Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
6.68-0.02(-0.30%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:48:06 | 17 | 6.6800 | -0.02 | (-0.30%) | 75 | 501 |
15:23:18 | 16 | 6.6000 | -0.10 | (-1.49%) | 400 | 2 640 |
15:20:48 | 15 | 6.6000 | -0.10 | (-1.49%) | 313 | 2 066 |
15:20:18 | 14 | 6.6100 | -0.09 | (-1.34%) | 67 | 443 |
15:20:18 | 13 | 6.6100 | -0.09 | (-1.34%) | 10 | 66 |
15:20:18 | 12 | 6.6100 | -0.09 | (-1.34%) | 38 | 251 |
14:29:11 | 11 | 6.6100 | -0.09 | (-1.34%) | 188 | 1 243 |
14:29:11 | 10 | 6.6100 | -0.09 | (-1.34%) | 230 | 1 520 |
14:29:11 | 9 | 6.6200 | -0.08 | (-1.19%) | 182 | 1 205 |
10:13:09 | 8 | 6.7600 | +0.06 | (+0.90%) | 2 | 14 |
10:13:09 | 7 | 6.7700 | +0.07 | (+1.04%) | 2 | 14 |
10:13:09 | 6 | 6.7900 | +0.09 | (+1.34%) | 2 | 14 |
10:13:09 | 5 | 6.8000 | +0.10 | (+1.49%) | 2 | 14 |
10:12:37 | 4 | 6.8100 | +0.11 | (+1.64%) | 2 | 14 |
10:09:07 | 3 | 6.6400 | -0.06 | (-0.90%) | 2 | 13 |
10:08:49 | 2 | 6.8000 | +0.10 | (+1.49%) | 230 | 1 564 |
09:00:00 | 1 | 6.8200 | +0.12 | (+1.79%) | 2 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:49:55 | 29 | 6.7000 | -0.05 | (-0.74%) | 43 | 288 |
25.04.2024 16:49:55 | 28 | 6.6900 | -0.06 | (-0.89%) | 40 | 268 |
25.04.2024 16:42:24 | 27 | 6.5700 | -0.18 | (-2.67%) | 3 | 20 |
25.04.2024 16:20:34 | 26 | 6.6900 | -0.06 | (-0.89%) | 138 | 923 |
25.04.2024 16:20:34 | 25 | 6.6900 | -0.06 | (-0.89%) | 86 | 575 |
25.04.2024 15:34:45 | 24 | 6.5500 | -0.20 | (-2.96%) | 18 | 118 |
25.04.2024 15:34:45 | 23 | 6.5500 | -0.20 | (-2.96%) | 12 | 79 |
25.04.2024 15:34:45 | 22 | 6.5900 | -0.16 | (-2.37%) | 250 | 1 648 |
25.04.2024 15:34:45 | 21 | 6.6000 | -0.15 | (-2.22%) | 300 | 1 980 |
25.04.2024 15:34:45 | 20 | 6.6000 | -0.15 | (-2.22%) | 178 | 1 175 |
25.04.2024 15:34:45 | 19 | 6.6100 | -0.14 | (-2.07%) | 300 | 1 983 |
25.04.2024 15:34:45 | 18 | 6.6800 | -0.07 | (-1.04%) | 3 | 20 |
25.04.2024 12:37:19 | 17 | 6.7000 | -0.05 | (-0.74%) | 2 | 13 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 12:35:48 | 16 | 6.6900 | -0.06 | (-0.89%) | 2 | 13 |
25.04.2024 11:54:15 | 15 | 6.7000 | -0.05 | (-0.74%) | 2 | 13 |
25.04.2024 11:54:15 | 14 | 6.7100 | -0.04 | (-0.59%) | 2 | 13 |
25.04.2024 11:54:15 | 13 | 6.7200 | -0.03 | (-0.44%) | 2 | 13 |
25.04.2024 11:54:15 | 12 | 6.7300 | -0.02 | (-0.30%) | 2 | 13 |
25.04.2024 09:54:40 | 11 | 6.7000 | -0.05 | (-0.74%) | 189 | 1 266 |
25.04.2024 09:54:40 | 10 | 6.7000 | -0.05 | (-0.74%) | 11 | 74 |
25.04.2024 09:54:40 | 9 | 6.7000 | -0.05 | (-0.74%) | 489 | 3 276 |
25.04.2024 09:29:53 | 8 | 6.7000 | -0.05 | (-0.74%) | 2 | 13 |
25.04.2024 09:29:53 | 7 | 6.7000 | -0.05 | (-0.74%) | 3 | 20 |
25.04.2024 09:29:53 | 6 | 6.7000 | -0.05 | (-0.74%) | 2 | 13 |
25.04.2024 09:29:53 | 5 | 6.7000 | -0.05 | (-0.74%) | 2 | 13 |
25.04.2024 09:29:53 | 4 | 6.7100 | -0.04 | (-0.59%) | 2 | 13 |
25.04.2024 09:07:47 | 3 | 6.7200 | -0.03 | (-0.44%) | 2 | 13 |
25.04.2024 09:00:00 | 2 | 6.8000 | +0.05 | (+0.74%) | 219 | 1 489 |
25.04.2024 09:00:00 | 1 | 6.8000 | +0.05 | (+0.74%) | 5 | 34 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 29 | 6.7500 | +0.07 | (+1.05%) | 9 | 61 |
24.04.2024 16:47:54 | 28 | 6.7300 | +0.05 | (+0.75%) | 83 | 559 |
24.04.2024 16:46:36 | 27 | 6.8000 | +0.12 | (+1.80%) | 282 | 1 918 |
24.04.2024 16:46:36 | 26 | 6.7500 | +0.07 | (+1.05%) | 218 | 1 472 |
24.04.2024 16:43:17 | 25 | 6.7300 | +0.05 | (+0.75%) | 17 | 114 |
24.04.2024 16:28:22 | 24 | 6.7300 | +0.05 | (+0.75%) | 155 | 1 043 |
24.04.2024 16:28:22 | 23 | 6.7300 | +0.05 | (+0.75%) | 100 | 673 |
24.04.2024 13:42:13 | 22 | 6.7200 | +0.04 | (+0.60%) | 19 | 128 |
24.04.2024 13:24:01 | 21 | 6.7100 | +0.03 | (+0.45%) | 266 | 1 785 |
24.04.2024 13:24:01 | 20 | 6.7100 | +0.03 | (+0.45%) | 2 | 13 |
24.04.2024 13:24:01 | 19 | 6.7100 | +0.03 | (+0.45%) | 2 | 13 |
24.04.2024 13:19:08 | 18 | 6.7200 | +0.04 | (+0.60%) | 2 | 13 |
24.04.2024 13:19:05 | 17 | 6.7200 | +0.04 | (+0.60%) | 2 | 13 |
24.04.2024 13:19:01 | 16 | 6.7200 | +0.04 | (+0.60%) | 2 | 13 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 13:12:16 | 15 | 6.7200 | +0.04 | (+0.60%) | 2 | 13 |
24.04.2024 13:07:26 | 14 | 6.7000 | +0.02 | (+0.30%) | 80 | 536 |
24.04.2024 12:59:49 | 13 | 6.7100 | +0.03 | (+0.45%) | 170 | 1 141 |
24.04.2024 12:54:37 | 12 | 6.7000 | +0.02 | (+0.30%) | 2 | 13 |
24.04.2024 12:32:31 | 11 | 6.7200 | +0.04 | (+0.60%) | 484 | 3 252 |
24.04.2024 12:24:37 | 10 | 6.7200 | +0.04 | (+0.60%) | 1000 | 6 720 |
24.04.2024 12:21:33 | 9 | 6.7200 | +0.04 | (+0.60%) | 4000 | 26 880 |
24.04.2024 12:10:26 | 8 | 6.7100 | +0.03 | (+0.45%) | 2 | 13 |
24.04.2024 12:10:26 | 7 | 6.7100 | +0.03 | (+0.45%) | 2 | 13 |
24.04.2024 12:10:26 | 6 | 6.7200 | +0.04 | (+0.60%) | 2 | 13 |
24.04.2024 11:58:27 | 5 | 6.7300 | +0.05 | (+0.75%) | 2 | 13 |
24.04.2024 11:58:27 | 4 | 6.7300 | +0.05 | (+0.75%) | 3 | 20 |
24.04.2024 11:06:44 | 3 | 6.7500 | +0.07 | (+1.05%) | 2 | 14 |
24.04.2024 10:42:34 | 2 | 6.7500 | +0.07 | (+1.05%) | 5 | 34 |
24.04.2024 09:00:00 | 1 | 6.7500 | +0.07 | (+1.05%) | 5 | 34 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 47 | 6.6800 | -0.09 | (-1.33%) | 1 | 7 |
23.04.2024 16:34:03 | 46 | 6.5500 | -0.22 | (-3.25%) | 188 | 1 231 |
23.04.2024 16:34:03 | 45 | 6.5600 | -0.21 | (-3.10%) | 184 | 1 207 |
23.04.2024 16:34:03 | 44 | 6.5600 | -0.21 | (-3.10%) | 16 | 105 |
23.04.2024 16:34:03 | 43 | 6.5900 | -0.18 | (-2.66%) | 2 | 13 |
23.04.2024 16:34:03 | 42 | 6.6000 | -0.17 | (-2.51%) | 2 | 13 |
23.04.2024 16:34:03 | 41 | 6.6000 | -0.17 | (-2.51%) | 100 | 660 |
23.04.2024 16:34:03 | 40 | 6.6100 | -0.16 | (-2.36%) | 2 | 13 |
23.04.2024 16:34:03 | 39 | 6.6100 | -0.16 | (-2.36%) | 4 | 26 |
23.04.2024 16:34:03 | 38 | 6.6700 | -0.10 | (-1.48%) | 2 | 13 |
23.04.2024 15:22:51 | 37 | 6.6500 | -0.12 | (-1.77%) | 2 | 13 |
23.04.2024 15:14:34 | 36 | 6.6200 | -0.15 | (-2.22%) | 14 | 93 |
23.04.2024 15:14:34 | 35 | 6.6200 | -0.15 | (-2.22%) | 2 | 13 |
23.04.2024 15:14:34 | 34 | 6.6300 | -0.14 | (-2.07%) | 2 | 13 |
23.04.2024 15:14:34 | 33 | 6.6400 | -0.13 | (-1.92%) | 2 | 13 |
23.04.2024 15:14:34 | 32 | 6.6500 | -0.12 | (-1.77%) | 2 | 13 |
23.04.2024 14:15:45 | 31 | 6.6800 | -0.09 | (-1.33%) | 520 | 3 474 |
23.04.2024 14:15:45 | 30 | 6.6700 | -0.10 | (-1.48%) | 480 | 3 202 |
23.04.2024 14:13:39 | 29 | 6.6800 | -0.09 | (-1.33%) | 8 | 53 |
23.04.2024 14:05:41 | 28 | 6.6900 | -0.08 | (-1.18%) | 20 | 134 |
23.04.2024 12:54:05 | 27 | 6.7500 | -0.02 | (-0.30%) | 179 | 1 208 |
23.04.2024 12:52:05 | 26 | 6.5600 | -0.21 | (-3.10%) | 11 | 72 |
23.04.2024 12:52:05 | 25 | 6.5600 | -0.21 | (-3.10%) | 5 | 33 |
23.04.2024 12:52:05 | 24 | 6.5800 | -0.19 | (-2.81%) | 5 | 33 |
23.04.2024 12:52:05 | 23 | 6.5900 | -0.18 | (-2.66%) | 3 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHRPHG00023 |
---|---|
Data debiutu: | 23.07.2010 |
Liczba akcji: | 6 367 000 |
Kapitalizacja: | 42 531 560 |
Enterprise Value: | 151 171 560 |
Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, POLSKA |
CEO: | Dmitrij Kostojanskij |
NIP: | 5210120598 |
REGON: | 002203701 |
KRS: | 0000289345 |
Telefon: | +48 (25) 759 84 00 |
WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus