Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
5.10+0.06(+1.19%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:50 | 7 | 5.1000 | +0.06 | (+1.19%) | 1 | 5 |
| 12:32:28 | 6 | 5.2000 | +0.16 | (+3.17%) | 300 | 1 560 |
| 12:32:13 | 5 | 5.1800 | +0.14 | (+2.78%) | 1500 | 7 770 |
| 12:32:05 | 4 | 5.1600 | +0.12 | (+2.38%) | 350 | 1 806 |
| 12:24:05 | 3 | 5.1000 | +0.06 | (+1.19%) | 385 | 1 964 |
| 09:37:06 | 2 | 5.1600 | +0.12 | (+2.38%) | 350 | 1 806 |
| 09:00:00 | 1 | 5.0400 | 0.00 | (0.00%) | 5 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 15:26:21 | 30 | 5.0400 | -0.10 | (-1.95%) | 418 | 2 107 |
| 25.05.2026 15:26:21 | 29 | 5.0400 | -0.10 | (-1.95%) | 400 | 2 016 |
| 25.05.2026 15:26:21 | 28 | 5.0400 | -0.10 | (-1.95%) | 182 | 917 |
| 25.05.2026 13:55:56 | 27 | 5.1800 | +0.04 | (+0.78%) | 325 | 1 684 |
| 25.05.2026 13:34:28 | 26 | 5.0400 | -0.10 | (-1.95%) | 218 | 1 099 |
| 25.05.2026 12:24:17 | 25 | 5.0600 | -0.08 | (-1.56%) | 172 | 870 |
| 25.05.2026 12:05:59 | 24 | 5.0600 | -0.08 | (-1.56%) | 2 | 10 |
| 25.05.2026 11:47:44 | 23 | 5.0400 | -0.10 | (-1.95%) | 200 | 1 008 |
| 25.05.2026 11:47:29 | 22 | 5.0400 | -0.10 | (-1.95%) | 200 | 1 008 |
| 25.05.2026 11:47:14 | 21 | 5.0400 | -0.10 | (-1.95%) | 200 | 1 008 |
| 25.05.2026 11:47:03 | 20 | 5.0400 | -0.10 | (-1.95%) | 200 | 1 008 |
| 25.05.2026 11:46:49 | 19 | 5.0400 | -0.10 | (-1.95%) | 200 | 1 008 |
| 25.05.2026 11:46:34 | 18 | 5.0400 | -0.10 | (-1.95%) | 200 | 1 008 |
| 25.05.2026 11:46:18 | 17 | 5.0400 | -0.10 | (-1.95%) | 200 | 1 008 |
| 25.05.2026 11:46:06 | 16 | 5.0400 | -0.10 | (-1.95%) | 200 | 1 008 |
| 25.05.2026 11:46:00 | 15 | 5.0400 | -0.10 | (-1.95%) | 200 | 1 008 |
| 25.05.2026 11:45:49 | 14 | 5.0400 | -0.10 | (-1.95%) | 200 | 1 008 |
| 25.05.2026 11:44:06 | 13 | 5.0600 | -0.08 | (-1.56%) | 12 | 61 |
| 25.05.2026 11:44:06 | 12 | 5.0600 | -0.08 | (-1.56%) | 29 | 147 |
| 25.05.2026 10:49:08 | 11 | 5.0200 | -0.12 | (-2.33%) | 660 | 3 313 |
| 25.05.2026 10:48:36 | 10 | 5.0400 | -0.10 | (-1.95%) | 400 | 2 016 |
| 25.05.2026 10:48:36 | 9 | 5.0400 | -0.10 | (-1.95%) | 338 | 1 704 |
| 25.05.2026 10:48:00 | 8 | 5.1000 | -0.04 | (-0.78%) | 2 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 10:12:10 | 7 | 5.0400 | -0.10 | (-1.95%) | 162 | 816 |
| 25.05.2026 10:12:10 | 6 | 5.0600 | -0.08 | (-1.56%) | 31 | 157 |
| 25.05.2026 10:12:10 | 5 | 5.0600 | -0.08 | (-1.56%) | 7 | 35 |
| 25.05.2026 09:32:36 | 4 | 5.0200 | -0.12 | (-2.33%) | 245 | 1 230 |
| 25.05.2026 09:32:36 | 3 | 5.0400 | -0.10 | (-1.95%) | 53 | 267 |
| 25.05.2026 09:32:36 | 2 | 5.1000 | -0.04 | (-0.78%) | 2 | 10 |
| 25.05.2026 09:00:00 | 1 | 5.1800 | +0.04 | (+0.78%) | 5 | 26 |
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 17:00:00 | 14 | 5.1400 | +0.12 | (+2.39%) | 480 | 2 467 |
| 22.05.2026 16:18:00 | 13 | 5.2000 | +0.18 | (+3.59%) | 350 | 1 820 |
| 22.05.2026 16:18:00 | 12 | 5.2000 | +0.18 | (+3.59%) | 3 | 16 |
| 22.05.2026 16:18:00 | 11 | 5.2000 | +0.18 | (+3.59%) | 250 | 1 300 |
| 22.05.2026 16:17:10 | 10 | 5.1800 | +0.16 | (+3.19%) | 72 | 373 |
| 22.05.2026 15:57:55 | 9 | 5.0400 | +0.02 | (+0.40%) | 447 | 2 253 |
| 22.05.2026 15:57:55 | 8 | 5.0400 | +0.02 | (+0.40%) | 153 | 771 |
| 22.05.2026 15:40:47 | 7 | 5.1800 | +0.16 | (+3.19%) | 350 | 1 813 |
| 22.05.2026 15:40:47 | 6 | 5.1800 | +0.16 | (+3.19%) | 3 | 16 |
| 22.05.2026 15:40:20 | 5 | 5.1600 | +0.14 | (+2.79%) | 114 | 588 |
| 22.05.2026 15:39:25 | 4 | 5.1200 | +0.10 | (+1.99%) | 200 | 1 024 |
| 22.05.2026 15:39:00 | 3 | 5.0800 | +0.06 | (+1.20%) | 1 | 5 |
| 22.05.2026 09:00:00 | 2 | 5.0800 | +0.06 | (+1.20%) | 1 | 5 |
| 22.05.2026 09:00:00 | 1 | 5.0800 | +0.06 | (+1.20%) | 1 | 5 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 17:00:00 | 11 | 5.0200 | -0.08 | (-1.57%) | 100 | 502 |
| 21.05.2026 16:22:29 | 10 | 5.0200 | -0.08 | (-1.57%) | 299 | 1 501 |
| 21.05.2026 16:22:29 | 9 | 5.0200 | -0.08 | (-1.57%) | 1 | 5 |
| 21.05.2026 12:32:31 | 8 | 5.0000 | -0.10 | (-1.96%) | 10 | 50 |
| 21.05.2026 12:32:28 | 7 | 5.0000 | -0.10 | (-1.96%) | 10 | 50 |
| 21.05.2026 09:28:02 | 6 | 5.0200 | -0.08 | (-1.57%) | 775 | 3 891 |
| 21.05.2026 09:22:29 | 5 | 5.0200 | -0.08 | (-1.57%) | 225 | 1 130 |
| 21.05.2026 09:22:29 | 4 | 5.0200 | -0.08 | (-1.57%) | 1 | 5 |
| 21.05.2026 09:22:29 | 3 | 5.0400 | -0.06 | (-1.18%) | 1 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 09:00:00 | 2 | 5.1600 | +0.06 | (+1.18%) | 2 | 10 |
| 21.05.2026 09:00:00 | 1 | 5.1600 | +0.06 | (+1.18%) | 3 | 15 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 15:02:52 | 11 | 5.1000 | +0.10 | (+2.00%) | 2 | 10 |
| 20.05.2026 14:36:39 | 10 | 5.1000 | +0.10 | (+2.00%) | 2 | 10 |
| 20.05.2026 14:11:28 | 9 | 5.1400 | +0.14 | (+2.80%) | 250 | 1 285 |
| 20.05.2026 14:11:01 | 8 | 5.1400 | +0.14 | (+2.80%) | 250 | 1 285 |
| 20.05.2026 10:57:37 | 7 | 5.1600 | +0.16 | (+3.20%) | 2 | 10 |
| 20.05.2026 10:57:37 | 6 | 5.1000 | +0.10 | (+2.00%) | 2 | 10 |
| 20.05.2026 10:57:37 | 5 | 5.1000 | +0.10 | (+2.00%) | 1 | 5 |
| 20.05.2026 09:14:28 | 4 | 5.1000 | +0.10 | (+2.00%) | 1 | 5 |
| 20.05.2026 09:14:28 | 3 | 5.0000 | 0.00 | (0.00%) | 27 | 135 |
| 20.05.2026 09:14:28 | 2 | 5.0000 | 0.00 | (0.00%) | 473 | 2 365 |
| 20.05.2026 09:00:00 | 1 | 5.0000 | 0.00 | (0.00%) | 5 | 25 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:36:31 | 14 | 5.0000 | -0.16 | (-3.10%) | 650 | 3 250 |
| 19.05.2026 16:17:11 | 13 | 5.0000 | -0.16 | (-3.10%) | 1262 | 6 310 |
| 19.05.2026 16:17:11 | 12 | 5.0000 | -0.16 | (-3.10%) | 338 | 1 690 |
| 19.05.2026 15:35:55 | 11 | 5.0000 | -0.16 | (-3.10%) | 15 | 75 |
| 19.05.2026 13:41:01 | 10 | 5.0000 | -0.16 | (-3.10%) | 8 | 40 |
| 19.05.2026 13:41:01 | 9 | 5.0400 | -0.12 | (-2.33%) | 2 | 10 |
| 19.05.2026 11:55:52 | 8 | 5.0000 | -0.16 | (-3.10%) | 24 | 120 |
| 19.05.2026 11:55:52 | 7 | 5.0000 | -0.16 | (-3.10%) | 3 | 15 |
| 19.05.2026 11:32:31 | 6 | 5.0000 | -0.16 | (-3.10%) | 6 | 30 |
| 19.05.2026 11:32:31 | 5 | 5.0000 | -0.16 | (-3.10%) | 1 | 5 |
| 19.05.2026 11:32:31 | 4 | 5.0000 | -0.16 | (-3.10%) | 1 | 5 |
| 19.05.2026 11:32:31 | 3 | 5.0400 | -0.12 | (-2.33%) | 1 | 5 |
| 19.05.2026 11:32:31 | 2 | 5.0400 | -0.12 | (-2.33%) | 1 | 5 |
| 19.05.2026 09:00:00 | 1 | 5.1600 | 0.00 | (0.00%) | 5 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRPHG00023 |
|---|---|
| Data debiutu: | 23.07.2010 |
| Liczba akcji: | 6 367 000 |
| Kapitalizacja: | 32 471 700 |
| Enterprise Value: | 127 901 700 |
| Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
| Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, Polska |
| CEO: | Dmitrij Kostojanskij |
| NIP: | 5210120598 |
| REGON: | 002203701 |
| KRS: | 0000289345 |
| Telefon: | +48 (25) 759 84 00 |
| WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
