Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
5.90-0.02(-0.34%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.02.2026 17:03:06 | 18 | 5.9000 | -0.02 | (-0.34%) | 7 | 41 |
| 04.02.2026 16:48:01 | 17 | 5.9000 | -0.02 | (-0.34%) | 23 | 136 |
| 04.02.2026 16:48:01 | 16 | 5.9000 | -0.02 | (-0.34%) | 20 | 118 |
| 04.02.2026 16:46:33 | 15 | 5.8800 | -0.04 | (-0.68%) | 90 | 529 |
| 04.02.2026 16:46:33 | 14 | 5.8800 | -0.04 | (-0.68%) | 20 | 118 |
| 04.02.2026 16:12:32 | 13 | 5.7600 | -0.16 | (-2.70%) | 90 | 518 |
| 04.02.2026 16:12:32 | 12 | 5.7600 | -0.16 | (-2.70%) | 200 | 1 152 |
| 04.02.2026 16:11:35 | 11 | 5.7800 | -0.14 | (-2.36%) | 100 | 578 |
| 04.02.2026 16:09:06 | 10 | 5.8000 | -0.12 | (-2.03%) | 40 | 232 |
| 04.02.2026 16:09:06 | 9 | 5.8000 | -0.12 | (-2.03%) | 40 | 232 |
| 04.02.2026 16:07:07 | 8 | 5.8200 | -0.10 | (-1.69%) | 43 | 250 |
| 04.02.2026 14:31:58 | 7 | 5.9000 | -0.02 | (-0.34%) | 40 | 236 |
| 04.02.2026 12:51:18 | 6 | 5.9000 | -0.02 | (-0.34%) | 40 | 236 |
| 04.02.2026 09:38:32 | 5 | 5.9200 | 0.00 | (0.00%) | 5 | 30 |
| 04.02.2026 09:38:31 | 4 | 5.9200 | 0.00 | (0.00%) | 5 | 30 |
| 04.02.2026 09:38:30 | 3 | 5.9200 | 0.00 | (0.00%) | 5 | 30 |
| 04.02.2026 09:38:27 | 2 | 5.9200 | 0.00 | (0.00%) | 5 | 30 |
| 04.02.2026 09:00:00 | 1 | 5.9200 | 0.00 | (0.00%) | 5 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 16:49:55 | 23 | 5.9200 | +0.12 | (+2.07%) | 135 | 799 |
| 03.02.2026 16:49:55 | 22 | 5.9000 | +0.10 | (+1.72%) | 20 | 118 |
| 03.02.2026 16:49:55 | 21 | 5.9000 | +0.10 | (+1.72%) | 45 | 266 |
| 03.02.2026 14:20:38 | 20 | 5.9000 | +0.10 | (+1.72%) | 10 | 59 |
| 03.02.2026 12:51:01 | 19 | 5.9000 | +0.10 | (+1.72%) | 40 | 236 |
| 03.02.2026 12:34:37 | 18 | 5.8800 | +0.08 | (+1.38%) | 40 | 235 |
| 03.02.2026 12:33:24 | 17 | 5.8800 | +0.08 | (+1.38%) | 6 | 35 |
| 03.02.2026 12:33:24 | 16 | 5.8800 | +0.08 | (+1.38%) | 39 | 229 |
| 03.02.2026 12:33:10 | 15 | 5.8800 | +0.08 | (+1.38%) | 45 | 265 |
| 03.02.2026 12:02:08 | 14 | 5.8800 | +0.08 | (+1.38%) | 45 | 265 |
| 03.02.2026 12:00:32 | 13 | 5.9000 | +0.10 | (+1.72%) | 45 | 266 |
| 03.02.2026 10:30:21 | 12 | 5.9000 | +0.10 | (+1.72%) | 3 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 10:30:21 | 11 | 5.9000 | +0.10 | (+1.72%) | 57 | 336 |
| 03.02.2026 10:12:44 | 10 | 5.9000 | +0.10 | (+1.72%) | 1 | 6 |
| 03.02.2026 10:05:28 | 9 | 5.8600 | +0.06 | (+1.03%) | 98 | 574 |
| 03.02.2026 10:05:28 | 8 | 5.8600 | +0.06 | (+1.03%) | 57 | 334 |
| 03.02.2026 10:05:28 | 7 | 5.8600 | +0.06 | (+1.03%) | 85 | 498 |
| 03.02.2026 10:05:28 | 6 | 5.8600 | +0.06 | (+1.03%) | 100 | 586 |
| 03.02.2026 09:57:06 | 5 | 5.8400 | +0.04 | (+0.69%) | 20 | 117 |
| 03.02.2026 09:57:06 | 4 | 5.8000 | 0.00 | (0.00%) | 20 | 116 |
| 03.02.2026 09:41:22 | 3 | 5.7600 | -0.04 | (-0.69%) | 45 | 259 |
| 03.02.2026 09:41:21 | 2 | 5.8000 | 0.00 | (0.00%) | 45 | 261 |
| 03.02.2026 09:00:00 | 1 | 5.8000 | 0.00 | (0.00%) | 5 | 29 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 13:35:51 | 17 | 5.8000 | -0.02 | (-0.34%) | 650 | 3 770 |
| 02.02.2026 12:49:12 | 16 | 5.6400 | -0.18 | (-3.09%) | 111 | 626 |
| 02.02.2026 12:49:12 | 15 | 5.6400 | -0.18 | (-3.09%) | 2 | 11 |
| 02.02.2026 12:49:12 | 14 | 5.7000 | -0.12 | (-2.06%) | 142 | 809 |
| 02.02.2026 12:49:12 | 13 | 5.7200 | -0.10 | (-1.72%) | 45 | 257 |
| 02.02.2026 12:01:56 | 12 | 5.7000 | -0.12 | (-2.06%) | 30 | 171 |
| 02.02.2026 12:01:56 | 11 | 5.7000 | -0.12 | (-2.06%) | 195 | 1 112 |
| 02.02.2026 11:35:30 | 10 | 5.7000 | -0.12 | (-2.06%) | 45 | 257 |
| 02.02.2026 11:33:39 | 9 | 5.7000 | -0.12 | (-2.06%) | 45 | 257 |
| 02.02.2026 10:57:31 | 8 | 5.7000 | -0.12 | (-2.06%) | 15 | 86 |
| 02.02.2026 10:48:14 | 7 | 5.6800 | -0.14 | (-2.41%) | 30 | 170 |
| 02.02.2026 10:38:01 | 6 | 5.6800 | -0.14 | (-2.41%) | 45 | 256 |
| 02.02.2026 09:29:03 | 5 | 5.7000 | -0.12 | (-2.06%) | 30 | 171 |
| 02.02.2026 09:29:03 | 4 | 5.7200 | -0.10 | (-1.72%) | 290 | 1 659 |
| 02.02.2026 09:29:03 | 3 | 5.8000 | -0.02 | (-0.34%) | 360 | 2 088 |
| 02.02.2026 09:29:03 | 2 | 5.8000 | -0.02 | (-0.34%) | 18 | 104 |
| 02.02.2026 09:00:00 | 1 | 5.8800 | +0.06 | (+1.03%) | 5 | 29 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:49:08 | 26 | 5.8200 | +0.12 | (+2.11%) | 90 | 524 |
| 30.01.2026 16:49:08 | 25 | 5.8200 | +0.12 | (+2.11%) | 80 | 466 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:45:52 | 24 | 5.9000 | +0.20 | (+3.51%) | 1 | 6 |
| 30.01.2026 16:36:35 | 23 | 5.8200 | +0.12 | (+2.11%) | 10 | 58 |
| 30.01.2026 14:55:39 | 22 | 5.9400 | +0.24 | (+4.21%) | 30 | 178 |
| 30.01.2026 14:55:39 | 21 | 5.8600 | +0.16 | (+2.81%) | 55 | 322 |
| 30.01.2026 10:10:11 | 20 | 5.9400 | +0.24 | (+4.21%) | 199 | 1 182 |
| 30.01.2026 10:10:11 | 19 | 5.9200 | +0.22 | (+3.86%) | 51 | 302 |
| 30.01.2026 10:05:45 | 18 | 5.9200 | +0.22 | (+3.86%) | 1100 | 6 512 |
| 30.01.2026 10:05:45 | 17 | 5.9000 | +0.20 | (+3.51%) | 200 | 1 180 |
| 30.01.2026 09:51:17 | 16 | 5.9400 | +0.24 | (+4.21%) | 1225 | 7 277 |
| 30.01.2026 09:39:13 | 15 | 5.9400 | +0.24 | (+4.21%) | 345 | 2 049 |
| 30.01.2026 09:39:13 | 14 | 5.9400 | +0.24 | (+4.21%) | 430 | 2 554 |
| 30.01.2026 09:37:58 | 13 | 5.9400 | +0.24 | (+4.21%) | 70 | 416 |
| 30.01.2026 09:37:58 | 12 | 5.9200 | +0.22 | (+3.86%) | 4 | 24 |
| 30.01.2026 09:37:38 | 11 | 5.8600 | +0.16 | (+2.81%) | 33 | 193 |
| 30.01.2026 09:37:38 | 10 | 5.8600 | +0.16 | (+2.81%) | 193 | 1 131 |
| 30.01.2026 09:24:02 | 9 | 5.8600 | +0.16 | (+2.81%) | 21 | 123 |
| 30.01.2026 09:24:02 | 8 | 5.8400 | +0.14 | (+2.46%) | 14 | 82 |
| 30.01.2026 09:15:36 | 7 | 5.8000 | +0.10 | (+1.75%) | 350 | 2 030 |
| 30.01.2026 09:12:19 | 6 | 5.8000 | +0.10 | (+1.75%) | 350 | 2 030 |
| 30.01.2026 09:09:53 | 5 | 5.8000 | +0.10 | (+1.75%) | 100 | 580 |
| 30.01.2026 09:05:02 | 4 | 5.8000 | +0.10 | (+1.75%) | 160 | 928 |
| 30.01.2026 09:05:02 | 3 | 5.7800 | +0.08 | (+1.40%) | 323 | 1 867 |
| 30.01.2026 09:05:02 | 2 | 5.7800 | +0.08 | (+1.40%) | 75 | 434 |
| 30.01.2026 09:00:39 | 1 | 5.7800 | +0.08 | (+1.40%) | 2 | 12 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:22:00 | 17 | 5.7000 | +0.08 | (+1.42%) | 36 | 205 |
| 29.01.2026 16:15:59 | 16 | 5.7200 | +0.10 | (+1.78%) | 200 | 1 144 |
| 29.01.2026 13:15:12 | 15 | 5.7000 | +0.08 | (+1.42%) | 2 | 11 |
| 29.01.2026 13:13:52 | 14 | 5.7600 | +0.14 | (+2.49%) | 117 | 674 |
| 29.01.2026 13:13:52 | 13 | 5.7600 | +0.14 | (+2.49%) | 58 | 334 |
| 29.01.2026 13:12:52 | 12 | 5.7600 | +0.14 | (+2.49%) | 106 | 611 |
| 29.01.2026 12:50:46 | 11 | 5.7600 | +0.14 | (+2.49%) | 252 | 1 452 |
| 29.01.2026 12:46:37 | 10 | 5.7200 | +0.10 | (+1.78%) | 520 | 2 974 |
| 29.01.2026 12:46:37 | 9 | 5.7200 | +0.10 | (+1.78%) | 228 | 1 304 |
| 29.01.2026 12:43:49 | 8 | 5.7200 | +0.10 | (+1.78%) | 8 | 46 |
| 29.01.2026 12:43:49 | 7 | 5.6600 | +0.04 | (+0.71%) | 170 | 962 |
| 29.01.2026 12:41:35 | 6 | 5.6600 | +0.04 | (+0.71%) | 90 | 509 |
| 29.01.2026 11:44:14 | 5 | 5.6600 | +0.04 | (+0.71%) | 90 | 509 |
| 29.01.2026 10:24:29 | 4 | 5.6400 | +0.02 | (+0.36%) | 462 | 2 606 |
| 29.01.2026 10:24:29 | 3 | 5.6200 | 0.00 | (0.00%) | 120 | 674 |
| 29.01.2026 10:24:29 | 2 | 5.6000 | -0.02 | (-0.36%) | 50 | 280 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRPHG00023 |
|---|---|
| Data debiutu: | 23.07.2010 |
| Liczba akcji: | 6 367 000 |
| Kapitalizacja: | 37 565 300 |
| Enterprise Value: | 136 843 300 |
| Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
| Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, Polska |
| CEO: | Dmitrij Kostojanskij |
| NIP: | 5210120598 |
| REGON: | 002203701 |
| KRS: | 0000289345 |
| Telefon: | +48 (25) 759 84 00 |
| WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
