Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICE (MEDINICE)
9.59+0.14(+1.48%)MEDINICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:54:23 | 212 | 9.5900 | +0.14 | (+1.48%) | 259 | 2 484 |
| 14:49:00 | 211 | 9.5900 | +0.14 | (+1.48%) | 5 | 48 |
| 14:44:00 | 210 | 9.5900 | +0.14 | (+1.48%) | 20 | 192 |
| 14:42:07 | 209 | 9.4100 | -0.04 | (-0.42%) | 4 | 38 |
| 14:39:10 | 208 | 9.5900 | +0.14 | (+1.48%) | 52 | 499 |
| 14:33:52 | 207 | 9.6000 | +0.15 | (+1.59%) | 337 | 3 235 |
| 14:33:52 | 206 | 9.5900 | +0.14 | (+1.48%) | 1530 | 14 673 |
| 14:31:52 | 205 | 9.5900 | +0.14 | (+1.48%) | 20 | 192 |
| 14:26:32 | 204 | 9.5000 | +0.05 | (+0.53%) | 250 | 2 375 |
| 14:23:10 | 203 | 9.5000 | +0.05 | (+0.53%) | 4554 | 43 263 |
| 13:56:24 | 202 | 9.5000 | +0.05 | (+0.53%) | 5 | 48 |
| 13:56:24 | 201 | 9.5000 | +0.05 | (+0.53%) | 2011 | 19 105 |
| 13:56:16 | 200 | 9.4800 | +0.03 | (+0.32%) | 2 | 19 |
| 13:56:11 | 199 | 9.4700 | +0.02 | (+0.21%) | 130 | 1 231 |
| 13:38:00 | 198 | 9.4000 | -0.05 | (-0.53%) | 604 | 5 678 |
| 13:29:30 | 197 | 9.4600 | +0.01 | (+0.11%) | 23 | 218 |
| 13:01:20 | 196 | 9.4600 | +0.01 | (+0.11%) | 27 | 255 |
| 12:58:15 | 195 | 9.3000 | -0.15 | (-1.59%) | 25 | 233 |
| 12:58:15 | 194 | 9.3500 | -0.10 | (-1.06%) | 150 | 1 403 |
| 12:30:46 | 193 | 9.4700 | +0.02 | (+0.21%) | 1 | 9 |
| 12:30:31 | 192 | 9.4700 | +0.02 | (+0.21%) | 47 | 445 |
| 12:29:53 | 191 | 9.4700 | +0.02 | (+0.21%) | 2 | 19 |
| 12:00:18 | 190 | 9.4900 | +0.04 | (+0.42%) | 2 | 19 |
| 11:58:27 | 189 | 9.2600 | -0.19 | (-2.01%) | 100 | 926 |
| 11:45:28 | 188 | 9.5000 | +0.05 | (+0.53%) | 2 | 19 |
| 11:42:10 | 187 | 9.5000 | +0.05 | (+0.53%) | 130 | 1 235 |
| 11:41:43 | 186 | 9.5000 | +0.05 | (+0.53%) | 57 | 542 |
| 11:41:43 | 185 | 9.4900 | +0.04 | (+0.42%) | 100 | 949 |
| 11:32:51 | 184 | 9.2100 | -0.24 | (-2.54%) | 273 | 2 514 |
| 11:23:04 | 183 | 9.1100 | -0.34 | (-3.60%) | 80 | 729 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:23:04 | 182 | 9.1100 | -0.34 | (-3.60%) | 400 | 3 644 |
| 11:23:04 | 181 | 9.1200 | -0.33 | (-3.49%) | 100 | 912 |
| 11:23:04 | 180 | 9.2000 | -0.25 | (-2.65%) | 120 | 1 104 |
| 11:23:04 | 179 | 9.2200 | -0.23 | (-2.43%) | 2 | 18 |
| 11:23:04 | 178 | 9.2300 | -0.22 | (-2.33%) | 2 | 18 |
| 11:23:04 | 177 | 9.2500 | -0.20 | (-2.12%) | 5 | 46 |
| 11:23:04 | 176 | 9.3000 | -0.15 | (-1.59%) | 130 | 1 209 |
| 11:23:04 | 175 | 9.4200 | -0.03 | (-0.32%) | 60 | 565 |
| 11:23:04 | 174 | 9.4300 | -0.02 | (-0.21%) | 200 | 1 886 |
| 11:23:04 | 173 | 9.4500 | 0.00 | (0.00%) | 750 | 7 088 |
| 11:23:04 | 172 | 9.4500 | 0.00 | (0.00%) | 32 | 302 |
| 11:23:04 | 171 | 9.4500 | 0.00 | (0.00%) | 53 | 501 |
| 11:23:04 | 170 | 9.4500 | 0.00 | (0.00%) | 88 | 832 |
| 11:23:04 | 169 | 9.4500 | 0.00 | (0.00%) | 140 | 1 323 |
| 11:23:04 | 168 | 9.4500 | 0.00 | (0.00%) | 120 | 1 134 |
| 11:23:04 | 167 | 9.4600 | +0.01 | (+0.11%) | 53 | 501 |
| 11:23:04 | 166 | 9.4600 | +0.01 | (+0.11%) | 20 | 189 |
| 11:23:04 | 165 | 9.5000 | +0.05 | (+0.53%) | 11 | 105 |
| 11:23:04 | 164 | 9.5000 | +0.05 | (+0.53%) | 220 | 2 090 |
| 11:23:04 | 163 | 9.5000 | +0.05 | (+0.53%) | 200 | 1 900 |
| 11:23:04 | 162 | 9.5000 | +0.05 | (+0.53%) | 628 | 5 966 |
| 11:23:04 | 161 | 9.5300 | +0.08 | (+0.85%) | 250 | 2 383 |
| 11:18:10 | 160 | 9.5400 | +0.09 | (+0.95%) | 200 | 1 908 |
| 11:07:55 | 159 | 9.6000 | +0.15 | (+1.59%) | 20 | 192 |
| 11:03:24 | 158 | 9.6000 | +0.15 | (+1.59%) | 500 | 4 800 |
| 11:01:28 | 157 | 9.6000 | +0.15 | (+1.59%) | 500 | 4 800 |
| 10:54:23 | 156 | 9.6000 | +0.15 | (+1.59%) | 210 | 2 016 |
| 10:53:20 | 155 | 9.6000 | +0.15 | (+1.59%) | 2 | 19 |
| 10:52:55 | 154 | 9.6000 | +0.15 | (+1.59%) | 250 | 2 400 |
| 10:48:25 | 153 | 9.6000 | +0.15 | (+1.59%) | 60 | 576 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:45:08 | 152 | 9.6000 | +0.15 | (+1.59%) | 5 | 48 |
| 10:43:33 | 151 | 9.5900 | +0.14 | (+1.48%) | 28 | 269 |
| 10:41:45 | 150 | 9.5900 | +0.14 | (+1.48%) | 20 | 192 |
| 10:29:42 | 149 | 9.5900 | +0.14 | (+1.48%) | 180 | 1 726 |
| 10:28:10 | 148 | 9.5900 | +0.14 | (+1.48%) | 72 | 690 |
| 10:27:53 | 147 | 9.5800 | +0.13 | (+1.38%) | 10 | 96 |
| 10:20:29 | 146 | 9.5900 | +0.14 | (+1.48%) | 200 | 1 918 |
| 10:18:01 | 145 | 9.5000 | +0.05 | (+0.53%) | 420 | 3 990 |
| 10:16:57 | 144 | 9.5000 | +0.05 | (+0.53%) | 490 | 4 655 |
| 10:16:57 | 143 | 9.5500 | +0.10 | (+1.06%) | 20 | 191 |
| 10:08:43 | 142 | 9.5900 | +0.14 | (+1.48%) | 500 | 4 795 |
| 10:02:17 | 141 | 9.5500 | +0.10 | (+1.06%) | 4 | 38 |
| 10:01:01 | 140 | 9.5500 | +0.10 | (+1.06%) | 1 | 10 |
| 10:00:15 | 139 | 9.5500 | +0.10 | (+1.06%) | 1 | 10 |
| 09:57:58 | 138 | 9.5500 | +0.10 | (+1.06%) | 130 | 1 242 |
| 09:57:29 | 137 | 9.5000 | +0.05 | (+0.53%) | 10 | 95 |
| 09:57:29 | 136 | 9.5100 | +0.06 | (+0.63%) | 140 | 1 331 |
| 09:56:31 | 135 | 9.5500 | +0.10 | (+1.06%) | 72 | 688 |
| 09:55:18 | 134 | 9.5500 | +0.10 | (+1.06%) | 938 | 8 958 |
| 09:54:22 | 133 | 9.5500 | +0.10 | (+1.06%) | 25 | 239 |
| 09:53:23 | 132 | 9.5500 | +0.10 | (+1.06%) | 85 | 812 |
| 09:51:46 | 131 | 9.5500 | +0.10 | (+1.06%) | 750 | 7 163 |
| 09:51:46 | 130 | 9.5000 | +0.05 | (+0.53%) | 250 | 2 375 |
| 09:45:20 | 129 | 9.5000 | +0.05 | (+0.53%) | 526 | 4 997 |
| 09:41:56 | 128 | 9.5000 | +0.05 | (+0.53%) | 175 | 1 663 |
| 09:41:08 | 127 | 9.5000 | +0.05 | (+0.53%) | 1000 | 9 500 |
| 09:40:59 | 126 | 9.5000 | +0.05 | (+0.53%) | 49 | 466 |
| 09:40:37 | 125 | 9.5000 | +0.05 | (+0.53%) | 200 | 1 900 |
| 09:38:27 | 124 | 9.5000 | +0.05 | (+0.53%) | 65 | 618 |
| 09:38:27 | 123 | 9.5000 | +0.05 | (+0.53%) | 170 | 1 615 |
| 09:38:27 | 122 | 9.5000 | +0.05 | (+0.53%) | 376 | 3 572 |
| 09:38:05 | 121 | 9.5000 | +0.05 | (+0.53%) | 474 | 4 503 |
| 09:38:05 | 120 | 9.5000 | +0.05 | (+0.53%) | 43 | 409 |
| 09:38:05 | 119 | 9.5200 | +0.07 | (+0.74%) | 21 | 200 |
| 09:33:29 | 118 | 9.6500 | +0.20 | (+2.12%) | 26 | 251 |
| 09:33:12 | 117 | 9.6500 | +0.20 | (+2.12%) | 20 | 193 |
| 09:33:01 | 116 | 9.5200 | +0.07 | (+0.74%) | 160 | 1 523 |
| 09:33:01 | 115 | 9.6400 | +0.19 | (+2.01%) | 170 | 1 639 |
| 09:32:03 | 114 | 9.6400 | +0.19 | (+2.01%) | 300 | 2 892 |
| 09:31:17 | 113 | 9.6400 | +0.19 | (+2.01%) | 100 | 964 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDNCE00016 |
|---|---|
| Liczba akcji: | 7 695 648 |
| Kapitalizacja: | 73 801 264 |
| Enterprise Value: | 67 860 264 |
| Branża: | Pozostałe |
Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją,... Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją, poprawiających jakość życia, małoinwazyjnych rozwiązań z dziedziny kardiologii i kardiochirurgii. W portfolio Medinice znajduje się obecnie kilkanaście projektów na różnym etapie rozwoju.
| Nazwa: | MEDINICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Hankiewicza 2, 02-103, Warszawa, Polska |
| CEO: | Sanjeev Choudhary |
| NIP: | 6631868308 |
| REGON: | 260637552 |
| KRS: | 0000443282 |
| Telefon: | +48 725 500 051 |
| WWW: | http://medinice.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
