Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICE (MEDINICE)
12.78+0.48(+3.90%)MEDINICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:48:47 | 461 | 12.7800 | +0.48 | (+3.90%) | 22 | 281 |
| 05.12.2025 16:47:31 | 460 | 12.8400 | +0.54 | (+4.39%) | 10 | 128 |
| 05.12.2025 16:43:06 | 459 | 12.8400 | +0.54 | (+4.39%) | 20 | 257 |
| 05.12.2025 16:41:44 | 458 | 12.8600 | +0.56 | (+4.55%) | 70 | 900 |
| 05.12.2025 16:40:31 | 457 | 12.8800 | +0.58 | (+4.72%) | 100 | 1 288 |
| 05.12.2025 16:40:19 | 456 | 12.8600 | +0.56 | (+4.55%) | 395 | 5 080 |
| 05.12.2025 16:40:19 | 455 | 12.8400 | +0.54 | (+4.39%) | 35 | 449 |
| 05.12.2025 16:40:18 | 454 | 12.7800 | +0.48 | (+3.90%) | 2 | 26 |
| 05.12.2025 16:40:06 | 453 | 12.8000 | +0.50 | (+4.07%) | 200 | 2 560 |
| 05.12.2025 16:40:06 | 452 | 12.8000 | +0.50 | (+4.07%) | 905 | 11 584 |
| 05.12.2025 16:39:57 | 451 | 12.7800 | +0.48 | (+3.90%) | 11 | 141 |
| 05.12.2025 16:36:45 | 450 | 12.8000 | +0.50 | (+4.07%) | 3 | 38 |
| 05.12.2025 16:36:45 | 449 | 12.7800 | +0.48 | (+3.90%) | 57 | 728 |
| 05.12.2025 16:33:09 | 448 | 12.7800 | +0.48 | (+3.90%) | 10 | 128 |
| 05.12.2025 16:32:39 | 447 | 12.5400 | +0.24 | (+1.95%) | 160 | 2 006 |
| 05.12.2025 16:32:39 | 446 | 12.5400 | +0.24 | (+1.95%) | 1 | 13 |
| 05.12.2025 16:27:43 | 445 | 12.8000 | +0.50 | (+4.07%) | 5 | 64 |
| 05.12.2025 16:27:25 | 444 | 12.6400 | +0.34 | (+2.76%) | 504 | 6 371 |
| 05.12.2025 16:27:19 | 443 | 12.6000 | +0.30 | (+2.44%) | 241 | 3 037 |
| 05.12.2025 16:27:19 | 442 | 12.6000 | +0.30 | (+2.44%) | 130 | 1 638 |
| 05.12.2025 16:27:12 | 441 | 12.6000 | +0.30 | (+2.44%) | 70 | 882 |
| 05.12.2025 16:27:12 | 440 | 12.6000 | +0.30 | (+2.44%) | 80 | 1 008 |
| 05.12.2025 16:27:12 | 439 | 12.6000 | +0.30 | (+2.44%) | 500 | 6 300 |
| 05.12.2025 16:27:12 | 438 | 12.6000 | +0.30 | (+2.44%) | 241 | 3 037 |
| 05.12.2025 16:27:12 | 437 | 12.6000 | +0.30 | (+2.44%) | 125 | 1 575 |
| 05.12.2025 16:27:12 | 436 | 12.6000 | +0.30 | (+2.44%) | 1000 | 12 600 |
| 05.12.2025 16:27:12 | 435 | 12.6000 | +0.30 | (+2.44%) | 397 | 5 002 |
| 05.12.2025 16:27:12 | 434 | 12.6200 | +0.32 | (+2.60%) | 80 | 1 010 |
| 05.12.2025 16:27:12 | 433 | 12.6200 | +0.32 | (+2.60%) | 50 | 631 |
| 05.12.2025 16:27:03 | 432 | 12.6400 | +0.34 | (+2.76%) | 395 | 4 993 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:26:15 | 431 | 12.7000 | +0.40 | (+3.25%) | 14 | 178 |
| 05.12.2025 16:18:38 | 430 | 12.8400 | +0.54 | (+4.39%) | 7 | 90 |
| 05.12.2025 16:18:38 | 429 | 12.8200 | +0.52 | (+4.23%) | 3 | 38 |
| 05.12.2025 16:07:55 | 428 | 12.8400 | +0.54 | (+4.39%) | 25 | 321 |
| 05.12.2025 16:07:55 | 427 | 12.8000 | +0.50 | (+4.07%) | 45 | 576 |
| 05.12.2025 16:07:32 | 426 | 12.8000 | +0.50 | (+4.07%) | 5 | 64 |
| 05.12.2025 16:04:02 | 425 | 12.6400 | +0.34 | (+2.76%) | 1 | 13 |
| 05.12.2025 16:03:14 | 424 | 12.6400 | +0.34 | (+2.76%) | 354 | 4 475 |
| 05.12.2025 16:03:14 | 423 | 12.7600 | +0.46 | (+3.74%) | 38 | 485 |
| 05.12.2025 15:56:56 | 422 | 12.7600 | +0.46 | (+3.74%) | 116 | 1 480 |
| 05.12.2025 15:55:07 | 421 | 12.7400 | +0.44 | (+3.58%) | 76 | 968 |
| 05.12.2025 15:55:07 | 420 | 12.7400 | +0.44 | (+3.58%) | 11 | 140 |
| 05.12.2025 15:45:04 | 419 | 12.6200 | +0.32 | (+2.60%) | 100 | 1 262 |
| 05.12.2025 15:37:14 | 418 | 12.7600 | +0.46 | (+3.74%) | 2234 | 28 506 |
| 05.12.2025 15:37:14 | 417 | 12.7400 | +0.44 | (+3.58%) | 66 | 841 |
| 05.12.2025 15:32:15 | 416 | 12.6000 | +0.30 | (+2.44%) | 228 | 2 873 |
| 05.12.2025 15:32:15 | 415 | 12.6000 | +0.30 | (+2.44%) | 6 | 76 |
| 05.12.2025 15:32:02 | 414 | 12.6200 | +0.32 | (+2.60%) | 8 | 101 |
| 05.12.2025 15:32:02 | 413 | 12.6200 | +0.32 | (+2.60%) | 58 | 732 |
| 05.12.2025 15:28:33 | 412 | 12.6200 | +0.32 | (+2.60%) | 22 | 278 |
| 05.12.2025 15:28:33 | 411 | 12.7000 | +0.40 | (+3.25%) | 8 | 102 |
| 05.12.2025 15:25:16 | 410 | 12.8000 | +0.50 | (+4.07%) | 434 | 5 555 |
| 05.12.2025 15:17:41 | 409 | 12.6000 | +0.30 | (+2.44%) | 235 | 2 961 |
| 05.12.2025 15:17:41 | 408 | 12.6800 | +0.38 | (+3.09%) | 1 | 13 |
| 05.12.2025 15:17:41 | 407 | 12.6800 | +0.38 | (+3.09%) | 300 | 3 804 |
| 05.12.2025 15:17:41 | 406 | 12.7000 | +0.40 | (+3.25%) | 2 | 25 |
| 05.12.2025 15:06:42 | 405 | 12.7000 | +0.40 | (+3.25%) | 350 | 4 445 |
| 05.12.2025 15:06:42 | 404 | 12.7000 | +0.40 | (+3.25%) | 725 | 9 208 |
| 05.12.2025 14:59:51 | 403 | 12.9600 | +0.66 | (+5.37%) | 46 | 596 |
| 05.12.2025 14:58:53 | 402 | 12.7200 | +0.42 | (+3.41%) | 500 | 6 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:58:53 | 401 | 12.7200 | +0.42 | (+3.41%) | 200 | 2 544 |
| 05.12.2025 14:58:53 | 400 | 12.7200 | +0.42 | (+3.41%) | 101 | 1 285 |
| 05.12.2025 14:58:53 | 399 | 12.7200 | +0.42 | (+3.41%) | 9 | 114 |
| 05.12.2025 14:55:38 | 398 | 12.9600 | +0.66 | (+5.37%) | 45 | 583 |
| 05.12.2025 14:48:38 | 397 | 12.9200 | +0.62 | (+5.04%) | 102 | 1 318 |
| 05.12.2025 14:43:55 | 396 | 12.7800 | +0.48 | (+3.90%) | 191 | 2 441 |
| 05.12.2025 14:43:13 | 395 | 12.7800 | +0.48 | (+3.90%) | 1000 | 12 780 |
| 05.12.2025 14:42:13 | 394 | 12.7000 | +0.40 | (+3.25%) | 375 | 4 763 |
| 05.12.2025 14:42:13 | 393 | 12.7200 | +0.42 | (+3.41%) | 162 | 2 061 |
| 05.12.2025 14:42:13 | 392 | 12.7200 | +0.42 | (+3.41%) | 463 | 5 889 |
| 05.12.2025 14:42:13 | 391 | 12.7400 | +0.44 | (+3.58%) | 200 | 2 548 |
| 05.12.2025 14:36:28 | 390 | 12.7800 | +0.48 | (+3.90%) | 9 | 115 |
| 05.12.2025 14:33:31 | 389 | 12.9800 | +0.68 | (+5.53%) | 15 | 195 |
| 05.12.2025 14:31:40 | 388 | 12.8000 | +0.50 | (+4.07%) | 307 | 3 930 |
| 05.12.2025 14:31:34 | 387 | 12.8000 | +0.50 | (+4.07%) | 150 | 1 920 |
| 05.12.2025 14:31:34 | 386 | 12.8000 | +0.50 | (+4.07%) | 500 | 6 400 |
| 05.12.2025 14:31:34 | 385 | 12.8000 | +0.50 | (+4.07%) | 31 | 397 |
| 05.12.2025 14:31:34 | 384 | 12.8600 | +0.56 | (+4.55%) | 300 | 3 858 |
| 05.12.2025 14:31:34 | 383 | 12.8600 | +0.56 | (+4.55%) | 912 | 11 728 |
| 05.12.2025 14:27:25 | 382 | 12.8600 | +0.56 | (+4.55%) | 1088 | 13 992 |
| 05.12.2025 14:27:25 | 381 | 12.8800 | +0.58 | (+4.72%) | 100 | 1 288 |
| 05.12.2025 14:27:25 | 380 | 12.9800 | +0.68 | (+5.53%) | 12 | 156 |
| 05.12.2025 14:27:10 | 379 | 13.0000 | +0.70 | (+5.69%) | 15 | 195 |
| 05.12.2025 14:25:16 | 378 | 13.0000 | +0.70 | (+5.69%) | 500 | 6 500 |
| 05.12.2025 14:25:16 | 377 | 13.0000 | +0.70 | (+5.69%) | 40 | 520 |
| 05.12.2025 14:25:13 | 376 | 13.0000 | +0.70 | (+5.69%) | 160 | 2 080 |
| 05.12.2025 14:22:29 | 375 | 12.9800 | +0.68 | (+5.53%) | 3 | 39 |
| 05.12.2025 14:22:12 | 374 | 12.9800 | +0.68 | (+5.53%) | 10 | 130 |
| 05.12.2025 14:21:51 | 373 | 13.0000 | +0.70 | (+5.69%) | 538 | 6 994 |
| 05.12.2025 14:21:51 | 372 | 13.0000 | +0.70 | (+5.69%) | 250 | 3 250 |
| 05.12.2025 14:21:51 | 371 | 13.0000 | +0.70 | (+5.69%) | 15 | 195 |
| 05.12.2025 14:17:53 | 370 | 13.0600 | +0.76 | (+6.18%) | 50 | 653 |
| 05.12.2025 14:14:53 | 369 | 13.1000 | +0.80 | (+6.50%) | 44 | 576 |
| 05.12.2025 14:14:53 | 368 | 13.0800 | +0.78 | (+6.34%) | 456 | 5 964 |
| 05.12.2025 14:14:46 | 367 | 13.0000 | +0.70 | (+5.69%) | 150 | 1 950 |
| 05.12.2025 14:12:17 | 366 | 12.9800 | +0.68 | (+5.53%) | 50 | 649 |
| 05.12.2025 14:10:03 | 365 | 13.0000 | +0.70 | (+5.69%) | 16 | 208 |
| 05.12.2025 13:58:44 | 364 | 13.0000 | +0.70 | (+5.69%) | 628 | 8 164 |
| 05.12.2025 13:58:44 | 363 | 12.9800 | +0.68 | (+5.53%) | 272 | 3 531 |
| 05.12.2025 13:58:13 | 362 | 12.9800 | +0.68 | (+5.53%) | 65 | 844 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDNCE00016 |
|---|---|
| Liczba akcji: | 7 695 648 |
| Kapitalizacja: | 98 350 381 |
| Enterprise Value: | 98 229 381 |
| Branża: | Pozostałe |
Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją,... Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją, poprawiających jakość życia, małoinwazyjnych rozwiązań z dziedziny kardiologii i kardiochirurgii. W portfolio Medinice znajduje się obecnie kilkanaście projektów na różnym etapie rozwoju.
| Nazwa: | MEDINICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Hankiewicza 2, 02-103, Warszawa, Polska |
| CEO: | Sanjeev Choudhary |
| NIP: | 6631868308 |
| REGON: | 260637552 |
| KRS: | 0000443282 |
| Telefon: | +48 725 500 051 |
| WWW: | http://medinice.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
