Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICE (MEDINICE)
64.50-5.20(-7.46%)MEDINICE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.09.2026 17:00:00 | 4116 | 64.5000 | -5.20 | (-7.46%) | 48 | 3 096 |
| 03.09.2026 17:00:00 | 4115 | 64.5000 | -5.20 | (-7.46%) | 100 | 6 450 |
| 03.09.2026 17:00:00 | 4114 | 64.5000 | -5.20 | (-7.46%) | 15 | 968 |
| 03.09.2026 17:00:00 | 4113 | 64.5000 | -5.20 | (-7.46%) | 100 | 6 450 |
| 03.09.2026 17:00:00 | 4112 | 64.5000 | -5.20 | (-7.46%) | 5 | 323 |
| 03.09.2026 17:00:00 | 4111 | 64.5000 | -5.20 | (-7.46%) | 885 | 57 083 |
| 03.09.2026 17:00:00 | 4110 | 64.5000 | -5.20 | (-7.46%) | 85 | 5 483 |
| 03.09.2026 17:00:00 | 4109 | 64.5000 | -5.20 | (-7.46%) | 298 | 19 221 |
| 03.09.2026 17:00:00 | 4108 | 64.5000 | -5.20 | (-7.46%) | 232 | 14 964 |
| 03.09.2026 17:00:00 | 4107 | 64.5000 | -5.20 | (-7.46%) | 16 | 1 032 |
| 03.09.2026 17:00:00 | 4106 | 64.5000 | -5.20 | (-7.46%) | 20 | 1 290 |
| 03.09.2026 17:00:00 | 4105 | 64.5000 | -5.20 | (-7.46%) | 36 | 2 322 |
| 03.09.2026 17:00:00 | 4104 | 64.5000 | -5.20 | (-7.46%) | 24 | 1 548 |
| 03.09.2026 17:00:00 | 4103 | 64.5000 | -5.20 | (-7.46%) | 2 | 129 |
| 03.09.2026 17:00:00 | 4102 | 64.5000 | -5.20 | (-7.46%) | 172 | 11 094 |
| 03.09.2026 17:00:00 | 4101 | 64.5000 | -5.20 | (-7.46%) | 34 | 2 193 |
| 03.09.2026 17:00:00 | 4100 | 64.5000 | -5.20 | (-7.46%) | 3 | 194 |
| 03.09.2026 17:00:00 | 4099 | 64.5000 | -5.20 | (-7.46%) | 14 | 903 |
| 03.09.2026 17:00:00 | 4098 | 64.5000 | -5.20 | (-7.46%) | 23 | 1 484 |
| 03.09.2026 17:00:00 | 4097 | 64.5000 | -5.20 | (-7.46%) | 50 | 3 225 |
| 03.09.2026 17:00:00 | 4096 | 64.5000 | -5.20 | (-7.46%) | 36 | 2 322 |
| 03.09.2026 17:00:00 | 4095 | 64.5000 | -5.20 | (-7.46%) | 40 | 2 580 |
| 03.09.2026 17:00:00 | 4094 | 64.5000 | -5.20 | (-7.46%) | 85 | 5 483 |
| 03.09.2026 17:00:00 | 4093 | 64.5000 | -5.20 | (-7.46%) | 12 | 774 |
| 03.09.2026 17:00:00 | 4092 | 64.5000 | -5.20 | (-7.46%) | 100 | 6 450 |
| 03.09.2026 17:00:00 | 4091 | 64.5000 | -5.20 | (-7.46%) | 285 | 18 383 |
| 03.09.2026 17:00:00 | 4090 | 64.5000 | -5.20 | (-7.46%) | 15 | 968 |
| 03.09.2026 17:00:00 | 4089 | 64.5000 | -5.20 | (-7.46%) | 150 | 9 675 |
| 03.09.2026 17:00:00 | 4088 | 64.5000 | -5.20 | (-7.46%) | 31 | 2 000 |
| 03.09.2026 17:00:00 | 4087 | 64.5000 | -5.20 | (-7.46%) | 9 | 581 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 17:00:00 | 4086 | 64.5000 | -5.20 | (-7.46%) | 2 | 129 |
| 03.09.2026 17:00:00 | 4085 | 64.5000 | -5.20 | (-7.46%) | 1 | 65 |
| 03.09.2026 17:00:00 | 4084 | 64.5000 | -5.20 | (-7.46%) | 3 | 194 |
| 03.09.2026 17:00:00 | 4083 | 64.5000 | -5.20 | (-7.46%) | 1 | 65 |
| 03.09.2026 17:00:00 | 4082 | 64.5000 | -5.20 | (-7.46%) | 2 | 129 |
| 03.09.2026 16:49:56 | 4081 | 64.3000 | -5.40 | (-7.75%) | 1 | 64 |
| 03.09.2026 16:49:55 | 4080 | 64.9000 | -4.80 | (-6.89%) | 32 | 2 077 |
| 03.09.2026 16:49:48 | 4079 | 64.4000 | -5.30 | (-7.60%) | 3 | 193 |
| 03.09.2026 16:49:24 | 4078 | 65.0000 | -4.70 | (-6.74%) | 2 | 130 |
| 03.09.2026 16:49:13 | 4077 | 64.1000 | -5.60 | (-8.03%) | 41 | 2 628 |
| 03.09.2026 16:49:13 | 4076 | 64.1000 | -5.60 | (-8.03%) | 8 | 513 |
| 03.09.2026 16:48:56 | 4075 | 64.6000 | -5.10 | (-7.32%) | 2 | 129 |
| 03.09.2026 16:48:51 | 4074 | 64.1000 | -5.60 | (-8.03%) | 2 | 128 |
| 03.09.2026 16:48:51 | 4073 | 65.0000 | -4.70 | (-6.74%) | 13 | 845 |
| 03.09.2026 16:48:50 | 4072 | 65.0000 | -4.70 | (-6.74%) | 48 | 3 120 |
| 03.09.2026 16:48:50 | 4071 | 65.0000 | -4.70 | (-6.74%) | 2 | 130 |
| 03.09.2026 16:48:50 | 4070 | 65.0000 | -4.70 | (-6.74%) | 540 | 35 100 |
| 03.09.2026 16:48:50 | 4069 | 65.0000 | -4.70 | (-6.74%) | 56 | 3 640 |
| 03.09.2026 16:48:50 | 4068 | 65.0000 | -4.70 | (-6.74%) | 20 | 1 300 |
| 03.09.2026 16:48:50 | 4067 | 65.0000 | -4.70 | (-6.74%) | 100 | 6 500 |
| 03.09.2026 16:48:50 | 4066 | 65.0000 | -4.70 | (-6.74%) | 400 | 26 000 |
| 03.09.2026 16:48:50 | 4065 | 65.0000 | -4.70 | (-6.74%) | 50 | 3 250 |
| 03.09.2026 16:48:50 | 4064 | 65.0000 | -4.70 | (-6.74%) | 10 | 650 |
| 03.09.2026 16:48:50 | 4063 | 65.0000 | -4.70 | (-6.74%) | 1 | 65 |
| 03.09.2026 16:48:50 | 4062 | 64.9000 | -4.80 | (-6.89%) | 200 | 12 980 |
| 03.09.2026 16:48:50 | 4061 | 64.9000 | -4.80 | (-6.89%) | 100 | 6 490 |
| 03.09.2026 16:48:50 | 4060 | 64.9000 | -4.80 | (-6.89%) | 100 | 6 490 |
| 03.09.2026 16:48:50 | 4059 | 64.9000 | -4.80 | (-6.89%) | 100 | 6 490 |
| 03.09.2026 16:48:50 | 4058 | 64.9000 | -4.80 | (-6.89%) | 150 | 9 735 |
| 03.09.2026 16:48:50 | 4057 | 64.9000 | -4.80 | (-6.89%) | 150 | 9 735 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:48:50 | 4056 | 64.9000 | -4.80 | (-6.89%) | 239 | 15 511 |
| 03.09.2026 16:48:50 | 4055 | 64.8000 | -4.90 | (-7.03%) | 500 | 32 400 |
| 03.09.2026 16:48:50 | 4054 | 64.8000 | -4.90 | (-7.03%) | 100 | 6 480 |
| 03.09.2026 16:48:50 | 4053 | 64.6000 | -5.10 | (-7.32%) | 1 | 65 |
| 03.09.2026 16:48:50 | 4052 | 64.5000 | -5.20 | (-7.46%) | 20 | 1 290 |
| 03.09.2026 16:48:50 | 4051 | 64.2000 | -5.50 | (-7.89%) | 100 | 6 420 |
| 03.09.2026 16:48:45 | 4050 | 64.2000 | -5.50 | (-7.89%) | 100 | 6 420 |
| 03.09.2026 16:48:37 | 4049 | 64.1000 | -5.60 | (-8.03%) | 16 | 1 026 |
| 03.09.2026 16:48:35 | 4048 | 64.3000 | -5.40 | (-7.75%) | 2 | 129 |
| 03.09.2026 16:48:35 | 4047 | 64.3000 | -5.40 | (-7.75%) | 3 | 193 |
| 03.09.2026 16:48:21 | 4046 | 64.2000 | -5.50 | (-7.89%) | 183 | 11 749 |
| 03.09.2026 16:48:07 | 4045 | 64.2000 | -5.50 | (-7.89%) | 17 | 1 091 |
| 03.09.2026 16:47:26 | 4044 | 64.2000 | -5.50 | (-7.89%) | 31 | 1 990 |
| 03.09.2026 16:47:26 | 4043 | 64.2000 | -5.50 | (-7.89%) | 16 | 1 027 |
| 03.09.2026 16:47:17 | 4042 | 64.9000 | -4.80 | (-6.89%) | 11 | 714 |
| 03.09.2026 16:47:17 | 4041 | 64.9000 | -4.80 | (-6.89%) | 5 | 325 |
| 03.09.2026 16:47:17 | 4040 | 64.9000 | -4.80 | (-6.89%) | 4 | 260 |
| 03.09.2026 16:47:17 | 4039 | 64.8000 | -4.90 | (-7.03%) | 1 | 65 |
| 03.09.2026 16:47:17 | 4038 | 64.7000 | -5.00 | (-7.17%) | 9 | 582 |
| 03.09.2026 16:47:04 | 4037 | 64.2000 | -5.50 | (-7.89%) | 1 | 64 |
| 03.09.2026 16:46:56 | 4036 | 64.8000 | -4.90 | (-7.03%) | 3 | 194 |
| 03.09.2026 16:46:50 | 4035 | 64.4000 | -5.30 | (-7.60%) | 500 | 32 200 |
| 03.09.2026 16:46:50 | 4034 | 64.4000 | -5.30 | (-7.60%) | 10 | 644 |
| 03.09.2026 16:46:50 | 4033 | 64.4000 | -5.30 | (-7.60%) | 100 | 6 440 |
| 03.09.2026 16:46:50 | 4032 | 64.4000 | -5.30 | (-7.60%) | 10 | 644 |
| 03.09.2026 16:46:46 | 4031 | 63.9000 | -5.80 | (-8.32%) | 14 | 895 |
| 03.09.2026 16:46:46 | 4030 | 63.9000 | -5.80 | (-8.32%) | 15 | 959 |
| 03.09.2026 16:46:38 | 4029 | 64.3000 | -5.40 | (-7.75%) | 100 | 6 430 |
| 03.09.2026 16:46:09 | 4028 | 64.4000 | -5.30 | (-7.60%) | 2 | 129 |
| 03.09.2026 16:46:00 | 4027 | 63.7000 | -6.00 | (-8.61%) | 2 | 127 |
| 03.09.2026 16:45:43 | 4026 | 64.1000 | -5.60 | (-8.03%) | 385 | 24 679 |
| 03.09.2026 16:45:43 | 4025 | 64.0000 | -5.70 | (-8.18%) | 1 | 64 |
| 03.09.2026 16:45:43 | 4024 | 64.0000 | -5.70 | (-8.18%) | 85 | 5 440 |
| 03.09.2026 16:45:37 | 4023 | 64.0000 | -5.70 | (-8.18%) | 235 | 15 040 |
| 03.09.2026 16:45:37 | 4022 | 64.0000 | -5.70 | (-8.18%) | 20 | 1 280 |
| 03.09.2026 16:45:37 | 4021 | 64.0000 | -5.70 | (-8.18%) | 100 | 6 400 |
| 03.09.2026 16:45:37 | 4020 | 64.0000 | -5.70 | (-8.18%) | 36 | 2 304 |
| 03.09.2026 16:45:37 | 4019 | 64.0000 | -5.70 | (-8.18%) | 17 | 1 088 |
| 03.09.2026 16:45:37 | 4018 | 64.0000 | -5.70 | (-8.18%) | 70 | 4 480 |
| 03.09.2026 16:45:37 | 4017 | 63.9000 | -5.80 | (-8.32%) | 14 | 895 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDNCE00016 |
|---|---|
| Liczba akcji: | 9 286 639 |
| Kapitalizacja: | 598 988 216 |
| Enterprise Value: | 595 316 216 |
| Branża: | Pozostałe |
Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją,... Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją, poprawiających jakość życia, małoinwazyjnych rozwiązań z dziedziny kardiologii i kardiochirurgii. W portfolio Medinice znajduje się obecnie kilkanaście projektów na różnym etapie rozwoju.
| Nazwa: | MEDINICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Hankiewicza 2, 02-103, Warszawa, Polska |
| CEO: | Sanjeev Choudhary |
| NIP: | 6631868308 |
| REGON: | 260637552 |
| KRS: | 0000443282 |
| WWW: | http://medinice.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
