Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.3685+0.0015(+0.41%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:39:21 | 38 | 0.3685 | +0.00 | (+0.41%) | 50 | 18 |
| 14:27:03 | 37 | 0.3685 | +0.00 | (+0.41%) | 2698 | 994 |
| 14:09:22 | 36 | 0.3625 | -0.00 | (-1.23%) | 7816 | 2 833 |
| 14:09:22 | 35 | 0.3625 | -0.00 | (-1.23%) | 200 | 73 |
| 14:09:22 | 34 | 0.3625 | -0.00 | (-1.23%) | 2984 | 1 082 |
| 13:23:04 | 33 | 0.3625 | -0.00 | (-1.23%) | 1600 | 580 |
| 13:18:51 | 32 | 0.3625 | -0.00 | (-1.23%) | 850 | 308 |
| 13:16:15 | 31 | 0.3690 | +0.00 | (+0.54%) | 100 | 37 |
| 13:15:51 | 30 | 0.3690 | +0.00 | (+0.54%) | 100 | 37 |
| 13:15:03 | 29 | 0.3690 | +0.00 | (+0.54%) | 70 | 26 |
| 12:40:20 | 28 | 0.3625 | -0.00 | (-1.23%) | 166 | 60 |
| 12:05:17 | 27 | 0.3690 | +0.00 | (+0.54%) | 35 | 13 |
| 11:52:52 | 26 | 0.3620 | -0.01 | (-1.36%) | 3379 | 1 223 |
| 11:51:57 | 25 | 0.3620 | -0.01 | (-1.36%) | 605 | 219 |
| 11:51:57 | 24 | 0.3620 | -0.01 | (-1.36%) | 4000 | 1 448 |
| 11:51:57 | 23 | 0.3620 | -0.01 | (-1.36%) | 4016 | 1 454 |
| 11:47:27 | 22 | 0.3620 | -0.01 | (-1.36%) | 984 | 356 |
| 11:47:27 | 21 | 0.3630 | -0.00 | (-1.09%) | 2000 | 726 |
| 11:47:27 | 20 | 0.3630 | -0.00 | (-1.09%) | 4626 | 1 679 |
| 11:21:37 | 19 | 0.3630 | -0.00 | (-1.09%) | 450 | 163 |
| 11:01:40 | 18 | 0.3695 | +0.00 | (+0.68%) | 200 | 74 |
| 10:59:42 | 17 | 0.3695 | +0.00 | (+0.68%) | 81 | 30 |
| 10:36:51 | 16 | 0.3695 | +0.00 | (+0.68%) | 1 | 0 |
| 10:36:19 | 15 | 0.3615 | -0.01 | (-1.50%) | 24 | 9 |
| 10:36:19 | 14 | 0.3670 | 0.00 | (0.00%) | 258 | 95 |
| 10:36:19 | 13 | 0.3670 | 0.00 | (0.00%) | 18 | 7 |
| 10:30:06 | 12 | 0.3680 | +0.00 | (+0.27%) | 699 | 257 |
| 10:13:40 | 11 | 0.3670 | 0.00 | (0.00%) | 18 | 7 |
| 10:00:22 | 10 | 0.3670 | 0.00 | (0.00%) | 59 | 22 |
| 09:59:49 | 9 | 0.3670 | 0.00 | (0.00%) | 5 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:40:36 | 8 | 0.3690 | +0.00 | (+0.54%) | 831 | 307 |
| 09:10:20 | 7 | 0.3695 | +0.00 | (+0.68%) | 4150 | 1 533 |
| 09:10:20 | 6 | 0.3695 | +0.00 | (+0.68%) | 1850 | 684 |
| 09:09:49 | 5 | 0.3670 | 0.00 | (0.00%) | 6000 | 2 202 |
| 09:06:43 | 4 | 0.3670 | 0.00 | (0.00%) | 1500 | 551 |
| 09:06:12 | 3 | 0.3670 | 0.00 | (0.00%) | 100 | 37 |
| 09:02:22 | 2 | 0.3670 | 0.00 | (0.00%) | 250 | 92 |
| 09:00:00 | 1 | 0.3695 | +0.00 | (+0.68%) | 5 | 2 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 17:00:00 | 55 | 0.3670 | +0.01 | (+1.94%) | 902 | 331 |
| 20.07.2026 17:00:00 | 54 | 0.3670 | +0.01 | (+1.94%) | 98 | 36 |
| 20.07.2026 16:43:44 | 53 | 0.3660 | +0.01 | (+1.67%) | 150 | 55 |
| 20.07.2026 16:41:11 | 52 | 0.3610 | +0.00 | (+0.28%) | 18 | 7 |
| 20.07.2026 16:07:53 | 51 | 0.3695 | +0.01 | (+2.64%) | 2178 | 805 |
| 20.07.2026 16:07:53 | 50 | 0.3685 | +0.01 | (+2.36%) | 5500 | 2 027 |
| 20.07.2026 16:07:53 | 49 | 0.3680 | +0.01 | (+2.22%) | 1951 | 718 |
| 20.07.2026 16:07:53 | 48 | 0.3660 | +0.01 | (+1.67%) | 371 | 136 |
| 20.07.2026 15:12:18 | 47 | 0.3680 | +0.01 | (+2.22%) | 250 | 92 |
| 20.07.2026 14:50:09 | 46 | 0.3675 | +0.01 | (+2.08%) | 129 | 47 |
| 20.07.2026 14:43:37 | 45 | 0.3675 | +0.01 | (+2.08%) | 50 | 18 |
| 20.07.2026 14:09:07 | 44 | 0.3600 | 0.00 | (0.00%) | 16390 | 5 900 |
| 20.07.2026 14:09:07 | 43 | 0.3605 | +0.00 | (+0.14%) | 5500 | 1 983 |
| 20.07.2026 14:09:07 | 42 | 0.3610 | +0.00 | (+0.28%) | 4927 | 1 779 |
| 20.07.2026 14:08:06 | 41 | 0.3615 | +0.00 | (+0.42%) | 50 | 18 |
| 20.07.2026 13:53:18 | 40 | 0.3695 | +0.01 | (+2.64%) | 767 | 283 |
| 20.07.2026 13:53:18 | 39 | 0.3680 | +0.01 | (+2.22%) | 1233 | 454 |
| 20.07.2026 13:51:32 | 38 | 0.3680 | +0.01 | (+2.22%) | 1000 | 368 |
| 20.07.2026 13:47:32 | 37 | 0.3680 | +0.01 | (+2.22%) | 300 | 110 |
| 20.07.2026 13:41:10 | 36 | 0.3680 | +0.01 | (+2.22%) | 400 | 147 |
| 20.07.2026 13:26:54 | 35 | 0.3680 | +0.01 | (+2.22%) | 36 | 13 |
| 20.07.2026 13:26:54 | 34 | 0.3675 | +0.01 | (+2.08%) | 54 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 13:26:54 | 33 | 0.3675 | +0.01 | (+2.08%) | 50 | 18 |
| 20.07.2026 12:31:55 | 32 | 0.3680 | +0.01 | (+2.22%) | 20 | 7 |
| 20.07.2026 12:29:09 | 31 | 0.3680 | +0.01 | (+2.22%) | 5 | 2 |
| 20.07.2026 12:26:39 | 30 | 0.3680 | +0.01 | (+2.22%) | 6 | 2 |
| 20.07.2026 11:30:46 | 29 | 0.3695 | +0.01 | (+2.64%) | 200 | 74 |
| 20.07.2026 11:22:16 | 28 | 0.3610 | +0.00 | (+0.28%) | 73 | 26 |
| 20.07.2026 11:16:20 | 27 | 0.3700 | +0.01 | (+2.78%) | 50 | 19 |
| 20.07.2026 11:12:35 | 26 | 0.3700 | +0.01 | (+2.78%) | 100 | 37 |
| 20.07.2026 11:06:40 | 25 | 0.3700 | +0.01 | (+2.78%) | 50 | 19 |
| 20.07.2026 11:06:40 | 24 | 0.3695 | +0.01 | (+2.64%) | 203 | 75 |
| 20.07.2026 11:06:40 | 23 | 0.3685 | +0.01 | (+2.36%) | 300 | 111 |
| 20.07.2026 11:06:40 | 22 | 0.3675 | +0.01 | (+2.08%) | 82 | 30 |
| 20.07.2026 10:35:47 | 21 | 0.3600 | 0.00 | (0.00%) | 2500 | 900 |
| 20.07.2026 10:35:27 | 20 | 0.3600 | 0.00 | (0.00%) | 100 | 36 |
| 20.07.2026 10:31:54 | 19 | 0.3600 | 0.00 | (0.00%) | 7200 | 2 592 |
| 20.07.2026 10:26:46 | 18 | 0.3600 | 0.00 | (0.00%) | 300 | 108 |
| 20.07.2026 10:25:57 | 17 | 0.3675 | +0.01 | (+2.08%) | 29 | 11 |
| 20.07.2026 10:25:57 | 16 | 0.3675 | +0.01 | (+2.08%) | 52 | 19 |
| 20.07.2026 09:57:49 | 15 | 0.3680 | +0.01 | (+2.22%) | 12 | 4 |
| 20.07.2026 09:47:52 | 14 | 0.3680 | +0.01 | (+2.22%) | 277 | 102 |
| 20.07.2026 09:33:13 | 13 | 0.3600 | 0.00 | (0.00%) | 4750 | 1 710 |
| 20.07.2026 09:17:11 | 12 | 0.3600 | 0.00 | (0.00%) | 200 | 72 |
| 20.07.2026 09:01:40 | 11 | 0.3600 | 0.00 | (0.00%) | 50 | 18 |
| 20.07.2026 09:00:00 | 10 | 0.3520 | -0.01 | (-2.22%) | 2000 | 704 |
| 20.07.2026 09:00:00 | 9 | 0.3520 | -0.01 | (-2.22%) | 2000 | 704 |
| 20.07.2026 09:00:00 | 8 | 0.3520 | -0.01 | (-2.22%) | 130 | 46 |
| 20.07.2026 09:00:00 | 7 | 0.3520 | -0.01 | (-2.22%) | 400 | 141 |
| 20.07.2026 09:00:00 | 6 | 0.3520 | -0.01 | (-2.22%) | 1000 | 352 |
| 20.07.2026 09:00:00 | 5 | 0.3520 | -0.01 | (-2.22%) | 52 | 18 |
| 20.07.2026 09:00:00 | 4 | 0.3520 | -0.01 | (-2.22%) | 2000 | 704 |
| 20.07.2026 09:00:00 | 3 | 0.3520 | -0.01 | (-2.22%) | 10 | 4 |
| 20.07.2026 09:00:00 | 2 | 0.3520 | -0.01 | (-2.22%) | 3 | 1 |
| 20.07.2026 09:00:00 | 1 | 0.3520 | -0.01 | (-2.22%) | 5 | 2 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:00:00 | 118 | 0.3600 | -0.01 | (-2.17%) | 297 | 107 |
| 17.07.2026 16:40:00 | 117 | 0.3685 | +0.00 | (+0.14%) | 5980 | 2 204 |
| 17.07.2026 16:40:00 | 116 | 0.3685 | +0.00 | (+0.14%) | 593 | 219 |
| 17.07.2026 16:39:39 | 115 | 0.3635 | -0.00 | (-1.22%) | 148 | 54 |
| 17.07.2026 16:13:47 | 114 | 0.3635 | -0.00 | (-1.22%) | 51 | 19 |
| 17.07.2026 16:12:07 | 113 | 0.3635 | -0.00 | (-1.22%) | 101 | 37 |
| 17.07.2026 16:12:07 | 112 | 0.3635 | -0.00 | (-1.22%) | 52 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 69 929 266 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
