Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
5.52+0.32(+6.15%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 34 | 5.5200 | +0.32 | (+6.15%) | 2824 | 15 588 |
| 30.12.2025 17:00:00 | 33 | 5.5200 | +0.32 | (+6.15%) | 2824 | 15 588 |
| 30.12.2025 17:00:00 | 32 | 5.5200 | +0.32 | (+6.15%) | 1203 | 6 641 |
| 30.12.2025 17:00:00 | 31 | 5.5200 | +0.32 | (+6.15%) | 600 | 3 312 |
| 30.12.2025 17:00:00 | 30 | 5.5200 | +0.32 | (+6.15%) | 245 | 1 352 |
| 30.12.2025 17:00:00 | 29 | 5.5200 | +0.32 | (+6.15%) | 278 | 1 535 |
| 30.12.2025 17:00:00 | 28 | 5.5200 | +0.32 | (+6.15%) | 350 | 1 932 |
| 30.12.2025 17:00:00 | 27 | 5.5200 | +0.32 | (+6.15%) | 48 | 265 |
| 30.12.2025 17:00:00 | 26 | 5.5200 | +0.32 | (+6.15%) | 100 | 552 |
| 30.12.2025 16:44:30 | 25 | 5.3600 | +0.16 | (+3.08%) | 5 | 27 |
| 30.12.2025 16:42:07 | 24 | 5.3400 | +0.14 | (+2.69%) | 3276 | 17 494 |
| 30.12.2025 16:41:27 | 23 | 5.3400 | +0.14 | (+2.69%) | 3724 | 19 886 |
| 30.12.2025 16:41:27 | 22 | 5.3400 | +0.14 | (+2.69%) | 18 | 96 |
| 30.12.2025 16:06:51 | 21 | 5.3200 | +0.12 | (+2.31%) | 203 | 1 080 |
| 30.12.2025 16:06:51 | 20 | 5.3200 | +0.12 | (+2.31%) | 117 | 622 |
| 30.12.2025 15:44:44 | 19 | 5.3400 | +0.14 | (+2.69%) | 2 | 11 |
| 30.12.2025 15:44:44 | 18 | 5.3200 | +0.12 | (+2.31%) | 2 | 11 |
| 30.12.2025 15:44:44 | 17 | 5.3200 | +0.12 | (+2.31%) | 6 | 32 |
| 30.12.2025 11:38:04 | 16 | 5.2000 | 0.00 | (0.00%) | 230 | 1 196 |
| 30.12.2025 11:14:18 | 15 | 5.2000 | 0.00 | (0.00%) | 6 | 31 |
| 30.12.2025 11:14:18 | 14 | 5.2000 | 0.00 | (0.00%) | 300 | 1 560 |
| 30.12.2025 11:14:18 | 13 | 5.2200 | +0.02 | (+0.38%) | 300 | 1 566 |
| 30.12.2025 11:14:18 | 12 | 5.2200 | +0.02 | (+0.38%) | 239 | 1 248 |
| 30.12.2025 11:14:18 | 11 | 5.2400 | +0.04 | (+0.77%) | 250 | 1 310 |
| 30.12.2025 11:14:18 | 10 | 5.2600 | +0.06 | (+1.15%) | 200 | 1 052 |
| 30.12.2025 10:47:33 | 9 | 5.3400 | +0.14 | (+2.69%) | 330 | 1 762 |
| 30.12.2025 10:01:29 | 8 | 5.2200 | +0.02 | (+0.38%) | 161 | 840 |
| 30.12.2025 10:01:29 | 7 | 5.2200 | +0.02 | (+0.38%) | 73 | 381 |
| 30.12.2025 09:31:48 | 6 | 5.2000 | 0.00 | (0.00%) | 27 | 140 |
| 30.12.2025 09:00:00 | 5 | 5.2000 | 0.00 | (0.00%) | 350 | 1 820 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 09:00:00 | 4 | 5.2000 | 0.00 | (0.00%) | 50 | 260 |
| 30.12.2025 09:00:00 | 3 | 5.2000 | 0.00 | (0.00%) | 200 | 1 040 |
| 30.12.2025 09:00:00 | 2 | 5.2000 | 0.00 | (0.00%) | 56 | 291 |
| 30.12.2025 09:00:00 | 1 | 5.2000 | 0.00 | (0.00%) | 364 | 1 893 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:14:45 | 34 | 5.2000 | -0.10 | (-1.89%) | 150 | 780 |
| 29.12.2025 16:01:11 | 33 | 5.2400 | -0.06 | (-1.13%) | 470 | 2 463 |
| 29.12.2025 15:59:26 | 32 | 5.2200 | -0.08 | (-1.51%) | 603 | 3 148 |
| 29.12.2025 15:59:26 | 31 | 5.2200 | -0.08 | (-1.51%) | 350 | 1 827 |
| 29.12.2025 15:58:48 | 30 | 5.2400 | -0.06 | (-1.13%) | 475 | 2 489 |
| 29.12.2025 15:55:53 | 29 | 5.2400 | -0.06 | (-1.13%) | 480 | 2 515 |
| 29.12.2025 14:25:25 | 28 | 5.2200 | -0.08 | (-1.51%) | 535 | 2 793 |
| 29.12.2025 14:25:25 | 27 | 5.2200 | -0.08 | (-1.51%) | 365 | 1 905 |
| 29.12.2025 14:17:50 | 26 | 5.2200 | -0.08 | (-1.51%) | 10 | 52 |
| 29.12.2025 13:38:08 | 25 | 5.2200 | -0.08 | (-1.51%) | 25 | 131 |
| 29.12.2025 13:38:08 | 24 | 5.2200 | -0.08 | (-1.51%) | 100 | 522 |
| 29.12.2025 11:45:25 | 23 | 5.2200 | -0.08 | (-1.51%) | 100 | 522 |
| 29.12.2025 11:31:35 | 22 | 5.2200 | -0.08 | (-1.51%) | 300 | 1 566 |
| 29.12.2025 11:31:35 | 21 | 5.2200 | -0.08 | (-1.51%) | 500 | 2 610 |
| 29.12.2025 11:21:00 | 20 | 5.2000 | -0.10 | (-1.89%) | 86 | 447 |
| 29.12.2025 11:05:10 | 19 | 5.2000 | -0.10 | (-1.89%) | 10 | 52 |
| 29.12.2025 11:05:10 | 18 | 5.2000 | -0.10 | (-1.89%) | 2 | 10 |
| 29.12.2025 11:05:10 | 17 | 5.2000 | -0.10 | (-1.89%) | 2 | 10 |
| 29.12.2025 10:44:41 | 16 | 5.2000 | -0.10 | (-1.89%) | 28 | 146 |
| 29.12.2025 10:42:08 | 15 | 5.2000 | -0.10 | (-1.89%) | 2 | 10 |
| 29.12.2025 10:42:05 | 14 | 5.1800 | -0.12 | (-2.26%) | 2 | 10 |
| 29.12.2025 10:22:10 | 13 | 5.2000 | -0.10 | (-1.89%) | 2 | 10 |
| 29.12.2025 10:22:10 | 12 | 5.2000 | -0.10 | (-1.89%) | 28 | 146 |
| 29.12.2025 10:22:10 | 11 | 5.2000 | -0.10 | (-1.89%) | 77 | 400 |
| 29.12.2025 10:22:10 | 10 | 5.2000 | -0.10 | (-1.89%) | 2 | 10 |
| 29.12.2025 10:22:10 | 9 | 5.2000 | -0.10 | (-1.89%) | 200 | 1 040 |
| 29.12.2025 10:22:10 | 8 | 5.2000 | -0.10 | (-1.89%) | 74 | 385 |
| 29.12.2025 10:22:10 | 7 | 5.2200 | -0.08 | (-1.51%) | 20 | 104 |
| 29.12.2025 10:22:10 | 6 | 5.2600 | -0.04 | (-0.75%) | 300 | 1 578 |
| 29.12.2025 10:22:10 | 5 | 5.2600 | -0.04 | (-0.75%) | 719 | 3 782 |
| 29.12.2025 10:11:11 | 4 | 5.2600 | -0.04 | (-0.75%) | 900 | 4 734 |
| 29.12.2025 10:11:11 | 3 | 5.2800 | -0.02 | (-0.38%) | 100 | 528 |
| 29.12.2025 09:00:00 | 2 | 5.2600 | -0.04 | (-0.75%) | 116 | 610 |
| 29.12.2025 09:00:00 | 1 | 5.2600 | -0.04 | (-0.75%) | 9 | 47 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRPHG00023 |
|---|---|
| Data debiutu: | 23.07.2010 |
| Liczba akcji: | 6 367 000 |
| Kapitalizacja: | 35 145 840 |
| Enterprise Value: | 134 423 840 |
| Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
| Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, Polska |
| CEO: | Dmitrij Kostojanskij |
| NIP: | 5210120598 |
| REGON: | 002203701 |
| KRS: | 0000289345 |
| Telefon: | +48 (25) 759 84 00 |
| WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
