Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.525-0.011(-2.05%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 16:48:10 | 128 | 0.5250 | -0.01 | (-2.05%) | 95 | 50 |
| 10.04.2026 16:44:07 | 127 | 0.5220 | -0.01 | (-2.61%) | 350 | 183 |
| 10.04.2026 16:44:07 | 126 | 0.5220 | -0.01 | (-2.61%) | 300 | 157 |
| 10.04.2026 16:44:07 | 125 | 0.5220 | -0.01 | (-2.61%) | 1900 | 992 |
| 10.04.2026 16:42:01 | 124 | 0.5250 | -0.01 | (-2.05%) | 40 | 21 |
| 10.04.2026 16:39:50 | 123 | 0.5250 | -0.01 | (-2.05%) | 579 | 304 |
| 10.04.2026 16:39:50 | 122 | 0.5250 | -0.01 | (-2.05%) | 300 | 158 |
| 10.04.2026 16:31:32 | 121 | 0.5220 | -0.01 | (-2.61%) | 2490 | 1 300 |
| 10.04.2026 16:27:24 | 120 | 0.5230 | -0.01 | (-2.43%) | 2265 | 1 185 |
| 10.04.2026 16:21:56 | 119 | 0.5230 | -0.01 | (-2.43%) | 935 | 489 |
| 10.04.2026 16:21:28 | 118 | 0.5230 | -0.01 | (-2.43%) | 76 | 40 |
| 10.04.2026 16:19:04 | 117 | 0.5230 | -0.01 | (-2.43%) | 7200 | 3 766 |
| 10.04.2026 16:16:16 | 116 | 0.5230 | -0.01 | (-2.43%) | 50 | 26 |
| 10.04.2026 16:04:27 | 115 | 0.5220 | -0.01 | (-2.61%) | 1510 | 788 |
| 10.04.2026 16:00:32 | 114 | 0.5230 | -0.01 | (-2.43%) | 2450 | 1 281 |
| 10.04.2026 15:42:35 | 113 | 0.5240 | -0.01 | (-2.24%) | 20 | 10 |
| 10.04.2026 15:42:07 | 112 | 0.5240 | -0.01 | (-2.24%) | 20 | 10 |
| 10.04.2026 15:40:01 | 111 | 0.5240 | -0.01 | (-2.24%) | 2137 | 1 120 |
| 10.04.2026 15:40:01 | 110 | 0.5240 | -0.01 | (-2.24%) | 9863 | 5 168 |
| 10.04.2026 15:37:07 | 109 | 0.5240 | -0.01 | (-2.24%) | 137 | 72 |
| 10.04.2026 15:33:21 | 108 | 0.5240 | -0.01 | (-2.24%) | 1 | 1 |
| 10.04.2026 15:33:02 | 107 | 0.5250 | -0.01 | (-2.05%) | 14000 | 7 350 |
| 10.04.2026 15:28:01 | 106 | 0.5240 | -0.01 | (-2.24%) | 651 | 341 |
| 10.04.2026 15:28:01 | 105 | 0.5240 | -0.01 | (-2.24%) | 349 | 183 |
| 10.04.2026 15:27:59 | 104 | 0.5250 | -0.01 | (-2.05%) | 1500 | 788 |
| 10.04.2026 15:27:59 | 103 | 0.5250 | -0.01 | (-2.05%) | 1114 | 585 |
| 10.04.2026 15:16:29 | 102 | 0.5250 | -0.01 | (-2.05%) | 936 | 491 |
| 10.04.2026 15:15:17 | 101 | 0.5240 | -0.01 | (-2.24%) | 1 | 1 |
| 10.04.2026 15:15:17 | 100 | 0.5250 | -0.01 | (-2.05%) | 100 | 53 |
| 10.04.2026 15:15:17 | 99 | 0.5250 | -0.01 | (-2.05%) | 53 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:15:17 | 98 | 0.5250 | -0.01 | (-2.05%) | 9 | 5 |
| 10.04.2026 15:15:17 | 97 | 0.5250 | -0.01 | (-2.05%) | 10000 | 5 250 |
| 10.04.2026 15:15:17 | 96 | 0.5260 | -0.01 | (-1.87%) | 330 | 174 |
| 10.04.2026 15:15:17 | 95 | 0.5260 | -0.01 | (-1.87%) | 200 | 105 |
| 10.04.2026 15:15:17 | 94 | 0.5270 | -0.01 | (-1.68%) | 3500 | 1 845 |
| 10.04.2026 15:09:26 | 93 | 0.5270 | -0.01 | (-1.68%) | 7857 | 4 141 |
| 10.04.2026 15:09:26 | 92 | 0.5270 | -0.01 | (-1.68%) | 3416 | 1 800 |
| 10.04.2026 15:09:08 | 91 | 0.5280 | -0.01 | (-1.49%) | 2998 | 1 583 |
| 10.04.2026 15:09:08 | 90 | 0.5280 | -0.01 | (-1.49%) | 1000 | 528 |
| 10.04.2026 15:08:54 | 89 | 0.5290 | -0.01 | (-1.31%) | 2430 | 1 285 |
| 10.04.2026 15:07:48 | 88 | 0.5400 | +0.00 | (+0.75%) | 18 | 10 |
| 10.04.2026 15:06:41 | 87 | 0.5290 | -0.01 | (-1.31%) | 1500 | 794 |
| 10.04.2026 15:02:29 | 86 | 0.5300 | -0.01 | (-1.12%) | 3080 | 1 632 |
| 10.04.2026 15:02:29 | 85 | 0.5300 | -0.01 | (-1.12%) | 4000 | 2 120 |
| 10.04.2026 15:02:09 | 84 | 0.5310 | -0.01 | (-0.93%) | 2499 | 1 327 |
| 10.04.2026 15:01:47 | 83 | 0.5320 | -0.00 | (-0.75%) | 4000 | 2 128 |
| 10.04.2026 15:01:47 | 82 | 0.5320 | -0.00 | (-0.75%) | 10000 | 5 320 |
| 10.04.2026 15:01:47 | 81 | 0.5320 | -0.00 | (-0.75%) | 412 | 219 |
| 10.04.2026 15:01:47 | 80 | 0.5320 | -0.00 | (-0.75%) | 180 | 96 |
| 10.04.2026 14:44:02 | 79 | 0.5420 | +0.01 | (+1.12%) | 3 | 2 |
| 10.04.2026 14:31:14 | 78 | 0.5420 | +0.01 | (+1.12%) | 109 | 59 |
| 10.04.2026 14:27:49 | 77 | 0.5420 | +0.01 | (+1.12%) | 1476 | 800 |
| 10.04.2026 14:13:18 | 76 | 0.5320 | -0.00 | (-0.75%) | 20 | 11 |
| 10.04.2026 13:48:12 | 75 | 0.5420 | +0.01 | (+1.12%) | 61 | 33 |
| 10.04.2026 13:44:55 | 74 | 0.5420 | +0.01 | (+1.12%) | 666 | 361 |
| 10.04.2026 13:44:08 | 73 | 0.5420 | +0.01 | (+1.12%) | 276 | 150 |
| 10.04.2026 13:34:24 | 72 | 0.5430 | +0.01 | (+1.31%) | 5 | 3 |
| 10.04.2026 13:34:24 | 71 | 0.5420 | +0.01 | (+1.12%) | 2 | 1 |
| 10.04.2026 13:33:41 | 70 | 0.5420 | +0.01 | (+1.12%) | 323 | 175 |
| 10.04.2026 13:30:15 | 69 | 0.5310 | -0.01 | (-0.93%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 12:32:45 | 68 | 0.5430 | +0.01 | (+1.31%) | 19 | 10 |
| 10.04.2026 12:30:57 | 67 | 0.5270 | -0.01 | (-1.68%) | 228 | 120 |
| 10.04.2026 12:30:57 | 66 | 0.5280 | -0.01 | (-1.49%) | 325 | 172 |
| 10.04.2026 12:30:53 | 65 | 0.5290 | -0.01 | (-1.31%) | 394 | 208 |
| 10.04.2026 12:30:53 | 64 | 0.5290 | -0.01 | (-1.31%) | 200 | 106 |
| 10.04.2026 12:30:53 | 63 | 0.5340 | -0.00 | (-0.37%) | 20 | 11 |
| 10.04.2026 12:30:52 | 62 | 0.5400 | +0.00 | (+0.75%) | 6000 | 3 240 |
| 10.04.2026 12:30:52 | 61 | 0.5420 | +0.01 | (+1.12%) | 718 | 389 |
| 10.04.2026 12:30:46 | 60 | 0.5420 | +0.01 | (+1.12%) | 62 | 34 |
| 10.04.2026 12:30:36 | 59 | 0.5420 | +0.01 | (+1.12%) | 25351 | 13 740 |
| 10.04.2026 12:30:28 | 58 | 0.5420 | +0.01 | (+1.12%) | 690 | 374 |
| 10.04.2026 12:25:41 | 57 | 0.5420 | +0.01 | (+1.12%) | 1500 | 813 |
| 10.04.2026 12:25:41 | 56 | 0.5420 | +0.01 | (+1.12%) | 552 | 299 |
| 10.04.2026 12:22:24 | 55 | 0.5420 | +0.01 | (+1.12%) | 100 | 54 |
| 10.04.2026 12:12:00 | 54 | 0.5420 | +0.01 | (+1.12%) | 25 | 14 |
| 10.04.2026 12:11:52 | 53 | 0.5420 | +0.01 | (+1.12%) | 23 | 12 |
| 10.04.2026 12:01:01 | 52 | 0.5420 | +0.01 | (+1.12%) | 300 | 163 |
| 10.04.2026 12:01:01 | 51 | 0.5420 | +0.01 | (+1.12%) | 200 | 108 |
| 10.04.2026 11:55:05 | 50 | 0.5410 | +0.01 | (+0.93%) | 3381 | 1 829 |
| 10.04.2026 11:53:17 | 49 | 0.5410 | +0.01 | (+0.93%) | 500 | 271 |
| 10.04.2026 11:43:41 | 48 | 0.5400 | +0.00 | (+0.75%) | 1000 | 540 |
| 10.04.2026 11:29:22 | 47 | 0.5410 | +0.01 | (+0.93%) | 17 | 9 |
| 10.04.2026 11:29:22 | 46 | 0.5400 | +0.00 | (+0.75%) | 88 | 48 |
| 10.04.2026 11:27:05 | 45 | 0.5400 | +0.00 | (+0.75%) | 40 | 22 |
| 10.04.2026 11:27:05 | 44 | 0.5400 | +0.00 | (+0.75%) | 200 | 108 |
| 10.04.2026 11:27:05 | 43 | 0.5400 | +0.00 | (+0.75%) | 438 | 237 |
| 10.04.2026 11:27:05 | 42 | 0.5400 | +0.00 | (+0.75%) | 10300 | 5 562 |
| 10.04.2026 11:27:05 | 41 | 0.5400 | +0.00 | (+0.75%) | 40 | 22 |
| 10.04.2026 11:27:05 | 40 | 0.5400 | +0.00 | (+0.75%) | 400 | 216 |
| 10.04.2026 11:25:54 | 39 | 0.5390 | +0.00 | (+0.56%) | 5200 | 2 803 |
| 10.04.2026 11:25:20 | 38 | 0.5380 | +0.00 | (+0.37%) | 40 | 22 |
| 10.04.2026 11:20:58 | 37 | 0.5370 | +0.00 | (+0.19%) | 10000 | 5 370 |
| 10.04.2026 11:20:58 | 36 | 0.5360 | 0.00 | (0.00%) | 5515 | 2 956 |
| 10.04.2026 11:20:50 | 35 | 0.5360 | 0.00 | (0.00%) | 13485 | 7 228 |
| 10.04.2026 11:20:50 | 34 | 0.5360 | 0.00 | (0.00%) | 12401 | 6 647 |
| 10.04.2026 11:01:51 | 33 | 0.5350 | -0.00 | (-0.19%) | 21404 | 11 451 |
| 10.04.2026 10:58:22 | 32 | 0.5350 | -0.00 | (-0.19%) | 40 | 21 |
| 10.04.2026 10:58:22 | 31 | 0.5350 | -0.00 | (-0.19%) | 318 | 170 |
| 10.04.2026 10:58:22 | 30 | 0.5350 | -0.00 | (-0.19%) | 309 | 165 |
| 10.04.2026 10:58:22 | 29 | 0.5330 | -0.00 | (-0.56%) | 40 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 99 627 855 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
