Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.3765-0.0095(-2.46%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.06.2026 17:00:00 | 130 | 0.3765 | -0.01 | (-2.46%) | 4300 | 1 619 |
| 30.06.2026 17:00:00 | 129 | 0.3765 | -0.01 | (-2.46%) | 400 | 151 |
| 30.06.2026 17:00:00 | 128 | 0.3765 | -0.01 | (-2.46%) | 50 | 19 |
| 30.06.2026 17:00:00 | 127 | 0.3765 | -0.01 | (-2.46%) | 50 | 19 |
| 30.06.2026 17:00:00 | 126 | 0.3765 | -0.01 | (-2.46%) | 100 | 38 |
| 30.06.2026 17:00:00 | 125 | 0.3765 | -0.01 | (-2.46%) | 100 | 38 |
| 30.06.2026 17:00:00 | 124 | 0.3765 | -0.01 | (-2.46%) | 400 | 151 |
| 30.06.2026 17:00:00 | 123 | 0.3765 | -0.01 | (-2.46%) | 4600 | 1 732 |
| 30.06.2026 16:46:21 | 122 | 0.3790 | -0.01 | (-1.81%) | 2665 | 1 010 |
| 30.06.2026 16:46:21 | 121 | 0.3790 | -0.01 | (-1.81%) | 835 | 316 |
| 30.06.2026 16:38:50 | 120 | 0.3780 | -0.01 | (-2.07%) | 1100 | 416 |
| 30.06.2026 16:35:32 | 119 | 0.3780 | -0.01 | (-2.07%) | 5000 | 1 890 |
| 30.06.2026 16:28:47 | 118 | 0.3790 | -0.01 | (-1.81%) | 400 | 152 |
| 30.06.2026 16:28:30 | 117 | 0.3790 | -0.01 | (-1.81%) | 400 | 152 |
| 30.06.2026 16:22:16 | 116 | 0.3780 | -0.01 | (-2.07%) | 2300 | 869 |
| 30.06.2026 16:22:16 | 115 | 0.3780 | -0.01 | (-2.07%) | 100 | 38 |
| 30.06.2026 16:22:16 | 114 | 0.3780 | -0.01 | (-2.07%) | 50 | 19 |
| 30.06.2026 16:22:16 | 113 | 0.3780 | -0.01 | (-2.07%) | 1798 | 680 |
| 30.06.2026 16:18:29 | 112 | 0.3790 | -0.01 | (-1.81%) | 255 | 97 |
| 30.06.2026 16:12:31 | 111 | 0.3790 | -0.01 | (-1.81%) | 50 | 19 |
| 30.06.2026 16:09:20 | 110 | 0.3780 | -0.01 | (-2.07%) | 8202 | 3 100 |
| 30.06.2026 16:09:20 | 109 | 0.3780 | -0.01 | (-2.07%) | 1125 | 425 |
| 30.06.2026 15:52:38 | 108 | 0.3780 | -0.01 | (-2.07%) | 2900 | 1 096 |
| 30.06.2026 15:52:38 | 107 | 0.3785 | -0.01 | (-1.94%) | 100 | 38 |
| 30.06.2026 15:41:37 | 106 | 0.3790 | -0.01 | (-1.81%) | 1300 | 493 |
| 30.06.2026 15:40:24 | 105 | 0.3790 | -0.01 | (-1.81%) | 100 | 38 |
| 30.06.2026 15:34:35 | 104 | 0.3790 | -0.01 | (-1.81%) | 660 | 250 |
| 30.06.2026 15:34:35 | 103 | 0.3790 | -0.01 | (-1.81%) | 4340 | 1 645 |
| 30.06.2026 15:17:50 | 102 | 0.3790 | -0.01 | (-1.81%) | 4 | 2 |
| 30.06.2026 15:07:47 | 101 | 0.3790 | -0.01 | (-1.81%) | 3492 | 1 323 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 15:04:40 | 100 | 0.3790 | -0.01 | (-1.81%) | 27 | 10 |
| 30.06.2026 14:50:12 | 99 | 0.3790 | -0.01 | (-1.81%) | 100 | 38 |
| 30.06.2026 14:46:57 | 98 | 0.3790 | -0.01 | (-1.81%) | 500 | 190 |
| 30.06.2026 14:46:37 | 97 | 0.3790 | -0.01 | (-1.81%) | 10000 | 3 790 |
| 30.06.2026 14:17:20 | 96 | 0.3790 | -0.01 | (-1.81%) | 375 | 142 |
| 30.06.2026 14:12:21 | 95 | 0.3790 | -0.01 | (-1.81%) | 100 | 38 |
| 30.06.2026 14:07:10 | 94 | 0.3780 | -0.01 | (-2.07%) | 1975 | 747 |
| 30.06.2026 14:07:10 | 93 | 0.3780 | -0.01 | (-2.07%) | 120 | 45 |
| 30.06.2026 14:07:10 | 92 | 0.3780 | -0.01 | (-2.07%) | 933 | 353 |
| 30.06.2026 14:07:10 | 91 | 0.3785 | -0.01 | (-1.94%) | 50 | 19 |
| 30.06.2026 14:07:10 | 90 | 0.3785 | -0.01 | (-1.94%) | 100 | 38 |
| 30.06.2026 14:07:10 | 89 | 0.3785 | -0.01 | (-1.94%) | 1822 | 690 |
| 30.06.2026 14:05:57 | 88 | 0.3790 | -0.01 | (-1.81%) | 4500 | 1 706 |
| 30.06.2026 14:02:23 | 87 | 0.3790 | -0.01 | (-1.81%) | 550 | 208 |
| 30.06.2026 13:52:59 | 86 | 0.3790 | -0.01 | (-1.81%) | 5000 | 1 895 |
| 30.06.2026 13:52:00 | 85 | 0.3790 | -0.01 | (-1.81%) | 2000 | 758 |
| 30.06.2026 13:50:26 | 84 | 0.3790 | -0.01 | (-1.81%) | 2000 | 758 |
| 30.06.2026 13:48:26 | 83 | 0.3790 | -0.01 | (-1.81%) | 3963 | 1 502 |
| 30.06.2026 13:46:12 | 82 | 0.3790 | -0.01 | (-1.81%) | 878 | 333 |
| 30.06.2026 13:46:08 | 81 | 0.3790 | -0.01 | (-1.81%) | 50 | 19 |
| 30.06.2026 13:45:39 | 80 | 0.3790 | -0.01 | (-1.81%) | 50 | 19 |
| 30.06.2026 13:44:58 | 79 | 0.3790 | -0.01 | (-1.81%) | 79 | 30 |
| 30.06.2026 13:43:53 | 78 | 0.3790 | -0.01 | (-1.81%) | 50 | 19 |
| 30.06.2026 13:43:29 | 77 | 0.3790 | -0.01 | (-1.81%) | 50 | 19 |
| 30.06.2026 13:43:28 | 76 | 0.3790 | -0.01 | (-1.81%) | 200 | 76 |
| 30.06.2026 13:42:56 | 75 | 0.3790 | -0.01 | (-1.81%) | 58 | 22 |
| 30.06.2026 13:42:31 | 74 | 0.3790 | -0.01 | (-1.81%) | 400 | 152 |
| 30.06.2026 13:42:28 | 73 | 0.3790 | -0.01 | (-1.81%) | 2100 | 796 |
| 30.06.2026 13:38:44 | 72 | 0.3790 | -0.01 | (-1.81%) | 100 | 38 |
| 30.06.2026 13:32:04 | 71 | 0.3790 | -0.01 | (-1.81%) | 25 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 13:29:50 | 70 | 0.3790 | -0.01 | (-1.81%) | 2100 | 796 |
| 30.06.2026 13:29:50 | 69 | 0.3790 | -0.01 | (-1.81%) | 6000 | 2 274 |
| 30.06.2026 13:29:50 | 68 | 0.3790 | -0.01 | (-1.81%) | 909 | 345 |
| 30.06.2026 13:23:15 | 67 | 0.3850 | -0.00 | (-0.26%) | 10 | 4 |
| 30.06.2026 13:03:54 | 66 | 0.3790 | -0.01 | (-1.81%) | 250 | 95 |
| 30.06.2026 12:52:55 | 65 | 0.3790 | -0.01 | (-1.81%) | 41 | 16 |
| 30.06.2026 12:50:52 | 64 | 0.3885 | +0.00 | (+0.65%) | 548 | 213 |
| 30.06.2026 12:43:51 | 63 | 0.3885 | +0.00 | (+0.65%) | 153 | 59 |
| 30.06.2026 12:40:44 | 62 | 0.3885 | +0.00 | (+0.65%) | 300 | 117 |
| 30.06.2026 12:39:17 | 61 | 0.3885 | +0.00 | (+0.65%) | 878 | 341 |
| 30.06.2026 12:16:16 | 60 | 0.3890 | +0.00 | (+0.78%) | 209 | 81 |
| 30.06.2026 12:16:16 | 59 | 0.3885 | +0.00 | (+0.65%) | 291 | 113 |
| 30.06.2026 12:05:44 | 58 | 0.3885 | +0.00 | (+0.65%) | 64 | 25 |
| 30.06.2026 12:05:19 | 57 | 0.3885 | +0.00 | (+0.65%) | 45 | 17 |
| 30.06.2026 12:04:09 | 56 | 0.3785 | -0.01 | (-1.94%) | 322 | 122 |
| 30.06.2026 11:57:21 | 55 | 0.3790 | -0.01 | (-1.81%) | 856 | 324 |
| 30.06.2026 11:57:21 | 54 | 0.3800 | -0.01 | (-1.55%) | 2650 | 1 007 |
| 30.06.2026 11:57:21 | 53 | 0.3800 | -0.01 | (-1.55%) | 1000 | 380 |
| 30.06.2026 11:57:21 | 52 | 0.3805 | -0.01 | (-1.42%) | 400 | 152 |
| 30.06.2026 11:57:21 | 51 | 0.3820 | -0.00 | (-1.04%) | 50 | 19 |
| 30.06.2026 11:57:21 | 50 | 0.3850 | -0.00 | (-0.26%) | 6100 | 2 349 |
| 30.06.2026 11:45:45 | 49 | 0.3820 | -0.00 | (-1.04%) | 15000 | 5 730 |
| 30.06.2026 11:36:56 | 48 | 0.3890 | +0.00 | (+0.78%) | 272 | 106 |
| 30.06.2026 11:36:56 | 47 | 0.3885 | +0.00 | (+0.65%) | 1478 | 574 |
| 30.06.2026 11:31:44 | 46 | 0.3885 | +0.00 | (+0.65%) | 257 | 100 |
| 30.06.2026 11:31:44 | 45 | 0.3880 | +0.00 | (+0.52%) | 343 | 133 |
| 30.06.2026 11:31:44 | 44 | 0.3875 | +0.00 | (+0.39%) | 400 | 155 |
| 30.06.2026 11:18:22 | 43 | 0.3880 | +0.00 | (+0.52%) | 3 | 1 |
| 30.06.2026 11:00:03 | 42 | 0.3880 | +0.00 | (+0.52%) | 77 | 30 |
| 30.06.2026 10:34:12 | 41 | 0.3880 | +0.00 | (+0.52%) | 2577 | 1 000 |
| 30.06.2026 10:34:06 | 40 | 0.3780 | -0.01 | (-2.07%) | 20 | 8 |
| 30.06.2026 10:31:37 | 39 | 0.3780 | -0.01 | (-2.07%) | 4047 | 1 530 |
| 30.06.2026 10:31:25 | 38 | 0.3785 | -0.01 | (-1.94%) | 100 | 38 |
| 30.06.2026 10:31:18 | 37 | 0.3790 | -0.01 | (-1.81%) | 150 | 57 |
| 30.06.2026 10:31:18 | 36 | 0.3790 | -0.01 | (-1.81%) | 100 | 38 |
| 30.06.2026 10:31:12 | 35 | 0.3795 | -0.01 | (-1.68%) | 100 | 38 |
| 30.06.2026 10:31:04 | 34 | 0.3800 | -0.01 | (-1.55%) | 5000 | 1 900 |
| 30.06.2026 10:31:04 | 33 | 0.3800 | -0.01 | (-1.55%) | 84 | 32 |
| 30.06.2026 10:31:04 | 32 | 0.3800 | -0.01 | (-1.55%) | 2000 | 760 |
| 30.06.2026 10:31:04 | 31 | 0.3800 | -0.01 | (-1.55%) | 5000 | 1 900 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 71 447 404 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
