Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICE (MEDINICE)
71.50-1.50(-2.05%)MEDINICE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:00 | 379 | 71.5000 | -1.50 | (-2.05%) | 11 | 787 |
| 15.05.2026 17:00:00 | 378 | 71.5000 | -1.50 | (-2.05%) | 2 | 143 |
| 15.05.2026 17:00:00 | 377 | 71.5000 | -1.50 | (-2.05%) | 15 | 1 073 |
| 15.05.2026 17:00:00 | 376 | 71.5000 | -1.50 | (-2.05%) | 85 | 6 078 |
| 15.05.2026 17:00:00 | 375 | 71.5000 | -1.50 | (-2.05%) | 42 | 3 003 |
| 15.05.2026 17:00:00 | 374 | 71.5000 | -1.50 | (-2.05%) | 5 | 358 |
| 15.05.2026 17:00:00 | 373 | 71.5000 | -1.50 | (-2.05%) | 38 | 2 717 |
| 15.05.2026 16:48:19 | 372 | 72.8000 | -0.20 | (-0.27%) | 1 | 73 |
| 15.05.2026 16:47:50 | 371 | 71.8000 | -1.20 | (-1.64%) | 32 | 2 298 |
| 15.05.2026 16:47:50 | 370 | 71.8000 | -1.20 | (-1.64%) | 18 | 1 292 |
| 15.05.2026 16:43:45 | 369 | 72.9000 | -0.10 | (-0.14%) | 92 | 6 707 |
| 15.05.2026 16:43:45 | 368 | 72.9000 | -0.10 | (-0.14%) | 20 | 1 458 |
| 15.05.2026 16:43:45 | 367 | 72.9000 | -0.10 | (-0.14%) | 44 | 3 208 |
| 15.05.2026 16:38:10 | 366 | 72.9000 | -0.10 | (-0.14%) | 4 | 292 |
| 15.05.2026 16:33:05 | 365 | 72.8000 | -0.20 | (-0.27%) | 2 | 146 |
| 15.05.2026 16:33:05 | 364 | 72.8000 | -0.20 | (-0.27%) | 30 | 2 184 |
| 15.05.2026 16:32:31 | 363 | 72.7000 | -0.30 | (-0.41%) | 20 | 1 454 |
| 15.05.2026 16:30:19 | 362 | 72.0000 | -1.00 | (-1.37%) | 40 | 2 880 |
| 15.05.2026 16:29:22 | 361 | 72.2000 | -0.80 | (-1.10%) | 186 | 13 429 |
| 15.05.2026 16:29:22 | 360 | 72.3000 | -0.70 | (-0.96%) | 48 | 3 470 |
| 15.05.2026 16:29:22 | 359 | 72.3000 | -0.70 | (-0.96%) | 66 | 4 772 |
| 15.05.2026 16:24:54 | 358 | 72.7000 | -0.30 | (-0.41%) | 6 | 436 |
| 15.05.2026 16:24:18 | 357 | 72.7000 | -0.30 | (-0.41%) | 98 | 7 125 |
| 15.05.2026 16:23:14 | 356 | 72.7000 | -0.30 | (-0.41%) | 94 | 6 834 |
| 15.05.2026 16:21:51 | 355 | 72.6000 | -0.40 | (-0.55%) | 1 | 73 |
| 15.05.2026 16:21:51 | 354 | 72.6000 | -0.40 | (-0.55%) | 100 | 7 260 |
| 15.05.2026 16:21:51 | 353 | 72.6000 | -0.40 | (-0.55%) | 25 | 1 815 |
| 15.05.2026 16:21:47 | 352 | 72.6000 | -0.40 | (-0.55%) | 10 | 726 |
| 15.05.2026 16:19:09 | 351 | 72.1000 | -0.90 | (-1.23%) | 11 | 793 |
| 15.05.2026 16:15:01 | 350 | 72.6000 | -0.40 | (-0.55%) | 5 | 363 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:14:08 | 349 | 71.5000 | -1.50 | (-2.05%) | 53 | 3 790 |
| 15.05.2026 16:14:08 | 348 | 71.6000 | -1.40 | (-1.92%) | 30 | 2 148 |
| 15.05.2026 16:12:54 | 347 | 72.7000 | -0.30 | (-0.41%) | 202 | 14 685 |
| 15.05.2026 16:12:54 | 346 | 72.7000 | -0.30 | (-0.41%) | 13 | 945 |
| 15.05.2026 16:12:53 | 345 | 72.7000 | -0.30 | (-0.41%) | 3 | 218 |
| 15.05.2026 16:12:53 | 344 | 72.6000 | -0.40 | (-0.55%) | 3 | 218 |
| 15.05.2026 16:10:46 | 343 | 72.6000 | -0.40 | (-0.55%) | 22 | 1 597 |
| 15.05.2026 16:10:46 | 342 | 72.6000 | -0.40 | (-0.55%) | 15 | 1 089 |
| 15.05.2026 16:10:26 | 341 | 71.5000 | -1.50 | (-2.05%) | 8 | 572 |
| 15.05.2026 16:10:24 | 340 | 71.5000 | -1.50 | (-2.05%) | 20 | 1 430 |
| 15.05.2026 16:10:24 | 339 | 71.5000 | -1.50 | (-2.05%) | 18 | 1 287 |
| 15.05.2026 16:06:31 | 338 | 72.7000 | -0.30 | (-0.41%) | 3 | 218 |
| 15.05.2026 16:05:44 | 337 | 71.4000 | -1.60 | (-2.19%) | 20 | 1 428 |
| 15.05.2026 16:05:27 | 336 | 71.4000 | -1.60 | (-2.19%) | 9 | 643 |
| 15.05.2026 16:00:33 | 335 | 72.7000 | -0.30 | (-0.41%) | 15 | 1 091 |
| 15.05.2026 16:00:33 | 334 | 72.7000 | -0.30 | (-0.41%) | 25 | 1 818 |
| 15.05.2026 16:00:32 | 333 | 71.5000 | -1.50 | (-2.05%) | 2206 | 157 729 |
| 15.05.2026 16:00:32 | 332 | 71.5000 | -1.50 | (-2.05%) | 1000 | 71 500 |
| 15.05.2026 15:59:07 | 331 | 71.2000 | -1.80 | (-2.47%) | 27 | 1 922 |
| 15.05.2026 15:59:04 | 330 | 71.2000 | -1.80 | (-2.47%) | 14 | 997 |
| 15.05.2026 15:59:02 | 329 | 71.3000 | -1.70 | (-2.33%) | 14 | 998 |
| 15.05.2026 15:59:01 | 328 | 71.5000 | -1.50 | (-2.05%) | 40 | 2 860 |
| 15.05.2026 15:59:01 | 327 | 71.5000 | -1.50 | (-2.05%) | 100 | 7 150 |
| 15.05.2026 15:59:01 | 326 | 71.6000 | -1.40 | (-1.92%) | 154 | 11 026 |
| 15.05.2026 15:59:01 | 325 | 71.6000 | -1.40 | (-1.92%) | 260 | 18 616 |
| 15.05.2026 15:59:01 | 324 | 71.7000 | -1.30 | (-1.78%) | 143 | 10 253 |
| 15.05.2026 15:59:01 | 323 | 71.7000 | -1.30 | (-1.78%) | 100 | 7 170 |
| 15.05.2026 15:59:01 | 322 | 71.9000 | -1.10 | (-1.51%) | 2 | 144 |
| 15.05.2026 15:52:57 | 321 | 72.7000 | -0.30 | (-0.41%) | 2 | 145 |
| 15.05.2026 15:39:51 | 320 | 71.9000 | -1.10 | (-1.51%) | 2 | 144 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:33:54 | 319 | 72.7000 | -0.30 | (-0.41%) | 1 | 73 |
| 15.05.2026 15:32:11 | 318 | 72.5000 | -0.50 | (-0.68%) | 28 | 2 030 |
| 15.05.2026 15:29:43 | 317 | 72.2000 | -0.80 | (-1.10%) | 6 | 433 |
| 15.05.2026 15:29:43 | 316 | 72.2000 | -0.80 | (-1.10%) | 119 | 8 592 |
| 15.05.2026 15:29:43 | 315 | 72.6000 | -0.40 | (-0.55%) | 6 | 436 |
| 15.05.2026 15:26:55 | 314 | 72.9000 | -0.10 | (-0.14%) | 20 | 1 458 |
| 15.05.2026 15:25:49 | 313 | 72.9000 | -0.10 | (-0.14%) | 3 | 219 |
| 15.05.2026 15:25:06 | 312 | 72.6000 | -0.40 | (-0.55%) | 2 | 145 |
| 15.05.2026 15:25:06 | 311 | 72.6000 | -0.40 | (-0.55%) | 2 | 145 |
| 15.05.2026 15:24:41 | 310 | 72.6000 | -0.40 | (-0.55%) | 25 | 1 815 |
| 15.05.2026 15:24:07 | 309 | 72.5000 | -0.50 | (-0.68%) | 52 | 3 770 |
| 15.05.2026 15:24:07 | 308 | 72.4000 | -0.60 | (-0.82%) | 33 | 2 389 |
| 15.05.2026 15:24:07 | 307 | 72.4000 | -0.60 | (-0.82%) | 17 | 1 231 |
| 15.05.2026 15:22:26 | 306 | 72.3000 | -0.70 | (-0.96%) | 47 | 3 398 |
| 15.05.2026 15:22:26 | 305 | 72.3000 | -0.70 | (-0.96%) | 2 | 145 |
| 15.05.2026 15:21:35 | 304 | 71.9000 | -1.10 | (-1.51%) | 2415 | 173 639 |
| 15.05.2026 15:20:35 | 303 | 72.0000 | -1.00 | (-1.37%) | 1 | 72 |
| 15.05.2026 15:20:35 | 302 | 72.0000 | -1.00 | (-1.37%) | 39 | 2 808 |
| 15.05.2026 15:20:35 | 301 | 72.0000 | -1.00 | (-1.37%) | 41 | 2 952 |
| 15.05.2026 15:20:35 | 300 | 72.2000 | -0.80 | (-1.10%) | 4 | 289 |
| 15.05.2026 15:18:04 | 299 | 72.2000 | -0.80 | (-1.10%) | 2 | 144 |
| 15.05.2026 15:18:04 | 298 | 72.2000 | -0.80 | (-1.10%) | 51 | 3 682 |
| 15.05.2026 15:16:05 | 297 | 72.0000 | -1.00 | (-1.37%) | 35 | 2 520 |
| 15.05.2026 15:16:05 | 296 | 72.0000 | -1.00 | (-1.37%) | 15 | 1 080 |
| 15.05.2026 15:12:05 | 295 | 72.2000 | -0.80 | (-1.10%) | 30 | 2 166 |
| 15.05.2026 15:09:49 | 294 | 72.2000 | -0.80 | (-1.10%) | 6 | 433 |
| 15.05.2026 15:02:37 | 293 | 72.0000 | -1.00 | (-1.37%) | 135 | 9 720 |
| 15.05.2026 15:02:27 | 292 | 72.0000 | -1.00 | (-1.37%) | 15 | 1 080 |
| 15.05.2026 14:47:08 | 291 | 72.0000 | -1.00 | (-1.37%) | 27 | 1 944 |
| 15.05.2026 14:43:57 | 290 | 72.0000 | -1.00 | (-1.37%) | 48 | 3 456 |
| 15.05.2026 14:43:57 | 289 | 72.0000 | -1.00 | (-1.37%) | 100 | 7 200 |
| 15.05.2026 14:43:57 | 288 | 72.0000 | -1.00 | (-1.37%) | 8 | 576 |
| 15.05.2026 14:26:29 | 287 | 72.2000 | -0.80 | (-1.10%) | 3 | 217 |
| 15.05.2026 14:26:23 | 286 | 72.0000 | -1.00 | (-1.37%) | 100 | 7 200 |
| 15.05.2026 14:25:00 | 285 | 72.0000 | -1.00 | (-1.37%) | 8 | 576 |
| 15.05.2026 14:25:00 | 284 | 72.0000 | -1.00 | (-1.37%) | 92 | 6 624 |
| 15.05.2026 14:23:27 | 283 | 72.0000 | -1.00 | (-1.37%) | 199 | 14 328 |
| 15.05.2026 14:23:27 | 282 | 72.0000 | -1.00 | (-1.37%) | 150 | 10 800 |
| 15.05.2026 14:23:27 | 281 | 72.0000 | -1.00 | (-1.37%) | 7 | 504 |
| 15.05.2026 14:23:27 | 280 | 72.0000 | -1.00 | (-1.37%) | 17 | 1 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDNCE00016 |
|---|---|
| Liczba akcji: | 9 286 639 |
| Kapitalizacja: | 663 994 689 |
| Enterprise Value: | 654 756 689 |
| Branża: | Pozostałe |
Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją,... Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją, poprawiających jakość życia, małoinwazyjnych rozwiązań z dziedziny kardiologii i kardiochirurgii. W portfolio Medinice znajduje się obecnie kilkanaście projektów na różnym etapie rozwoju.
| Nazwa: | MEDINICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Hankiewicza 2, 02-103, Warszawa, Polska |
| CEO: | Sanjeev Choudhary |
| NIP: | 6631868308 |
| REGON: | 260637552 |
| KRS: | 0000443282 |
| Telefon: | +48 725 500 051 |
| WWW: | http://medinice.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
