Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICE (MEDINICE)
72.80-2.30(-3.06%)MEDINICE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 17:00:00 | 520 | 72.8000 | -2.30 | (-3.06%) | 47 | 3 422 |
| 16.07.2026 17:00:00 | 519 | 72.8000 | -2.30 | (-3.06%) | 1 | 73 |
| 16.07.2026 17:00:00 | 518 | 72.8000 | -2.30 | (-3.06%) | 3 | 218 |
| 16.07.2026 17:00:00 | 517 | 72.8000 | -2.30 | (-3.06%) | 98 | 7 134 |
| 16.07.2026 17:00:00 | 516 | 72.8000 | -2.30 | (-3.06%) | 22 | 1 602 |
| 16.07.2026 17:00:00 | 515 | 72.8000 | -2.30 | (-3.06%) | 63 | 4 586 |
| 16.07.2026 17:00:00 | 514 | 72.8000 | -2.30 | (-3.06%) | 21 | 1 529 |
| 16.07.2026 17:00:00 | 513 | 72.8000 | -2.30 | (-3.06%) | 18 | 1 310 |
| 16.07.2026 17:00:00 | 512 | 72.8000 | -2.30 | (-3.06%) | 8 | 582 |
| 16.07.2026 17:00:00 | 511 | 72.8000 | -2.30 | (-3.06%) | 25 | 1 820 |
| 16.07.2026 17:00:00 | 510 | 72.8000 | -2.30 | (-3.06%) | 13 | 946 |
| 16.07.2026 16:49:32 | 509 | 74.4000 | -0.70 | (-0.93%) | 24 | 1 786 |
| 16.07.2026 16:49:12 | 508 | 74.4000 | -0.70 | (-0.93%) | 2 | 149 |
| 16.07.2026 16:44:36 | 507 | 74.5000 | -0.60 | (-0.80%) | 21 | 1 565 |
| 16.07.2026 16:44:36 | 506 | 74.5000 | -0.60 | (-0.80%) | 27 | 2 012 |
| 16.07.2026 16:44:36 | 505 | 74.3000 | -0.80 | (-1.07%) | 7 | 520 |
| 16.07.2026 16:44:36 | 504 | 74.0000 | -1.10 | (-1.46%) | 10 | 740 |
| 16.07.2026 16:44:36 | 503 | 74.0000 | -1.10 | (-1.46%) | 60 | 4 440 |
| 16.07.2026 16:44:36 | 502 | 74.0000 | -1.10 | (-1.46%) | 50 | 3 700 |
| 16.07.2026 16:44:36 | 501 | 73.9000 | -1.20 | (-1.60%) | 100 | 7 390 |
| 16.07.2026 16:44:36 | 500 | 73.5000 | -1.60 | (-2.13%) | 40 | 2 940 |
| 16.07.2026 16:44:36 | 499 | 73.5000 | -1.60 | (-2.13%) | 25 | 1 838 |
| 16.07.2026 16:42:48 | 498 | 73.0000 | -2.10 | (-2.80%) | 2 | 146 |
| 16.07.2026 16:42:30 | 497 | 73.0000 | -2.10 | (-2.80%) | 58 | 4 234 |
| 16.07.2026 16:41:39 | 496 | 73.1000 | -2.00 | (-2.66%) | 35 | 2 559 |
| 16.07.2026 16:41:39 | 495 | 73.1000 | -2.00 | (-2.66%) | 3 | 219 |
| 16.07.2026 16:35:48 | 494 | 73.5000 | -1.60 | (-2.13%) | 24 | 1 764 |
| 16.07.2026 16:35:37 | 493 | 73.5000 | -1.60 | (-2.13%) | 1 | 74 |
| 16.07.2026 16:32:10 | 492 | 73.9000 | -1.20 | (-1.60%) | 1 | 74 |
| 16.07.2026 16:31:09 | 491 | 73.9000 | -1.20 | (-1.60%) | 1 | 74 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:30:03 | 490 | 73.6000 | -1.50 | (-2.00%) | 32 | 2 355 |
| 16.07.2026 16:30:03 | 489 | 73.6000 | -1.50 | (-2.00%) | 7 | 515 |
| 16.07.2026 16:28:55 | 488 | 73.0000 | -2.10 | (-2.80%) | 90 | 6 570 |
| 16.07.2026 16:28:55 | 487 | 73.1000 | -2.00 | (-2.66%) | 10 | 731 |
| 16.07.2026 16:28:36 | 486 | 73.6000 | -1.50 | (-2.00%) | 10 | 736 |
| 16.07.2026 16:27:28 | 485 | 73.6000 | -1.50 | (-2.00%) | 3 | 221 |
| 16.07.2026 16:25:29 | 484 | 73.0000 | -2.10 | (-2.80%) | 23 | 1 679 |
| 16.07.2026 16:22:36 | 483 | 73.0000 | -2.10 | (-2.80%) | 5 | 365 |
| 16.07.2026 16:21:35 | 482 | 73.6000 | -1.50 | (-2.00%) | 3 | 221 |
| 16.07.2026 16:20:05 | 481 | 73.6000 | -1.50 | (-2.00%) | 48 | 3 533 |
| 16.07.2026 16:19:50 | 480 | 73.6000 | -1.50 | (-2.00%) | 2 | 147 |
| 16.07.2026 16:18:00 | 479 | 73.6000 | -1.50 | (-2.00%) | 1 | 74 |
| 16.07.2026 16:17:44 | 478 | 73.0000 | -2.10 | (-2.80%) | 3 | 219 |
| 16.07.2026 16:16:34 | 477 | 73.6000 | -1.50 | (-2.00%) | 1 | 74 |
| 16.07.2026 16:16:23 | 476 | 73.3000 | -1.80 | (-2.40%) | 9 | 660 |
| 16.07.2026 16:16:13 | 475 | 73.2000 | -1.90 | (-2.53%) | 4 | 293 |
| 16.07.2026 16:13:51 | 474 | 73.2000 | -1.90 | (-2.53%) | 5 | 366 |
| 16.07.2026 16:12:59 | 473 | 72.9000 | -2.20 | (-2.93%) | 188 | 13 705 |
| 16.07.2026 16:12:59 | 472 | 72.8000 | -2.30 | (-3.06%) | 41 | 2 985 |
| 16.07.2026 16:12:11 | 471 | 72.5000 | -2.60 | (-3.46%) | 67 | 4 858 |
| 16.07.2026 16:07:44 | 470 | 72.7000 | -2.40 | (-3.20%) | 16 | 1 163 |
| 16.07.2026 16:07:44 | 469 | 72.7000 | -2.40 | (-3.20%) | 100 | 7 270 |
| 16.07.2026 16:04:06 | 468 | 72.5000 | -2.60 | (-3.46%) | 27 | 1 958 |
| 16.07.2026 16:01:56 | 467 | 72.8000 | -2.30 | (-3.06%) | 4 | 291 |
| 16.07.2026 16:01:46 | 466 | 72.8000 | -2.30 | (-3.06%) | 23 | 1 674 |
| 16.07.2026 16:00:31 | 465 | 72.5000 | -2.60 | (-3.46%) | 27 | 1 958 |
| 16.07.2026 16:00:31 | 464 | 72.5000 | -2.60 | (-3.46%) | 148 | 10 730 |
| 16.07.2026 16:00:31 | 463 | 72.5000 | -2.60 | (-3.46%) | 38 | 2 755 |
| 16.07.2026 16:00:03 | 462 | 72.4000 | -2.70 | (-3.60%) | 99 | 7 168 |
| 16.07.2026 15:59:50 | 461 | 72.4000 | -2.70 | (-3.60%) | 1 | 72 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:59:18 | 460 | 72.1000 | -3.00 | (-3.99%) | 10 | 721 |
| 16.07.2026 15:59:18 | 459 | 72.1000 | -3.00 | (-3.99%) | 11 | 793 |
| 16.07.2026 15:53:25 | 458 | 72.1000 | -3.00 | (-3.99%) | 4 | 288 |
| 16.07.2026 15:51:57 | 457 | 72.9000 | -2.20 | (-2.93%) | 12 | 875 |
| 16.07.2026 15:51:57 | 456 | 72.9000 | -2.20 | (-2.93%) | 4 | 292 |
| 16.07.2026 15:51:57 | 455 | 72.9000 | -2.20 | (-2.93%) | 26 | 1 895 |
| 16.07.2026 15:48:51 | 454 | 72.5000 | -2.60 | (-3.46%) | 20 | 1 450 |
| 16.07.2026 15:48:21 | 453 | 72.5000 | -2.60 | (-3.46%) | 30 | 2 175 |
| 16.07.2026 15:47:02 | 452 | 72.2000 | -2.90 | (-3.86%) | 1006 | 72 633 |
| 16.07.2026 15:47:02 | 451 | 72.0000 | -3.10 | (-4.13%) | 22 | 1 584 |
| 16.07.2026 15:47:02 | 450 | 72.0000 | -3.10 | (-4.13%) | 10 | 720 |
| 16.07.2026 15:47:02 | 449 | 72.0000 | -3.10 | (-4.13%) | 2 | 144 |
| 16.07.2026 15:47:02 | 448 | 72.0000 | -3.10 | (-4.13%) | 5 | 360 |
| 16.07.2026 15:47:02 | 447 | 72.0000 | -3.10 | (-4.13%) | 2 | 144 |
| 16.07.2026 15:47:02 | 446 | 72.1000 | -3.00 | (-3.99%) | 11 | 793 |
| 16.07.2026 15:47:02 | 445 | 72.1000 | -3.00 | (-3.99%) | 70 | 5 047 |
| 16.07.2026 15:47:02 | 444 | 72.2000 | -2.90 | (-3.86%) | 20 | 1 444 |
| 16.07.2026 15:47:02 | 443 | 72.2000 | -2.90 | (-3.86%) | 40 | 2 888 |
| 16.07.2026 15:47:02 | 442 | 72.2000 | -2.90 | (-3.86%) | 2 | 144 |
| 16.07.2026 15:47:02 | 441 | 72.3000 | -2.80 | (-3.73%) | 2 | 145 |
| 16.07.2026 15:47:02 | 440 | 72.4000 | -2.70 | (-3.60%) | 500 | 36 200 |
| 16.07.2026 15:47:02 | 439 | 72.5000 | -2.60 | (-3.46%) | 52 | 3 770 |
| 16.07.2026 15:47:02 | 438 | 72.5000 | -2.60 | (-3.46%) | 18 | 1 305 |
| 16.07.2026 15:47:02 | 437 | 72.5000 | -2.60 | (-3.46%) | 2 | 145 |
| 16.07.2026 15:47:02 | 436 | 72.6000 | -2.50 | (-3.33%) | 30 | 2 178 |
| 16.07.2026 15:47:02 | 435 | 72.6000 | -2.50 | (-3.33%) | 75 | 5 445 |
| 16.07.2026 15:47:02 | 434 | 72.6000 | -2.50 | (-3.33%) | 20 | 1 452 |
| 16.07.2026 15:47:02 | 433 | 72.6000 | -2.50 | (-3.33%) | 5 | 363 |
| 16.07.2026 15:47:02 | 432 | 72.6000 | -2.50 | (-3.33%) | 138 | 10 019 |
| 16.07.2026 15:47:02 | 431 | 72.7000 | -2.40 | (-3.20%) | 90 | 6 543 |
| 16.07.2026 15:44:06 | 430 | 73.0000 | -2.10 | (-2.80%) | 27 | 1 971 |
| 16.07.2026 15:43:42 | 429 | 72.7000 | -2.40 | (-3.20%) | 10 | 727 |
| 16.07.2026 15:43:42 | 428 | 72.7000 | -2.40 | (-3.20%) | 2 | 145 |
| 16.07.2026 15:43:42 | 427 | 72.7000 | -2.40 | (-3.20%) | 5 | 364 |
| 16.07.2026 15:43:42 | 426 | 72.8000 | -2.30 | (-3.06%) | 3 | 218 |
| 16.07.2026 15:43:38 | 425 | 73.0000 | -2.10 | (-2.80%) | 1 | 73 |
| 16.07.2026 15:43:20 | 424 | 73.0000 | -2.10 | (-2.80%) | 1 | 73 |
| 16.07.2026 15:42:32 | 423 | 73.0000 | -2.10 | (-2.80%) | 14 | 1 022 |
| 16.07.2026 15:39:01 | 422 | 73.0000 | -2.10 | (-2.80%) | 10 | 730 |
| 16.07.2026 15:36:27 | 421 | 73.0000 | -2.10 | (-2.80%) | 3 | 219 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDNCE00016 |
|---|---|
| Liczba akcji: | 9 286 639 |
| Kapitalizacja: | 676 067 319 |
| Enterprise Value: | 669 855 319 |
| Branża: | Pozostałe |
Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją,... Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją, poprawiających jakość życia, małoinwazyjnych rozwiązań z dziedziny kardiologii i kardiochirurgii. W portfolio Medinice znajduje się obecnie kilkanaście projektów na różnym etapie rozwoju.
| Nazwa: | MEDINICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Hankiewicza 2, 02-103, Warszawa, Polska |
| CEO: | Sanjeev Choudhary |
| NIP: | 6631868308 |
| REGON: | 260637552 |
| KRS: | 0000443282 |
| Telefon: | +48 725 500 051 |
| WWW: | http://medinice.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
