Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.530-0.001(-0.19%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 114 | 0.5300 | -0.00 | (-0.19%) | 23 | 12 |
| 19.12.2025 16:49:34 | 113 | 0.5350 | +0.00 | (+0.75%) | 2 | 1 |
| 19.12.2025 16:46:23 | 112 | 0.5300 | -0.00 | (-0.19%) | 7500 | 3 975 |
| 19.12.2025 16:45:39 | 111 | 0.5310 | 0.00 | (0.00%) | 2500 | 1 328 |
| 19.12.2025 16:33:44 | 110 | 0.5350 | +0.00 | (+0.75%) | 200 | 107 |
| 19.12.2025 16:32:50 | 109 | 0.5310 | 0.00 | (0.00%) | 7500 | 3 983 |
| 19.12.2025 16:14:36 | 108 | 0.5350 | +0.00 | (+0.75%) | 2250 | 1 204 |
| 19.12.2025 16:14:34 | 107 | 0.5300 | -0.00 | (-0.19%) | 200 | 106 |
| 19.12.2025 16:14:25 | 106 | 0.5350 | +0.00 | (+0.75%) | 521 | 279 |
| 19.12.2025 16:14:25 | 105 | 0.5350 | +0.00 | (+0.75%) | 2479 | 1 326 |
| 19.12.2025 16:13:18 | 104 | 0.5350 | +0.00 | (+0.75%) | 1000 | 535 |
| 19.12.2025 16:10:57 | 103 | 0.5350 | +0.00 | (+0.75%) | 100 | 54 |
| 19.12.2025 16:08:04 | 102 | 0.5350 | +0.00 | (+0.75%) | 170 | 91 |
| 19.12.2025 16:06:06 | 101 | 0.5350 | +0.00 | (+0.75%) | 50 | 27 |
| 19.12.2025 16:05:37 | 100 | 0.5350 | +0.00 | (+0.75%) | 100 | 54 |
| 19.12.2025 16:05:09 | 99 | 0.5350 | +0.00 | (+0.75%) | 200 | 107 |
| 19.12.2025 16:00:37 | 98 | 0.5300 | -0.00 | (-0.19%) | 250 | 133 |
| 19.12.2025 15:58:28 | 97 | 0.5350 | +0.00 | (+0.75%) | 20 | 11 |
| 19.12.2025 15:56:10 | 96 | 0.5350 | +0.00 | (+0.75%) | 1309 | 700 |
| 19.12.2025 15:56:10 | 95 | 0.5340 | +0.00 | (+0.56%) | 191 | 102 |
| 19.12.2025 15:55:02 | 94 | 0.5300 | -0.00 | (-0.19%) | 1500 | 795 |
| 19.12.2025 15:45:09 | 93 | 0.5340 | +0.00 | (+0.56%) | 9 | 5 |
| 19.12.2025 15:19:26 | 92 | 0.5350 | +0.00 | (+0.75%) | 700 | 375 |
| 19.12.2025 15:19:26 | 91 | 0.5340 | +0.00 | (+0.56%) | 4800 | 2 563 |
| 19.12.2025 14:57:18 | 90 | 0.5340 | +0.00 | (+0.56%) | 200 | 107 |
| 19.12.2025 14:52:53 | 89 | 0.5300 | -0.00 | (-0.19%) | 7000 | 3 710 |
| 19.12.2025 14:43:25 | 88 | 0.5300 | -0.00 | (-0.19%) | 945 | 501 |
| 19.12.2025 14:27:06 | 87 | 0.5300 | -0.00 | (-0.19%) | 5829 | 3 089 |
| 19.12.2025 14:27:06 | 86 | 0.5300 | -0.00 | (-0.19%) | 3421 | 1 813 |
| 19.12.2025 14:25:01 | 85 | 0.5350 | +0.00 | (+0.75%) | 1000 | 535 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 14:19:13 | 84 | 0.5350 | +0.00 | (+0.75%) | 4672 | 2 500 |
| 19.12.2025 13:47:50 | 83 | 0.5300 | -0.00 | (-0.19%) | 4 | 2 |
| 19.12.2025 13:47:50 | 82 | 0.5350 | +0.00 | (+0.75%) | 96 | 51 |
| 19.12.2025 13:35:37 | 81 | 0.5370 | +0.01 | (+1.13%) | 750 | 403 |
| 19.12.2025 13:35:37 | 80 | 0.5370 | +0.01 | (+1.13%) | 1600 | 859 |
| 19.12.2025 13:32:47 | 79 | 0.5370 | +0.01 | (+1.13%) | 200 | 107 |
| 19.12.2025 13:16:15 | 78 | 0.5370 | +0.01 | (+1.13%) | 200 | 107 |
| 19.12.2025 13:03:56 | 77 | 0.5360 | +0.01 | (+0.94%) | 3030 | 1 624 |
| 19.12.2025 13:03:56 | 76 | 0.5360 | +0.01 | (+0.94%) | 2000 | 1 072 |
| 19.12.2025 13:03:06 | 75 | 0.5350 | +0.00 | (+0.75%) | 6839 | 3 659 |
| 19.12.2025 13:03:06 | 74 | 0.5350 | +0.00 | (+0.75%) | 115 | 62 |
| 19.12.2025 13:00:28 | 73 | 0.5340 | +0.00 | (+0.56%) | 2400 | 1 282 |
| 19.12.2025 13:00:12 | 72 | 0.5310 | 0.00 | (0.00%) | 10000 | 5 310 |
| 19.12.2025 13:00:12 | 71 | 0.5310 | 0.00 | (0.00%) | 5771 | 3 064 |
| 19.12.2025 12:55:50 | 70 | 0.5300 | -0.00 | (-0.19%) | 3000 | 1 590 |
| 19.12.2025 12:36:53 | 69 | 0.5310 | 0.00 | (0.00%) | 13 | 7 |
| 19.12.2025 12:30:06 | 68 | 0.5310 | 0.00 | (0.00%) | 40 | 21 |
| 19.12.2025 12:26:01 | 67 | 0.5300 | -0.00 | (-0.19%) | 58 | 31 |
| 19.12.2025 12:25:43 | 66 | 0.5300 | -0.00 | (-0.19%) | 2517 | 1 334 |
| 19.12.2025 12:25:43 | 65 | 0.5300 | -0.00 | (-0.19%) | 1000 | 530 |
| 19.12.2025 12:01:27 | 64 | 0.5300 | -0.00 | (-0.19%) | 9921 | 5 258 |
| 19.12.2025 12:01:27 | 63 | 0.5300 | -0.00 | (-0.19%) | 79 | 42 |
| 19.12.2025 12:01:27 | 62 | 0.5300 | -0.00 | (-0.19%) | 1921 | 1 018 |
| 19.12.2025 12:00:56 | 61 | 0.5310 | 0.00 | (0.00%) | 1000 | 531 |
| 19.12.2025 12:00:11 | 60 | 0.5310 | 0.00 | (0.00%) | 2000 | 1 062 |
| 19.12.2025 11:55:56 | 59 | 0.5310 | 0.00 | (0.00%) | 1000 | 531 |
| 19.12.2025 11:55:27 | 58 | 0.5310 | 0.00 | (0.00%) | 176 | 93 |
| 19.12.2025 11:55:27 | 57 | 0.5310 | 0.00 | (0.00%) | 25 | 13 |
| 19.12.2025 11:55:27 | 56 | 0.5310 | 0.00 | (0.00%) | 1250 | 664 |
| 19.12.2025 11:55:27 | 55 | 0.5310 | 0.00 | (0.00%) | 549 | 292 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 11:54:58 | 54 | 0.5310 | 0.00 | (0.00%) | 1000 | 531 |
| 19.12.2025 11:54:22 | 53 | 0.5310 | 0.00 | (0.00%) | 1000 | 531 |
| 19.12.2025 11:53:40 | 52 | 0.5310 | 0.00 | (0.00%) | 100 | 53 |
| 19.12.2025 11:50:03 | 51 | 0.5300 | -0.00 | (-0.19%) | 7725 | 4 094 |
| 19.12.2025 11:39:45 | 50 | 0.5300 | -0.00 | (-0.19%) | 12197 | 6 464 |
| 19.12.2025 11:37:12 | 49 | 0.5300 | -0.00 | (-0.19%) | 16000 | 8 480 |
| 19.12.2025 11:32:39 | 48 | 0.5300 | -0.00 | (-0.19%) | 1000 | 530 |
| 19.12.2025 11:30:35 | 47 | 0.5300 | -0.00 | (-0.19%) | 1157 | 613 |
| 19.12.2025 11:21:11 | 46 | 0.5300 | -0.00 | (-0.19%) | 4560 | 2 417 |
| 19.12.2025 11:17:15 | 45 | 0.5300 | -0.00 | (-0.19%) | 4283 | 2 270 |
| 19.12.2025 11:17:15 | 44 | 0.5300 | -0.00 | (-0.19%) | 10717 | 5 680 |
| 19.12.2025 11:11:38 | 43 | 0.5300 | -0.00 | (-0.19%) | 2000 | 1 060 |
| 19.12.2025 11:10:14 | 42 | 0.5230 | -0.01 | (-1.51%) | 158 | 83 |
| 19.12.2025 11:09:49 | 41 | 0.5240 | -0.01 | (-1.32%) | 5000 | 2 620 |
| 19.12.2025 11:09:49 | 40 | 0.5240 | -0.01 | (-1.32%) | 100 | 52 |
| 19.12.2025 11:03:08 | 39 | 0.5300 | -0.00 | (-0.19%) | 848 | 449 |
| 19.12.2025 11:00:44 | 38 | 0.5230 | -0.01 | (-1.51%) | 742 | 388 |
| 19.12.2025 11:00:44 | 37 | 0.5230 | -0.01 | (-1.51%) | 30 | 16 |
| 19.12.2025 11:00:44 | 36 | 0.5230 | -0.01 | (-1.51%) | 1188 | 621 |
| 19.12.2025 11:00:44 | 35 | 0.5240 | -0.01 | (-1.32%) | 40 | 21 |
| 19.12.2025 11:00:03 | 34 | 0.5300 | -0.00 | (-0.19%) | 1435 | 761 |
| 19.12.2025 11:00:03 | 33 | 0.5300 | -0.00 | (-0.19%) | 8565 | 4 539 |
| 19.12.2025 10:59:23 | 32 | 0.5300 | -0.00 | (-0.19%) | 29 | 15 |
| 19.12.2025 10:59:23 | 31 | 0.5290 | -0.00 | (-0.38%) | 21 | 11 |
| 19.12.2025 10:59:14 | 30 | 0.5290 | -0.00 | (-0.38%) | 10 | 5 |
| 19.12.2025 10:54:46 | 29 | 0.5290 | -0.00 | (-0.38%) | 50 | 26 |
| 19.12.2025 10:51:09 | 28 | 0.5250 | -0.01 | (-1.13%) | 51 | 27 |
| 19.12.2025 10:51:09 | 27 | 0.5250 | -0.01 | (-1.13%) | 9346 | 4 907 |
| 19.12.2025 10:47:42 | 26 | 0.5300 | -0.00 | (-0.19%) | 500 | 265 |
| 19.12.2025 10:37:56 | 25 | 0.5300 | -0.00 | (-0.19%) | 70 | 37 |
| 19.12.2025 10:36:44 | 24 | 0.5250 | -0.01 | (-1.13%) | 654 | 343 |
| 19.12.2025 10:36:44 | 23 | 0.5250 | -0.01 | (-1.13%) | 102 | 54 |
| 19.12.2025 10:36:44 | 22 | 0.5250 | -0.01 | (-1.13%) | 23 | 12 |
| 19.12.2025 10:29:41 | 21 | 0.5300 | -0.00 | (-0.19%) | 616 | 326 |
| 19.12.2025 10:27:05 | 20 | 0.5300 | -0.00 | (-0.19%) | 10000 | 5 300 |
| 19.12.2025 10:26:59 | 19 | 0.5280 | -0.00 | (-0.56%) | 10000 | 5 280 |
| 19.12.2025 10:22:28 | 18 | 0.5300 | -0.00 | (-0.19%) | 100 | 53 |
| 19.12.2025 10:21:24 | 17 | 0.5300 | -0.00 | (-0.19%) | 100 | 53 |
| 19.12.2025 10:16:36 | 16 | 0.5300 | -0.00 | (-0.19%) | 20 | 11 |
| 19.12.2025 10:03:00 | 15 | 0.5310 | 0.00 | (0.00%) | 37 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 100 576 691 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
