) | 3600 | 2 002 |
| 09:28:30 | 11 | 0.5570 | +0.00 | (+0.54%) | 17095 | 9 522 |
| 09:28:30 | 10 | 0.5570 | +0.00 | (+0.54%) | 2500 | 1 393 |
| 09:28:30 | 9 | 0.5570 | +0.00 | (+0.54%) | 127 | 71 |
| 09:27:08 | 8 | 0.5550 | +0.00 | (+0.18%) | 2500 | 1 388 |
| 09:26:55 | 7 | 0.5570 | +0.00 | (+0.54%) | 5 | 3 |
| 09:24:59 | 6 | 0.5570 | +0.00 | (+0.54%) | 301 | 168 |
| 09:24:41 | 5 | 0.5550 | +0.00 | (+0.18%) | 6407 | 3 556 |
| 09:00:00 | 4 | 0.5570 | +0.00 | (+0.54%) | 89 | 50 |
| 09:00:00 | 3 | 0.5570 | +0.00 | (+0.54%) | 896 | 499 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 0.5570 | +0.00 | (+0.54%) | 882 | 491 |
| 09:00:00 | 1 | 0.5570 | +0.00 | (+0.54%) | 14 | 8 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 17:01:05 | 327 | 0.5540 | -0.01 | (-1.95%) | 2500 | 1 385 |
| 19.03.2026 17:00:00 | 326 | 0.5540 | -0.01 | (-1.95%) | 5093 | 2 822 |
| 19.03.2026 17:00:00 | 325 | 0.5540 | -0.01 | (-1.95%) | 7 | 4 |
| 19.03.2026 16:49:53 | 324 | 0.5550 | -0.01 | (-1.77%) | 100 | 56 |
| 19.03.2026 16:48:52 | 323 | 0.5550 | -0.01 | (-1.77%) | 100 | 56 |
| 19.03.2026 16:48:28 | 322 | 0.5540 | -0.01 | (-1.95%) | 10000 | 5 540 |
| 19.03.2026 16:48:28 | 321 | 0.5550 | -0.01 | (-1.77%) | 4510 | 2 503 |
| 19.03.2026 16:48:17 | 320 | 0.5550 | -0.01 | (-1.77%) | 100 | 56 |
| 19.03.2026 16:48:17 | 319 | 0.5550 | -0.01 | (-1.77%) | 1208 | 670 |
| 19.03.2026 16:44:14 | 318 | 0.5550 | -0.01 | (-1.77%) | 792 | 440 |
| 19.03.2026 16:44:14 | 317 | 0.5550 | -0.01 | (-1.77%) | 2866 | 1 591 |
| 19.03.2026 16:44:14 | 316 | 0.5540 | -0.01 | (-1.95%) | 2182 | 1 209 |
| 19.03.2026 16:44:14 | 315 | 0.5510 | -0.01 | (-2.48%) | 13014 | 7 171 |
| 19.03.2026 16:44:14 | 314 | 0.5500 | -0.01 | (-2.65%) | 751 | 413 |
| 19.03.2026 16:42:20 | 313 | 0.5500 | -0.01 | (-2.65%) | 3545 | 1 950 |
| 19.03.2026 16:24:34 | 312 | 0.5520 | -0.01 | (-2.30%) | 2000 | 1 104 |
| 19.03.2026 16:20:30 | 311 | 0.5500 | -0.01 | (-2.65%) | 9216 | 5 069 |
| 19.03.2026 16:20:30 | 310 | 0.5510 | -0.01 | (-2.48%) | 4002 | 2 205 |
| 19.03.2026 16:10:27 | 309 | 0.5540 | -0.01 | (-1.95%) | 100 | 55 |
| 19.03.2026 15:59:11 | 308 | 0.5520 | -0.01 | (-2.30%) | 195 | 108 |
| 19.03.2026 15:59:11 | 307 | 0.5520 | -0.01 | (-2.30%) | 5 | 3 |
| 19.03.2026 15:48:06 | 306 | 0.5510 | -0.01 | (-2.48%) | 300 | 165 |
| 19.03.2026 15:48:06 | 305 | 0.5500 | -0.01 | (-2.65%) | 784 | 431 |
| 19.03.2026 15:43:26 | 304 | 0.5500 | -0.01 | (-2.65%) | 2275 | 1 251 |
| 19.03.2026 15:43:26 | 303 | 0.5480 | -0.02 | (-3.01%) | 1255 | 688 |
| 19.03.2026 15:43:26 | 302 | 0.5470 | -0.02 | (-3.19%) | 8970 | 4 907 |
| 19.03.2026 15:41:46 | 301 | 0.5470 | -0.02 | (-3.19%) | 420 | 230 |
| 19.03.2026 15:26:19 | 300 | 0.5480 | -0.02 | (-3.01%) | 378 | 207 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:22:39 | 299 | 0.5430 | -0.02 | (-3.89%) | 8504 | 4 618 |
| 19.03.2026 15:09:42 | 298 | 0.5380 | -0.03 | (-4.78%) | 2866 | 1 542 |
| 19.03.2026 15:09:42 | 297 | 0.5380 | -0.03 | (-4.78%) | 50 | 27 |
| 19.03.2026 15:09:42 | 296 | 0.5380 | -0.03 | (-4.78%) | 2084 | 1 121 |
| 19.03.2026 15:07:00 | 295 | 0.5380 | -0.03 | (-4.78%) | 416 | 224 |
| 19.03.2026 15:07:00 | 294 | 0.5400 | -0.02 | (-4.42%) | 23 | 12 |
| 19.03.2026 15:06:32 | 293 | 0.5420 | -0.02 | (-4.07%) | 920 | 499 |
| 19.03.2026 15:06:32 | 292 | 0.5420 | -0.02 | (-4.07%) | 5080 | 2 753 |
| 19.03.2026 15:05:27 | 291 | 0.5420 | -0.02 | (-4.07%) | 920 | 499 |
| 19.03.2026 14:53:07 | 290 | 0.5430 | -0.02 | (-3.89%) | 1 | 1 |
| 19.03.2026 14:52:51 | 289 | 0.5380 | -0.03 | (-4.78%) | 173 | 93 |
| 19.03.2026 14:52:51 | 288 | 0.5380 | -0.03 | (-4.78%) | 30 | 16 |
| 19.03.2026 14:52:51 | 287 | 0.5380 | -0.03 | (-4.78%) | 18 | 10 |
| 19.03.2026 14:52:51 | 286 | 0.5380 | -0.03 | (-4.78%) | 5000 | 2 690 |
| 19.03.2026 14:52:51 | 285 | 0.5380 | -0.03 | (-4.78%) | 2000 | 1 076 |
| 19.03.2026 14:52:51 | 284 | 0.5380 | -0.03 | (-4.78%) | 25 | 13 |
| 19.03.2026 14:52:51 | 283 | 0.5380 | -0.03 | (-4.78%) | 10000 | 5 380 |
| 19.03.2026 14:52:51 | 282 | 0.5380 | -0.03 | (-4.78%) | 3754 | 2 020 |
| 19.03.2026 14:51:51 | 281 | 0.5420 | -0.02 | (-4.07%) | 5500 | 2 981 |
| 19.03.2026 14:45:20 | 280 | 0.5430 | -0.02 | (-3.89%) | 50 | 27 |
| 19.03.2026 14:42:29 | 279 | 0.5430 | -0.02 | (-3.89%) | 185 | 100 |
| 19.03.2026 14:37:04 | 278 | 0.5380 | -0.03 | (-4.78%) | 246 | 132 |
| 19.03.2026 14:37:04 | 277 | 0.5380 | -0.03 | (-4.78%) | 60 | 32 |
| 19.03.2026 14:37:04 | 276 | 0.5380 | -0.03 | (-4.78%) | 200 | 108 |
| 19.03.2026 14:37:04 | 275 | 0.5380 | -0.03 | (-4.78%) | 2100 | 1 130 |
| 19.03.2026 14:37:04 | 274 | 0.5380 | -0.03 | (-4.78%) | 500 | 269 |
| 19.03.2026 14:37:04 | 273 | 0.5380 | -0.03 | (-4.78%) | 20 | 11 |
| 19.03.2026 14:37:04 | 272 | 0.5380 | -0.03 | (-4.78%) | 50 | 27 |
| 19.03.2026 14:37:04 | 271 | 0.5380 | -0.03 | (-4.78%) | 606 | 326 |
| 19.03.2026 14:37:04 | 270 | 0.5390 | -0.03 | (-4.60%) | 539 | 291 |
| 19.03.2026 14:37:04 | 269 | 0.5390 | -0.03 | (-4.60%) | 50 | 27 |
| 19.03.2026 14:37:04 | 268 | 0.5390 | -0.03 | (-4.60%) | 25 | 13 |
| 19.03.2026 14:37:04 | 267 | 0.5400 | -0.02 | (-4.42%) | 454 | 245 |
| 19.03.2026 14:37:04 | 266 | 0.5400 | -0.02 | (-4.42%) | 5000 | 2 700 |
| 19.03.2026 14:37:04 | 265 | 0.5400 | -0.02 | (-4.42%) | 10000 | 5 400 |
| 19.03.2026 14:37:04 | 264 | 0.5400 | -0.02 | (-4.42%) | 10000 | 5 400 |
| 19.03.2026 14:37:04 | 263 | 0.5400 | -0.02 | (-4.42%) | 200 | 108 |
| 19.03.2026 14:37:04 | 262 | 0.5400 | -0.02 | (-4.42%) | 500 | 270 |
| 19.03.2026 14:37:04 | 261 | 0.5410 | -0.02 | (-4.25%) | 50 | 27 |
| 19.03.2026 14:37:04 | 260 | 0.5410 | -0.02 | (-4.25%) | 9300 | 5 031 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 105 510 642 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
