Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.876+0.051(+6.18%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:33 | 671 | 0.8760 | +0.05 | (+6.18%) | 2000 | 1 752 |
28.03.2024 17:00:25 | 670 | 0.8760 | +0.05 | (+6.18%) | 3000 | 2 628 |
28.03.2024 17:00:00 | 669 | 0.8760 | +0.05 | (+6.18%) | 2810 | 2 462 |
28.03.2024 17:00:00 | 668 | 0.8760 | +0.05 | (+6.18%) | 8088 | 7 085 |
28.03.2024 17:00:00 | 667 | 0.8760 | +0.05 | (+6.18%) | 15900 | 13 928 |
28.03.2024 17:00:00 | 666 | 0.8760 | +0.05 | (+6.18%) | 567 | 497 |
28.03.2024 17:00:00 | 665 | 0.8760 | +0.05 | (+6.18%) | 2614 | 2 290 |
28.03.2024 17:00:00 | 664 | 0.8760 | +0.05 | (+6.18%) | 2831 | 2 480 |
28.03.2024 17:00:00 | 663 | 0.8760 | +0.05 | (+6.18%) | 219 | 192 |
28.03.2024 17:00:00 | 662 | 0.8760 | +0.05 | (+6.18%) | 4200 | 3 679 |
28.03.2024 16:49:55 | 661 | 0.8780 | +0.05 | (+6.42%) | 67 | 59 |
28.03.2024 16:49:55 | 660 | 0.8780 | +0.05 | (+6.42%) | 999 | 877 |
28.03.2024 16:49:53 | 659 | 0.8800 | +0.06 | (+6.67%) | 2000 | 1 760 |
28.03.2024 16:49:12 | 658 | 0.8780 | +0.05 | (+6.42%) | 1 | 1 |
28.03.2024 16:48:30 | 657 | 0.8800 | +0.06 | (+6.67%) | 25 | 22 |
28.03.2024 16:46:22 | 656 | 0.8800 | +0.06 | (+6.67%) | 349 | 307 |
28.03.2024 16:45:52 | 655 | 0.8800 | +0.06 | (+6.67%) | 300 | 264 |
28.03.2024 16:45:17 | 654 | 0.8800 | +0.06 | (+6.67%) | 1477 | 1 300 |
28.03.2024 16:44:48 | 653 | 0.8800 | +0.06 | (+6.67%) | 1000 | 880 |
28.03.2024 16:43:20 | 652 | 0.8800 | +0.06 | (+6.67%) | 40 | 35 |
28.03.2024 16:43:20 | 651 | 0.8800 | +0.06 | (+6.67%) | 2629 | 2 314 |
28.03.2024 16:43:15 | 650 | 0.8820 | +0.06 | (+6.91%) | 1000 | 882 |
28.03.2024 16:42:53 | 649 | 0.8820 | +0.06 | (+6.91%) | 3000 | 2 646 |
28.03.2024 16:41:38 | 648 | 0.8820 | +0.06 | (+6.91%) | 2000 | 1 764 |
28.03.2024 16:40:39 | 647 | 0.8840 | +0.06 | (+7.15%) | 600 | 530 |
28.03.2024 16:40:19 | 646 | 0.8840 | +0.06 | (+7.15%) | 1176 | 1 040 |
28.03.2024 16:40:12 | 645 | 0.8840 | +0.06 | (+7.15%) | 1923 | 1 700 |
28.03.2024 16:39:52 | 644 | 0.8840 | +0.06 | (+7.15%) | 1944 | 1 719 |
28.03.2024 16:39:50 | 643 | 0.8840 | +0.06 | (+7.15%) | 1800 | 1 591 |
28.03.2024 16:39:43 | 642 | 0.8800 | +0.06 | (+6.67%) | 1371 | 1 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 16:39:43 | 641 | 0.8800 | +0.06 | (+6.67%) | 50851 | 44 749 |
28.03.2024 16:39:41 | 640 | 0.8840 | +0.06 | (+7.15%) | 40 | 35 |
28.03.2024 16:39:40 | 639 | 0.8840 | +0.06 | (+7.15%) | 1950 | 1 724 |
28.03.2024 16:39:03 | 638 | 0.8830 | +0.06 | (+7.03%) | 1900 | 1 678 |
28.03.2024 16:38:59 | 637 | 0.8830 | +0.06 | (+7.03%) | 1500 | 1 325 |
28.03.2024 16:38:46 | 636 | 0.8800 | +0.06 | (+6.67%) | 6800 | 5 984 |
28.03.2024 16:38:46 | 635 | 0.8830 | +0.06 | (+7.03%) | 600 | 530 |
28.03.2024 16:38:29 | 634 | 0.8800 | +0.06 | (+6.67%) | 5000 | 4 400 |
28.03.2024 16:38:29 | 633 | 0.8800 | +0.06 | (+6.67%) | 5917 | 5 207 |
28.03.2024 16:38:29 | 632 | 0.8800 | +0.06 | (+6.67%) | 1900 | 1 672 |
28.03.2024 16:38:29 | 631 | 0.8800 | +0.06 | (+6.67%) | 10000 | 8 800 |
28.03.2024 16:38:29 | 630 | 0.8800 | +0.06 | (+6.67%) | 1102 | 970 |
28.03.2024 16:38:29 | 629 | 0.8800 | +0.06 | (+6.67%) | 8000 | 7 040 |
28.03.2024 16:38:29 | 628 | 0.8800 | +0.06 | (+6.67%) | 2000 | 1 760 |
28.03.2024 16:38:29 | 627 | 0.8800 | +0.06 | (+6.67%) | 8430 | 7 418 |
28.03.2024 16:38:09 | 626 | 0.8800 | +0.06 | (+6.67%) | 570 | 502 |
28.03.2024 16:37:58 | 625 | 0.8770 | +0.05 | (+6.30%) | 1 | 1 |
28.03.2024 16:37:51 | 624 | 0.8800 | +0.06 | (+6.67%) | 10000 | 8 800 |
28.03.2024 16:36:46 | 623 | 0.8770 | +0.05 | (+6.30%) | 1 | 1 |
28.03.2024 16:36:41 | 622 | 0.8800 | +0.06 | (+6.67%) | 3500 | 3 080 |
28.03.2024 16:36:39 | 621 | 0.8770 | +0.05 | (+6.30%) | 1 | 1 |
28.03.2024 16:36:34 | 620 | 0.8790 | +0.05 | (+6.55%) | 10000 | 8 790 |
28.03.2024 16:36:34 | 619 | 0.8790 | +0.05 | (+6.55%) | 6868 | 6 037 |
28.03.2024 16:36:05 | 618 | 0.8770 | +0.05 | (+6.30%) | 1 | 1 |
28.03.2024 16:36:01 | 617 | 0.8770 | +0.05 | (+6.30%) | 1 | 1 |
28.03.2024 16:35:55 | 616 | 0.8770 | +0.05 | (+6.30%) | 1 | 1 |
28.03.2024 16:35:52 | 615 | 0.8770 | +0.05 | (+6.30%) | 1 | 1 |
28.03.2024 16:35:49 | 614 | 0.8770 | +0.05 | (+6.30%) | 1 | 1 |
28.03.2024 16:35:46 | 613 | 0.8770 | +0.05 | (+6.30%) | 1 | 1 |
28.03.2024 16:35:43 | 612 | 0.8770 | +0.05 | (+6.30%) | 1 | 1 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 16:35:40 | 611 | 0.8770 | +0.05 | (+6.30%) | 1 | 1 |
28.03.2024 16:35:37 | 610 | 0.8770 | +0.05 | (+6.30%) | 1 | 1 |
28.03.2024 16:35:34 | 609 | 0.8770 | +0.05 | (+6.30%) | 1 | 1 |
28.03.2024 16:35:25 | 608 | 0.8770 | +0.05 | (+6.30%) | 1 | 1 |
28.03.2024 16:34:10 | 607 | 0.8790 | +0.05 | (+6.55%) | 1000 | 879 |
28.03.2024 16:34:02 | 606 | 0.8770 | +0.05 | (+6.30%) | 11500 | 10 086 |
28.03.2024 16:33:59 | 605 | 0.8790 | +0.05 | (+6.55%) | 30000 | 26 370 |
28.03.2024 16:33:04 | 604 | 0.8790 | +0.05 | (+6.55%) | 66 | 58 |
28.03.2024 16:32:37 | 603 | 0.8790 | +0.05 | (+6.55%) | 2000 | 1 758 |
28.03.2024 16:32:37 | 602 | 0.8790 | +0.05 | (+6.55%) | 7400 | 6 505 |
28.03.2024 16:32:37 | 601 | 0.8780 | +0.05 | (+6.42%) | 600 | 527 |
28.03.2024 16:32:30 | 600 | 0.8780 | +0.05 | (+6.42%) | 600 | 527 |
28.03.2024 16:31:37 | 599 | 0.8750 | +0.05 | (+6.06%) | 1470 | 1 286 |
28.03.2024 16:31:37 | 598 | 0.8750 | +0.05 | (+6.06%) | 1000 | 875 |
28.03.2024 16:31:37 | 597 | 0.8750 | +0.05 | (+6.06%) | 2000 | 1 750 |
28.03.2024 16:31:37 | 596 | 0.8740 | +0.05 | (+5.94%) | 3500 | 3 059 |
28.03.2024 16:31:37 | 595 | 0.8740 | +0.05 | (+5.94%) | 2000 | 1 748 |
28.03.2024 16:31:34 | 594 | 0.8730 | +0.05 | (+5.82%) | 4000 | 3 492 |
28.03.2024 16:31:34 | 593 | 0.8720 | +0.05 | (+5.70%) | 2700 | 2 354 |
28.03.2024 16:31:34 | 592 | 0.8720 | +0.05 | (+5.70%) | 2035 | 1 775 |
28.03.2024 16:31:33 | 591 | 0.8720 | +0.05 | (+5.70%) | 15 | 13 |
28.03.2024 16:31:31 | 590 | 0.8700 | +0.05 | (+5.45%) | 3000 | 2 610 |
28.03.2024 16:31:31 | 589 | 0.8700 | +0.05 | (+5.45%) | 28558 | 24 845 |
28.03.2024 16:31:28 | 588 | 0.8700 | +0.05 | (+5.45%) | 23000 | 20 010 |
28.03.2024 16:31:27 | 587 | 0.8700 | +0.05 | (+5.45%) | 48442 | 42 145 |
28.03.2024 16:31:27 | 586 | 0.8700 | +0.05 | (+5.45%) | 3780 | 3 289 |
28.03.2024 16:31:22 | 585 | 0.8700 | +0.05 | (+5.45%) | 1220 | 1 061 |
28.03.2024 16:31:22 | 584 | 0.8700 | +0.05 | (+5.45%) | 5770 | 5 020 |
28.03.2024 16:31:22 | 583 | 0.8700 | +0.05 | (+5.45%) | 8250 | 7 178 |
28.03.2024 16:31:22 | 582 | 0.8700 | +0.05 | (+5.45%) | 10000 | 8 700 |
28.03.2024 16:31:22 | 581 | 0.8700 | +0.05 | (+5.45%) | 875 | 761 |
28.03.2024 16:31:22 | 580 | 0.8700 | +0.05 | (+5.45%) | 25 | 22 |
28.03.2024 16:31:22 | 579 | 0.8700 | +0.05 | (+5.45%) | 1820 | 1 583 |
28.03.2024 16:31:22 | 578 | 0.8700 | +0.05 | (+5.45%) | 1000 | 870 |
28.03.2024 16:31:22 | 577 | 0.8700 | +0.05 | (+5.45%) | 1040 | 905 |
28.03.2024 16:31:09 | 576 | 0.8690 | +0.04 | (+5.33%) | 9100 | 7 908 |
28.03.2024 16:30:15 | 575 | 0.8700 | +0.05 | (+5.45%) | 4756 | 4 138 |
28.03.2024 16:30:15 | 574 | 0.8690 | +0.04 | (+5.33%) | 1044 | 907 |
28.03.2024 16:29:58 | 573 | 0.8690 | +0.04 | (+5.33%) | 1111 | 965 |
28.03.2024 16:29:07 | 572 | 0.8690 | +0.04 | (+5.33%) | 300 | 261 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGSPR000014 |
---|---|
Data debiutu: | 10.05.2001 |
Liczba akcji: | 189 767 342 |
Kapitalizacja: | 166 236 192 |
Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, POLSKA |
CEO: | Piotr Kaczmarek |
NIP: | 8951694236 |
REGON: | 932117232 |
KRS: | 0000004335 |
Telefon: | +48 (71) 797 77 00 |
WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus