Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
5.66-0.04(-0.70%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 5.6600 | -0.04 | (-0.70%) | 5 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:45:16 | 76 | 5.7000 | +0.06 | (+1.06%) | 155 | 884 |
| 18.03.2026 16:45:16 | 75 | 5.6400 | 0.00 | (0.00%) | 100 | 564 |
| 18.03.2026 16:45:16 | 74 | 5.5600 | -0.08 | (-1.42%) | 245 | 1 362 |
| 18.03.2026 16:45:16 | 73 | 5.5000 | -0.14 | (-2.48%) | 500 | 2 750 |
| 18.03.2026 16:17:32 | 72 | 5.5200 | -0.12 | (-2.13%) | 5 | 28 |
| 18.03.2026 16:17:32 | 71 | 5.4400 | -0.20 | (-3.55%) | 500 | 2 720 |
| 18.03.2026 16:17:22 | 70 | 5.4000 | -0.24 | (-4.26%) | 1395 | 7 533 |
| 18.03.2026 16:15:41 | 69 | 5.3800 | -0.26 | (-4.61%) | 500 | 2 690 |
| 18.03.2026 16:02:01 | 68 | 5.4000 | -0.24 | (-4.26%) | 5 | 27 |
| 18.03.2026 16:02:01 | 67 | 5.3800 | -0.26 | (-4.61%) | 4 | 22 |
| 18.03.2026 16:02:01 | 66 | 5.3800 | -0.26 | (-4.61%) | 3 | 16 |
| 18.03.2026 16:01:25 | 65 | 5.3400 | -0.30 | (-5.32%) | 999 | 5 335 |
| 18.03.2026 15:49:51 | 64 | 5.3600 | -0.28 | (-4.96%) | 116 | 622 |
| 18.03.2026 15:30:22 | 63 | 5.3000 | -0.34 | (-6.03%) | 1941 | 10 287 |
| 18.03.2026 15:30:22 | 62 | 5.3000 | -0.34 | (-6.03%) | 2 | 11 |
| 18.03.2026 15:30:22 | 61 | 5.3000 | -0.34 | (-6.03%) | 2 | 11 |
| 18.03.2026 15:30:22 | 60 | 5.3200 | -0.32 | (-5.67%) | 998 | 5 309 |
| 18.03.2026 15:30:22 | 59 | 5.3200 | -0.32 | (-5.67%) | 1000 | 5 320 |
| 18.03.2026 15:30:22 | 58 | 5.3200 | -0.32 | (-5.67%) | 1000 | 5 320 |
| 18.03.2026 15:30:22 | 57 | 5.3400 | -0.30 | (-5.32%) | 800 | 4 272 |
| 18.03.2026 15:30:22 | 56 | 5.3400 | -0.30 | (-5.32%) | 1438 | 7 679 |
| 18.03.2026 15:30:22 | 55 | 5.3600 | -0.28 | (-4.96%) | 500 | 2 680 |
| 18.03.2026 15:30:22 | 54 | 5.3600 | -0.28 | (-4.96%) | 319 | 1 710 |
| 18.03.2026 15:30:22 | 53 | 5.3800 | -0.26 | (-4.61%) | 100 | 538 |
| 18.03.2026 14:37:54 | 52 | 5.3600 | -0.28 | (-4.96%) | 81 | 434 |
| 18.03.2026 13:34:29 | 51 | 5.4600 | -0.18 | (-3.19%) | 77 | 420 |
| 18.03.2026 13:23:19 | 50 | 5.4600 | -0.18 | (-3.19%) | 93 | 508 |
| 18.03.2026 13:23:19 | 49 | 5.4600 | -0.18 | (-3.19%) | 1030 | 5 624 |
| 18.03.2026 13:18:44 | 48 | 5.4400 | -0.20 | (-3.55%) | 7 | 38 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 13:18:44 | 47 | 5.4400 | -0.20 | (-3.55%) | 243 | 1 322 |
| 18.03.2026 13:18:44 | 46 | 5.4400 | -0.20 | (-3.55%) | 100 | 544 |
| 18.03.2026 13:18:44 | 45 | 5.4400 | -0.20 | (-3.55%) | 350 | 1 904 |
| 18.03.2026 12:48:29 | 44 | 5.3400 | -0.30 | (-5.32%) | 12 | 64 |
| 18.03.2026 12:36:53 | 43 | 5.3800 | -0.26 | (-4.61%) | 95 | 511 |
| 18.03.2026 12:29:01 | 42 | 5.3800 | -0.26 | (-4.61%) | 500 | 2 690 |
| 18.03.2026 12:29:01 | 41 | 5.3800 | -0.26 | (-4.61%) | 2 | 11 |
| 18.03.2026 12:29:01 | 40 | 5.3800 | -0.26 | (-4.61%) | 100 | 538 |
| 18.03.2026 12:29:01 | 39 | 5.4000 | -0.24 | (-4.26%) | 1400 | 7 560 |
| 18.03.2026 12:29:01 | 38 | 5.4000 | -0.24 | (-4.26%) | 7 | 38 |
| 18.03.2026 12:29:01 | 37 | 5.4200 | -0.22 | (-3.90%) | 2000 | 10 840 |
| 18.03.2026 12:29:01 | 36 | 5.4200 | -0.22 | (-3.90%) | 719 | 3 897 |
| 18.03.2026 12:21:49 | 35 | 5.4200 | -0.22 | (-3.90%) | 5 | 27 |
| 18.03.2026 12:21:49 | 34 | 5.4200 | -0.22 | (-3.90%) | 1 | 5 |
| 18.03.2026 12:21:49 | 33 | 5.4200 | -0.22 | (-3.90%) | 1 | 5 |
| 18.03.2026 11:39:55 | 32 | 5.6400 | 0.00 | (0.00%) | 12 | 68 |
| 18.03.2026 11:39:42 | 31 | 5.4400 | -0.20 | (-3.55%) | 1304 | 7 094 |
| 18.03.2026 11:39:42 | 30 | 5.4400 | -0.20 | (-3.55%) | 39 | 212 |
| 18.03.2026 11:39:42 | 29 | 5.4600 | -0.18 | (-3.19%) | 69 | 377 |
| 18.03.2026 11:39:42 | 28 | 5.4600 | -0.18 | (-3.19%) | 6 | 33 |
| 18.03.2026 11:39:33 | 27 | 5.6400 | 0.00 | (0.00%) | 6 | 34 |
| 18.03.2026 11:39:33 | 26 | 5.5600 | -0.08 | (-1.42%) | 71 | 395 |
| 18.03.2026 11:39:11 | 25 | 5.4400 | -0.20 | (-3.55%) | 206 | 1 121 |
| 18.03.2026 11:39:11 | 24 | 5.4600 | -0.18 | (-3.19%) | 44 | 240 |
| 18.03.2026 11:39:11 | 23 | 5.4600 | -0.18 | (-3.19%) | 100 | 546 |
| 18.03.2026 11:38:51 | 22 | 5.5000 | -0.14 | (-2.48%) | 88 | 484 |
| 18.03.2026 11:38:51 | 21 | 5.5000 | -0.14 | (-2.48%) | 1364 | 7 502 |
| 18.03.2026 11:38:51 | 20 | 5.5000 | -0.14 | (-2.48%) | 1 | 6 |
| 18.03.2026 11:38:51 | 19 | 5.5200 | -0.12 | (-2.13%) | 800 | 4 416 |
| 18.03.2026 11:38:51 | 18 | 5.5400 | -0.10 | (-1.77%) | 68 | 377 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 11:38:51 | 17 | 5.5600 | -0.08 | (-1.42%) | 68 | 378 |
| 18.03.2026 11:38:51 | 16 | 5.6200 | -0.02 | (-0.35%) | 5 | 28 |
| 18.03.2026 11:04:37 | 15 | 5.6200 | -0.02 | (-0.35%) | 61 | 343 |
| 18.03.2026 10:22:56 | 14 | 5.4800 | -0.16 | (-2.84%) | 614 | 3 365 |
| 18.03.2026 10:22:56 | 13 | 5.4800 | -0.16 | (-2.84%) | 1 | 5 |
| 18.03.2026 10:22:56 | 12 | 5.4800 | -0.16 | (-2.84%) | 455 | 2 493 |
| 18.03.2026 10:22:56 | 11 | 5.5200 | -0.12 | (-2.13%) | 33 | 182 |
| 18.03.2026 10:22:56 | 10 | 5.5200 | -0.12 | (-2.13%) | 126 | 696 |
| 18.03.2026 10:20:30 | 9 | 5.5600 | -0.08 | (-1.42%) | 1349 | 7 500 |
| 18.03.2026 10:20:30 | 8 | 5.5600 | -0.08 | (-1.42%) | 1000 | 5 560 |
| 18.03.2026 10:20:30 | 7 | 5.5800 | -0.06 | (-1.06%) | 55 | 307 |
| 18.03.2026 09:18:26 | 6 | 5.7400 | +0.10 | (+1.77%) | 14 | 80 |
| 18.03.2026 09:18:26 | 5 | 5.7400 | +0.10 | (+1.77%) | 74 | 425 |
| 18.03.2026 09:09:31 | 4 | 5.7000 | +0.06 | (+1.06%) | 217 | 1 237 |
| 18.03.2026 09:02:05 | 3 | 5.6800 | +0.04 | (+0.71%) | 1116 | 6 339 |
| 18.03.2026 09:02:05 | 2 | 5.6800 | +0.04 | (+0.71%) | 37 | 210 |
| 18.03.2026 09:00:00 | 1 | 5.6800 | +0.04 | (+0.71%) | 5 | 28 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:49:53 | 20 | 5.6400 | -0.04 | (-0.70%) | 1 | 6 |
| 17.03.2026 16:49:52 | 19 | 5.6200 | -0.06 | (-1.06%) | 99 | 556 |
| 17.03.2026 16:25:59 | 18 | 5.5200 | -0.16 | (-2.82%) | 874 | 4 824 |
| 17.03.2026 16:25:59 | 17 | 5.5200 | -0.16 | (-2.82%) | 899 | 4 962 |
| 17.03.2026 16:25:59 | 16 | 5.5400 | -0.14 | (-2.46%) | 597 | 3 307 |
| 17.03.2026 16:15:03 | 15 | 5.5200 | -0.16 | (-2.82%) | 1 | 6 |
| 17.03.2026 15:07:38 | 14 | 5.5200 | -0.16 | (-2.82%) | 75 | 414 |
| 17.03.2026 15:04:34 | 13 | 5.5000 | -0.18 | (-3.17%) | 3 | 17 |
| 17.03.2026 14:36:29 | 12 | 5.4800 | -0.20 | (-3.52%) | 45 | 247 |
| 17.03.2026 14:36:29 | 11 | 5.4800 | -0.20 | (-3.52%) | 105 | 575 |
| 17.03.2026 11:07:58 | 10 | 5.6200 | -0.06 | (-1.06%) | 1 | 6 |
| 17.03.2026 10:48:22 | 9 | 5.6200 | -0.06 | (-1.06%) | 99 | 556 |
| 17.03.2026 10:43:57 | 8 | 5.5000 | -0.18 | (-3.17%) | 827 | 4 549 |
| 17.03.2026 10:43:57 | 7 | 5.5400 | -0.14 | (-2.46%) | 189 | 1 047 |
| 17.03.2026 10:43:57 | 6 | 5.5600 | -0.12 | (-2.11%) | 800 | 4 448 |
| 17.03.2026 10:43:57 | 5 | 5.5800 | -0.10 | (-1.76%) | 100 | 558 |
| 17.03.2026 10:43:57 | 4 | 5.6000 | -0.08 | (-1.41%) | 1 | 6 |
| 17.03.2026 09:00:00 | 3 | 5.6600 | -0.02 | (-0.35%) | 384 | 2 173 |
| 17.03.2026 09:00:00 | 2 | 5.6600 | -0.02 | (-0.35%) | 100 | 566 |
| 17.03.2026 09:00:00 | 1 | 5.6600 | -0.02 | (-0.35%) | 16 | 91 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 10:25:35 | 5 | 5.6800 | 0.00 | (0.00%) | 13 | 74 |
| 16.03.2026 10:25:35 | 4 | 5.6000 | -0.08 | (-1.41%) | 42 | 235 |
| 16.03.2026 09:08:35 | 3 | 5.6000 | -0.08 | (-1.41%) | 500 | 2 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRPHG00023 |
|---|---|
| Data debiutu: | 23.07.2010 |
| Liczba akcji: | 6 367 000 |
| Kapitalizacja: | 36 037 220 |
| Enterprise Value: | 135 315 220 |
| Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
| Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, Polska |
| CEO: | Dmitrij Kostojanskij |
| NIP: | 5210120598 |
| REGON: | 002203701 |
| KRS: | 0000289345 |
| Telefon: | +48 (25) 759 84 00 |
| WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
