Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICE (MEDINICE)
16.90+0.18(+1.08%)MEDINICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 173 | 16.9000 | +0.18 | (+1.08%) | 134 | 2 265 |
| 09.01.2026 17:00:00 | 172 | 16.9000 | +0.18 | (+1.08%) | 66 | 1 115 |
| 09.01.2026 17:00:00 | 171 | 16.9000 | +0.18 | (+1.08%) | 90 | 1 521 |
| 09.01.2026 16:49:17 | 170 | 16.9000 | +0.18 | (+1.08%) | 1 | 17 |
| 09.01.2026 16:49:17 | 169 | 16.9000 | +0.18 | (+1.08%) | 180 | 3 042 |
| 09.01.2026 16:48:39 | 168 | 16.9000 | +0.18 | (+1.08%) | 75 | 1 268 |
| 09.01.2026 16:40:19 | 167 | 16.9000 | +0.18 | (+1.08%) | 10 | 169 |
| 09.01.2026 16:39:40 | 166 | 16.7600 | +0.04 | (+0.24%) | 167 | 2 799 |
| 09.01.2026 16:39:40 | 165 | 16.7600 | +0.04 | (+0.24%) | 33 | 553 |
| 09.01.2026 16:33:48 | 164 | 16.7600 | +0.04 | (+0.24%) | 4 | 67 |
| 09.01.2026 16:33:48 | 163 | 16.8000 | +0.08 | (+0.48%) | 3 | 50 |
| 09.01.2026 16:33:33 | 162 | 16.8000 | +0.08 | (+0.48%) | 1 | 17 |
| 09.01.2026 16:30:13 | 161 | 16.8000 | +0.08 | (+0.48%) | 96 | 1 613 |
| 09.01.2026 16:21:42 | 160 | 16.9000 | +0.18 | (+1.08%) | 35 | 592 |
| 09.01.2026 16:21:26 | 159 | 16.9000 | +0.18 | (+1.08%) | 200 | 3 380 |
| 09.01.2026 16:20:14 | 158 | 16.8200 | +0.10 | (+0.60%) | 1200 | 20 184 |
| 09.01.2026 16:05:03 | 157 | 16.9800 | +0.26 | (+1.56%) | 10 | 170 |
| 09.01.2026 16:03:13 | 156 | 16.8600 | +0.14 | (+0.84%) | 171 | 2 883 |
| 09.01.2026 16:03:13 | 155 | 16.8600 | +0.14 | (+0.84%) | 25 | 422 |
| 09.01.2026 15:41:45 | 154 | 16.8800 | +0.16 | (+0.96%) | 10 | 169 |
| 09.01.2026 15:34:06 | 153 | 16.8000 | +0.08 | (+0.48%) | 19 | 319 |
| 09.01.2026 15:25:21 | 152 | 16.7600 | +0.04 | (+0.24%) | 100 | 1 676 |
| 09.01.2026 15:21:46 | 151 | 16.7600 | +0.04 | (+0.24%) | 113 | 1 894 |
| 09.01.2026 15:17:23 | 150 | 16.7000 | -0.02 | (-0.12%) | 235 | 3 925 |
| 09.01.2026 15:16:33 | 149 | 16.7000 | -0.02 | (-0.12%) | 116 | 1 937 |
| 09.01.2026 15:16:33 | 148 | 16.6800 | -0.04 | (-0.24%) | 119 | 1 985 |
| 09.01.2026 15:12:59 | 147 | 16.5000 | -0.22 | (-1.32%) | 400 | 6 600 |
| 09.01.2026 15:12:50 | 146 | 16.5000 | -0.22 | (-1.32%) | 900 | 14 850 |
| 09.01.2026 15:11:10 | 145 | 16.4200 | -0.30 | (-1.79%) | 346 | 5 681 |
| 09.01.2026 15:11:10 | 144 | 16.4200 | -0.30 | (-1.79%) | 4 | 66 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 15:09:44 | 143 | 16.5000 | -0.22 | (-1.32%) | 200 | 3 300 |
| 09.01.2026 15:09:44 | 142 | 16.5200 | -0.20 | (-1.20%) | 500 | 8 260 |
| 09.01.2026 15:09:41 | 141 | 16.6600 | -0.06 | (-0.36%) | 150 | 2 499 |
| 09.01.2026 15:06:08 | 140 | 16.7200 | 0.00 | (0.00%) | 114 | 1 906 |
| 09.01.2026 15:06:02 | 139 | 16.7200 | 0.00 | (0.00%) | 160 | 2 675 |
| 09.01.2026 15:06:02 | 138 | 16.7200 | 0.00 | (0.00%) | 270 | 4 514 |
| 09.01.2026 15:06:02 | 137 | 16.6600 | -0.06 | (-0.36%) | 114 | 1 899 |
| 09.01.2026 15:05:55 | 136 | 16.6600 | -0.06 | (-0.36%) | 28 | 466 |
| 09.01.2026 15:05:55 | 135 | 16.7000 | -0.02 | (-0.12%) | 58 | 969 |
| 09.01.2026 15:05:44 | 134 | 16.7000 | -0.02 | (-0.12%) | 300 | 5 010 |
| 09.01.2026 15:05:28 | 133 | 16.6600 | -0.06 | (-0.36%) | 100 | 1 666 |
| 09.01.2026 15:05:25 | 132 | 16.6600 | -0.06 | (-0.36%) | 100 | 1 666 |
| 09.01.2026 15:05:19 | 131 | 16.6000 | -0.12 | (-0.72%) | 22 | 365 |
| 09.01.2026 15:04:49 | 130 | 16.6000 | -0.12 | (-0.72%) | 200 | 3 320 |
| 09.01.2026 15:01:34 | 129 | 16.5000 | -0.22 | (-1.32%) | 100 | 1 650 |
| 09.01.2026 14:53:56 | 128 | 16.5000 | -0.22 | (-1.32%) | 100 | 1 650 |
| 09.01.2026 14:39:26 | 127 | 16.3800 | -0.34 | (-2.03%) | 563 | 9 222 |
| 09.01.2026 14:35:53 | 126 | 16.3600 | -0.36 | (-2.15%) | 2 | 33 |
| 09.01.2026 14:30:23 | 125 | 16.3600 | -0.36 | (-2.15%) | 42 | 687 |
| 09.01.2026 14:21:42 | 124 | 16.4800 | -0.24 | (-1.44%) | 100 | 1 648 |
| 09.01.2026 14:13:22 | 123 | 16.4800 | -0.24 | (-1.44%) | 1 | 16 |
| 09.01.2026 14:11:01 | 122 | 16.2600 | -0.46 | (-2.75%) | 3310 | 53 821 |
| 09.01.2026 14:11:01 | 121 | 16.2600 | -0.46 | (-2.75%) | 40 | 650 |
| 09.01.2026 14:10:41 | 120 | 16.2600 | -0.46 | (-2.75%) | 25 | 407 |
| 09.01.2026 14:10:03 | 119 | 16.3000 | -0.42 | (-2.51%) | 121 | 1 972 |
| 09.01.2026 14:10:03 | 118 | 16.3000 | -0.42 | (-2.51%) | 100 | 1 630 |
| 09.01.2026 14:10:03 | 117 | 16.3200 | -0.40 | (-2.39%) | 100 | 1 632 |
| 09.01.2026 14:10:03 | 116 | 16.3200 | -0.40 | (-2.39%) | 25 | 408 |
| 09.01.2026 14:07:29 | 115 | 16.3600 | -0.36 | (-2.15%) | 766 | 12 532 |
| 09.01.2026 14:05:49 | 114 | 16.5800 | -0.14 | (-0.84%) | 1 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 14:01:25 | 113 | 16.4600 | -0.26 | (-1.56%) | 75 | 1 235 |
| 09.01.2026 13:18:58 | 112 | 16.6400 | -0.08 | (-0.48%) | 1 | 17 |
| 09.01.2026 13:16:54 | 111 | 16.6000 | -0.12 | (-0.72%) | 22 | 365 |
| 09.01.2026 13:06:36 | 110 | 16.5000 | -0.22 | (-1.32%) | 200 | 3 300 |
| 09.01.2026 13:06:08 | 109 | 16.5000 | -0.22 | (-1.32%) | 1000 | 16 500 |
| 09.01.2026 13:06:08 | 108 | 16.4800 | -0.24 | (-1.44%) | 78 | 1 285 |
| 09.01.2026 13:06:08 | 107 | 16.4400 | -0.28 | (-1.67%) | 50 | 822 |
| 09.01.2026 13:06:08 | 106 | 16.4400 | -0.28 | (-1.67%) | 50 | 822 |
| 09.01.2026 13:06:08 | 105 | 16.4400 | -0.28 | (-1.67%) | 35 | 575 |
| 09.01.2026 13:06:08 | 104 | 16.4200 | -0.30 | (-1.79%) | 75 | 1 232 |
| 09.01.2026 13:06:08 | 103 | 16.4200 | -0.30 | (-1.79%) | 12 | 197 |
| 09.01.2026 12:56:43 | 102 | 16.2600 | -0.46 | (-2.75%) | 6 | 98 |
| 09.01.2026 12:53:48 | 101 | 16.2600 | -0.46 | (-2.75%) | 9 | 146 |
| 09.01.2026 12:52:58 | 100 | 16.3000 | -0.42 | (-2.51%) | 35 | 571 |
| 09.01.2026 12:45:22 | 99 | 16.4400 | -0.28 | (-1.67%) | 65 | 1 069 |
| 09.01.2026 12:39:01 | 98 | 16.3000 | -0.42 | (-2.51%) | 36 | 587 |
| 09.01.2026 12:38:39 | 97 | 16.5000 | -0.22 | (-1.32%) | 19 | 314 |
| 09.01.2026 12:38:39 | 96 | 16.4600 | -0.26 | (-1.56%) | 10 | 165 |
| 09.01.2026 12:38:39 | 95 | 16.4200 | -0.30 | (-1.79%) | 1 | 16 |
| 09.01.2026 12:24:53 | 94 | 16.4600 | -0.26 | (-1.56%) | 29 | 477 |
| 09.01.2026 12:24:49 | 93 | 16.2000 | -0.52 | (-3.11%) | 143 | 2 317 |
| 09.01.2026 12:24:49 | 92 | 16.2000 | -0.52 | (-3.11%) | 66 | 1 069 |
| 09.01.2026 12:24:49 | 91 | 16.2000 | -0.52 | (-3.11%) | 234 | 3 791 |
| 09.01.2026 12:24:49 | 90 | 16.2000 | -0.52 | (-3.11%) | 300 | 4 860 |
| 09.01.2026 12:24:49 | 89 | 16.2200 | -0.50 | (-2.99%) | 92 | 1 492 |
| 09.01.2026 12:24:49 | 88 | 16.2200 | -0.50 | (-2.99%) | 322 | 5 223 |
| 09.01.2026 12:23:54 | 87 | 16.2200 | -0.50 | (-2.99%) | 278 | 4 509 |
| 09.01.2026 12:23:54 | 86 | 16.2200 | -0.50 | (-2.99%) | 500 | 8 110 |
| 09.01.2026 12:23:54 | 85 | 16.2400 | -0.48 | (-2.87%) | 222 | 3 605 |
| 09.01.2026 12:21:08 | 84 | 16.2200 | -0.50 | (-2.99%) | 238 | 3 860 |
| 09.01.2026 12:21:08 | 83 | 16.2200 | -0.50 | (-2.99%) | 500 | 8 110 |
| 09.01.2026 12:21:08 | 82 | 16.2200 | -0.50 | (-2.99%) | 1 | 16 |
| 09.01.2026 12:21:08 | 81 | 16.2600 | -0.46 | (-2.75%) | 75 | 1 220 |
| 09.01.2026 12:21:08 | 80 | 16.2600 | -0.46 | (-2.75%) | 1 | 16 |
| 09.01.2026 12:21:08 | 79 | 16.2800 | -0.44 | (-2.63%) | 109 | 1 775 |
| 09.01.2026 12:21:08 | 78 | 16.3200 | -0.40 | (-2.39%) | 76 | 1 240 |
| 09.01.2026 12:20:30 | 77 | 16.5800 | -0.14 | (-0.84%) | 29 | 481 |
| 09.01.2026 12:18:47 | 76 | 16.5800 | -0.14 | (-0.84%) | 100 | 1 658 |
| 09.01.2026 12:18:08 | 75 | 16.3000 | -0.42 | (-2.51%) | 20 | 326 |
| 09.01.2026 12:17:45 | 74 | 16.6600 | -0.06 | (-0.36%) | 122 | 2 033 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDNCE00016 |
|---|---|
| Liczba akcji: | 9 109 996 |
| Kapitalizacja: | 153 958 932 |
| Enterprise Value: | 153 837 932 |
| Branża: | Pozostałe |
Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją,... Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją, poprawiających jakość życia, małoinwazyjnych rozwiązań z dziedziny kardiologii i kardiochirurgii. W portfolio Medinice znajduje się obecnie kilkanaście projektów na różnym etapie rozwoju.
| Nazwa: | MEDINICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Hankiewicza 2, 02-103, Warszawa, Polska |
| CEO: | Sanjeev Choudhary |
| NIP: | 6631868308 |
| REGON: | 260637552 |
| KRS: | 0000443282 |
| Telefon: | +48 725 500 051 |
| WWW: | http://medinice.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
