Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.5800.000(0.00%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 138 | 0.5800 | 0.00 | (0.00%) | 63 | 37 |
| 30.01.2026 16:49:16 | 137 | 0.5790 | -0.00 | (-0.17%) | 500 | 290 |
| 30.01.2026 16:49:00 | 136 | 0.5790 | -0.00 | (-0.17%) | 6000 | 3 474 |
| 30.01.2026 16:49:00 | 135 | 0.5790 | -0.00 | (-0.17%) | 2852 | 1 651 |
| 30.01.2026 16:44:15 | 134 | 0.5790 | -0.00 | (-0.17%) | 8 | 5 |
| 30.01.2026 16:43:45 | 133 | 0.5790 | -0.00 | (-0.17%) | 10 | 6 |
| 30.01.2026 16:43:33 | 132 | 0.5790 | -0.00 | (-0.17%) | 10 | 6 |
| 30.01.2026 16:43:24 | 131 | 0.5790 | -0.00 | (-0.17%) | 10 | 6 |
| 30.01.2026 16:43:07 | 130 | 0.5790 | -0.00 | (-0.17%) | 10 | 6 |
| 30.01.2026 16:38:29 | 129 | 0.5700 | -0.01 | (-1.72%) | 758 | 432 |
| 30.01.2026 16:38:23 | 128 | 0.5700 | -0.01 | (-1.72%) | 529 | 302 |
| 30.01.2026 16:38:11 | 127 | 0.5700 | -0.01 | (-1.72%) | 4662 | 2 657 |
| 30.01.2026 16:38:11 | 126 | 0.5700 | -0.01 | (-1.72%) | 3182 | 1 814 |
| 30.01.2026 16:38:11 | 125 | 0.5700 | -0.01 | (-1.72%) | 8400 | 4 788 |
| 30.01.2026 16:38:11 | 124 | 0.5700 | -0.01 | (-1.72%) | 1100 | 627 |
| 30.01.2026 16:38:11 | 123 | 0.5700 | -0.01 | (-1.72%) | 2250 | 1 283 |
| 30.01.2026 16:38:11 | 122 | 0.5700 | -0.01 | (-1.72%) | 1967 | 1 121 |
| 30.01.2026 16:38:11 | 121 | 0.5710 | -0.01 | (-1.55%) | 1959 | 1 119 |
| 30.01.2026 16:38:11 | 120 | 0.5710 | -0.01 | (-1.55%) | 6000 | 3 426 |
| 30.01.2026 16:38:11 | 119 | 0.5720 | -0.01 | (-1.38%) | 2000 | 1 144 |
| 30.01.2026 16:38:11 | 118 | 0.5730 | -0.01 | (-1.21%) | 200 | 115 |
| 30.01.2026 16:38:11 | 117 | 0.5750 | -0.01 | (-0.86%) | 1500 | 863 |
| 30.01.2026 16:38:11 | 116 | 0.5750 | -0.01 | (-0.86%) | 6000 | 3 450 |
| 30.01.2026 16:38:11 | 115 | 0.5750 | -0.01 | (-0.86%) | 5555 | 3 194 |
| 30.01.2026 16:38:11 | 114 | 0.5760 | -0.00 | (-0.69%) | 215 | 124 |
| 30.01.2026 16:37:17 | 113 | 0.5810 | +0.00 | (+0.17%) | 10 | 6 |
| 30.01.2026 16:31:16 | 112 | 0.5840 | +0.00 | (+0.69%) | 200 | 117 |
| 30.01.2026 16:13:13 | 111 | 0.5840 | +0.00 | (+0.69%) | 559 | 326 |
| 30.01.2026 15:51:25 | 110 | 0.5850 | +0.01 | (+0.86%) | 30 | 18 |
| 30.01.2026 15:38:06 | 109 | 0.5840 | +0.00 | (+0.69%) | 60 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:32:57 | 108 | 0.5850 | +0.01 | (+0.86%) | 500 | 293 |
| 30.01.2026 15:23:12 | 107 | 0.5850 | +0.01 | (+0.86%) | 4 | 2 |
| 30.01.2026 15:17:56 | 106 | 0.5840 | +0.00 | (+0.69%) | 366 | 214 |
| 30.01.2026 15:17:33 | 105 | 0.5850 | +0.01 | (+0.86%) | 100 | 59 |
| 30.01.2026 15:15:04 | 104 | 0.5840 | +0.00 | (+0.69%) | 1904 | 1 112 |
| 30.01.2026 15:13:52 | 103 | 0.5840 | +0.00 | (+0.69%) | 7992 | 4 667 |
| 30.01.2026 15:07:56 | 102 | 0.5840 | +0.00 | (+0.69%) | 200 | 117 |
| 30.01.2026 15:07:56 | 101 | 0.5840 | +0.00 | (+0.69%) | 1967 | 1 149 |
| 30.01.2026 15:07:56 | 100 | 0.5830 | +0.00 | (+0.52%) | 3550 | 2 070 |
| 30.01.2026 15:07:56 | 99 | 0.5830 | +0.00 | (+0.52%) | 6000 | 3 498 |
| 30.01.2026 15:07:56 | 98 | 0.5830 | +0.00 | (+0.52%) | 200 | 117 |
| 30.01.2026 15:07:56 | 97 | 0.5820 | +0.00 | (+0.34%) | 3000 | 1 746 |
| 30.01.2026 15:07:56 | 96 | 0.5820 | +0.00 | (+0.34%) | 1242 | 723 |
| 30.01.2026 15:07:56 | 95 | 0.5810 | +0.00 | (+0.17%) | 2550 | 1 482 |
| 30.01.2026 15:07:56 | 94 | 0.5800 | 0.00 | (0.00%) | 200 | 116 |
| 30.01.2026 15:07:56 | 93 | 0.5800 | 0.00 | (0.00%) | 210 | 122 |
| 30.01.2026 14:55:22 | 92 | 0.5710 | -0.01 | (-1.55%) | 690 | 394 |
| 30.01.2026 14:55:22 | 91 | 0.5720 | -0.01 | (-1.38%) | 210 | 120 |
| 30.01.2026 14:55:22 | 90 | 0.5800 | 0.00 | (0.00%) | 100 | 58 |
| 30.01.2026 14:42:17 | 89 | 0.5820 | +0.00 | (+0.34%) | 100 | 58 |
| 30.01.2026 14:02:00 | 88 | 0.5820 | +0.00 | (+0.34%) | 8 | 5 |
| 30.01.2026 13:58:54 | 87 | 0.5800 | 0.00 | (0.00%) | 120 | 70 |
| 30.01.2026 13:58:42 | 86 | 0.5800 | 0.00 | (0.00%) | 20 | 12 |
| 30.01.2026 13:58:27 | 85 | 0.5820 | +0.00 | (+0.34%) | 150 | 87 |
| 30.01.2026 13:52:11 | 84 | 0.5830 | +0.00 | (+0.52%) | 1000 | 583 |
| 30.01.2026 13:44:25 | 83 | 0.5700 | -0.01 | (-1.72%) | 933 | 532 |
| 30.01.2026 13:44:25 | 82 | 0.5700 | -0.01 | (-1.72%) | 25 | 14 |
| 30.01.2026 13:44:25 | 81 | 0.5710 | -0.01 | (-1.55%) | 200 | 114 |
| 30.01.2026 13:44:25 | 80 | 0.5710 | -0.01 | (-1.55%) | 2812 | 1 606 |
| 30.01.2026 13:44:25 | 79 | 0.5720 | -0.01 | (-1.38%) | 6000 | 3 432 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:44:25 | 78 | 0.5720 | -0.01 | (-1.38%) | 48 | 27 |
| 30.01.2026 13:44:25 | 77 | 0.5720 | -0.01 | (-1.38%) | 2332 | 1 334 |
| 30.01.2026 13:44:25 | 76 | 0.5730 | -0.01 | (-1.21%) | 4650 | 2 664 |
| 30.01.2026 13:40:17 | 75 | 0.5720 | -0.01 | (-1.38%) | 7668 | 4 386 |
| 30.01.2026 13:40:17 | 74 | 0.5750 | -0.01 | (-0.86%) | 200 | 115 |
| 30.01.2026 13:40:17 | 73 | 0.5750 | -0.01 | (-0.86%) | 3535 | 2 033 |
| 30.01.2026 13:40:17 | 72 | 0.5750 | -0.01 | (-0.86%) | 2848 | 1 638 |
| 30.01.2026 13:40:17 | 71 | 0.5750 | -0.01 | (-0.86%) | 2994 | 1 722 |
| 30.01.2026 13:40:17 | 70 | 0.5760 | -0.00 | (-0.69%) | 54 | 31 |
| 30.01.2026 13:40:17 | 69 | 0.5800 | 0.00 | (0.00%) | 100 | 58 |
| 30.01.2026 13:40:17 | 68 | 0.5800 | 0.00 | (0.00%) | 2601 | 1 509 |
| 30.01.2026 13:20:19 | 67 | 0.5800 | 0.00 | (0.00%) | 834 | 484 |
| 30.01.2026 13:16:01 | 66 | 0.5840 | +0.00 | (+0.69%) | 31 | 18 |
| 30.01.2026 13:06:41 | 65 | 0.5840 | +0.00 | (+0.69%) | 1472 | 860 |
| 30.01.2026 13:06:04 | 64 | 0.5840 | +0.00 | (+0.69%) | 189 | 110 |
| 30.01.2026 13:03:20 | 63 | 0.5830 | +0.00 | (+0.52%) | 5339 | 3 113 |
| 30.01.2026 12:49:17 | 62 | 0.5830 | +0.00 | (+0.52%) | 1561 | 910 |
| 30.01.2026 12:49:17 | 61 | 0.5830 | +0.00 | (+0.52%) | 120 | 70 |
| 30.01.2026 12:49:17 | 60 | 0.5820 | +0.00 | (+0.34%) | 2819 | 1 641 |
| 30.01.2026 12:29:50 | 59 | 0.5820 | +0.00 | (+0.34%) | 100 | 58 |
| 30.01.2026 12:25:48 | 58 | 0.5820 | +0.00 | (+0.34%) | 33 | 19 |
| 30.01.2026 12:23:07 | 57 | 0.5820 | +0.00 | (+0.34%) | 48 | 28 |
| 30.01.2026 12:02:01 | 56 | 0.5830 | +0.00 | (+0.52%) | 50 | 29 |
| 30.01.2026 11:36:07 | 55 | 0.5830 | +0.00 | (+0.52%) | 30 | 17 |
| 30.01.2026 11:36:07 | 54 | 0.5830 | +0.00 | (+0.52%) | 70 | 41 |
| 30.01.2026 11:26:22 | 53 | 0.5750 | -0.01 | (-0.86%) | 2000 | 1 150 |
| 30.01.2026 11:20:06 | 52 | 0.5750 | -0.01 | (-0.86%) | 31 | 18 |
| 30.01.2026 11:14:23 | 51 | 0.5750 | -0.01 | (-0.86%) | 975 | 561 |
| 30.01.2026 11:14:23 | 50 | 0.5750 | -0.01 | (-0.86%) | 200 | 115 |
| 30.01.2026 11:14:23 | 49 | 0.5750 | -0.01 | (-0.86%) | 1675 | 963 |
| 30.01.2026 11:07:23 | 48 | 0.5840 | +0.00 | (+0.69%) | 11 | 6 |
| 30.01.2026 11:05:49 | 47 | 0.5750 | -0.01 | (-0.86%) | 500 | 288 |
| 30.01.2026 11:05:13 | 46 | 0.5750 | -0.01 | (-0.86%) | 208 | 120 |
| 30.01.2026 10:55:15 | 45 | 0.5750 | -0.01 | (-0.86%) | 1000 | 575 |
| 30.01.2026 10:53:41 | 44 | 0.5760 | -0.00 | (-0.69%) | 4309 | 2 482 |
| 30.01.2026 10:46:39 | 43 | 0.5750 | -0.01 | (-0.86%) | 87 | 50 |
| 30.01.2026 10:46:39 | 42 | 0.5840 | +0.00 | (+0.69%) | 113 | 66 |
| 30.01.2026 10:39:38 | 41 | 0.5840 | +0.00 | (+0.69%) | 3600 | 2 102 |
| 30.01.2026 10:39:24 | 40 | 0.5840 | +0.00 | (+0.69%) | 5269 | 3 077 |
| 30.01.2026 10:33:29 | 39 | 0.5850 | +0.01 | (+0.86%) | 731 | 428 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 110 065 058 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
