Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICE (MEDINICE)
69.00-2.60(-3.63%)MEDINICE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:41 | 1867 | 69.0000 | -2.60 | (-3.63%) | 100 | 6 900 |
| 17:00:00 | 1866 | 69.0000 | -2.60 | (-3.63%) | 2 | 138 |
| 17:00:00 | 1865 | 69.0000 | -2.60 | (-3.63%) | 1 | 69 |
| 17:00:00 | 1864 | 69.0000 | -2.60 | (-3.63%) | 1 | 69 |
| 17:00:00 | 1863 | 69.0000 | -2.60 | (-3.63%) | 3 | 207 |
| 16:49:48 | 1862 | 69.8000 | -1.80 | (-2.51%) | 1 | 70 |
| 16:49:41 | 1861 | 69.8000 | -1.80 | (-2.51%) | 36 | 2 513 |
| 16:49:41 | 1860 | 69.7000 | -1.90 | (-2.65%) | 264 | 18 401 |
| 16:49:30 | 1859 | 69.7000 | -1.90 | (-2.65%) | 8 | 558 |
| 16:49:26 | 1858 | 69.7000 | -1.90 | (-2.65%) | 7 | 488 |
| 16:49:26 | 1857 | 69.6000 | -2.00 | (-2.79%) | 42 | 2 923 |
| 16:49:26 | 1856 | 69.6000 | -2.00 | (-2.79%) | 1 | 70 |
| 16:49:22 | 1855 | 69.7000 | -1.90 | (-2.65%) | 1 | 70 |
| 16:49:16 | 1854 | 68.4000 | -3.20 | (-4.47%) | 4 | 274 |
| 16:49:16 | 1853 | 68.4000 | -3.20 | (-4.47%) | 4 | 274 |
| 16:49:16 | 1852 | 68.4000 | -3.20 | (-4.47%) | 13 | 889 |
| 16:49:16 | 1851 | 68.4000 | -3.20 | (-4.47%) | 12 | 821 |
| 16:49:16 | 1850 | 68.4000 | -3.20 | (-4.47%) | 12 | 821 |
| 16:49:16 | 1849 | 68.4000 | -3.20 | (-4.47%) | 10 | 684 |
| 16:49:16 | 1848 | 68.4000 | -3.20 | (-4.47%) | 2 | 137 |
| 16:49:15 | 1847 | 68.8000 | -2.80 | (-3.91%) | 50 | 3 440 |
| 16:49:15 | 1846 | 68.8000 | -2.80 | (-3.91%) | 174 | 11 971 |
| 16:49:01 | 1845 | 68.8000 | -2.80 | (-3.91%) | 2 | 138 |
| 16:48:58 | 1844 | 68.8000 | -2.80 | (-3.91%) | 3 | 206 |
| 16:48:56 | 1843 | 68.8000 | -2.80 | (-3.91%) | 3 | 206 |
| 16:48:53 | 1842 | 68.8000 | -2.80 | (-3.91%) | 3 | 206 |
| 16:48:51 | 1841 | 68.8000 | -2.80 | (-3.91%) | 5 | 344 |
| 16:48:49 | 1840 | 68.8000 | -2.80 | (-3.91%) | 4 | 275 |
| 16:48:47 | 1839 | 68.8000 | -2.80 | (-3.91%) | 3 | 206 |
| 16:48:44 | 1838 | 68.8000 | -2.80 | (-3.91%) | 3 | 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:48:40 | 1837 | 69.0000 | -2.60 | (-3.63%) | 160 | 11 040 |
| 16:48:40 | 1836 | 69.0000 | -2.60 | (-3.63%) | 20 | 1 380 |
| 16:48:40 | 1835 | 69.0000 | -2.60 | (-3.63%) | 20 | 1 380 |
| 16:48:32 | 1834 | 69.0000 | -2.60 | (-3.63%) | 22 | 1 518 |
| 16:48:32 | 1833 | 69.0000 | -2.60 | (-3.63%) | 36 | 2 484 |
| 16:48:32 | 1832 | 69.0000 | -2.60 | (-3.63%) | 98 | 6 762 |
| 16:48:32 | 1831 | 69.0000 | -2.60 | (-3.63%) | 66 | 4 554 |
| 16:48:32 | 1830 | 69.0000 | -2.60 | (-3.63%) | 5 | 345 |
| 16:48:32 | 1829 | 68.9000 | -2.70 | (-3.77%) | 25 | 1 723 |
| 16:48:32 | 1828 | 68.9000 | -2.70 | (-3.77%) | 7 | 482 |
| 16:48:29 | 1827 | 68.9000 | -2.70 | (-3.77%) | 50 | 3 445 |
| 16:48:09 | 1826 | 68.9000 | -2.70 | (-3.77%) | 1 | 69 |
| 16:47:54 | 1825 | 68.8000 | -2.80 | (-3.91%) | 32 | 2 202 |
| 16:47:54 | 1824 | 68.8000 | -2.80 | (-3.91%) | 116 | 7 981 |
| 16:47:54 | 1823 | 68.8000 | -2.80 | (-3.91%) | 24 | 1 651 |
| 16:47:54 | 1822 | 68.7000 | -2.90 | (-4.05%) | 3 | 206 |
| 16:47:54 | 1821 | 68.7000 | -2.90 | (-4.05%) | 2 | 137 |
| 16:47:01 | 1820 | 68.7000 | -2.90 | (-4.05%) | 23 | 1 580 |
| 16:46:30 | 1819 | 68.6000 | -3.00 | (-4.19%) | 56 | 3 842 |
| 16:46:30 | 1818 | 68.6000 | -3.00 | (-4.19%) | 18 | 1 235 |
| 16:46:30 | 1817 | 68.6000 | -3.00 | (-4.19%) | 53 | 3 636 |
| 16:46:30 | 1816 | 68.6000 | -3.00 | (-4.19%) | 5 | 343 |
| 16:45:38 | 1815 | 68.5000 | -3.10 | (-4.33%) | 33 | 2 261 |
| 16:45:38 | 1814 | 68.5000 | -3.10 | (-4.33%) | 16 | 1 096 |
| 16:45:38 | 1813 | 68.5000 | -3.10 | (-4.33%) | 16 | 1 096 |
| 16:45:24 | 1812 | 68.5000 | -3.10 | (-4.33%) | 17 | 1 165 |
| 16:45:03 | 1811 | 68.5000 | -3.10 | (-4.33%) | 53 | 3 631 |
| 16:45:02 | 1810 | 68.2000 | -3.40 | (-4.75%) | 27 | 1 841 |
| 16:44:45 | 1809 | 68.5000 | -3.10 | (-4.33%) | 28 | 1 918 |
| 16:44:45 | 1808 | 68.5000 | -3.10 | (-4.33%) | 36 | 2 466 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:44:45 | 1807 | 68.5000 | -3.10 | (-4.33%) | 17 | 1 165 |
| 16:44:45 | 1806 | 68.4000 | -3.20 | (-4.47%) | 10 | 684 |
| 16:43:37 | 1805 | 68.5000 | -3.10 | (-4.33%) | 53 | 3 631 |
| 16:43:37 | 1804 | 68.2000 | -3.40 | (-4.75%) | 12 | 818 |
| 16:43:37 | 1803 | 68.2000 | -3.40 | (-4.75%) | 8 | 546 |
| 16:43:37 | 1802 | 68.2000 | -3.40 | (-4.75%) | 7 | 477 |
| 16:43:35 | 1801 | 68.5000 | -3.10 | (-4.33%) | 53 | 3 631 |
| 16:43:35 | 1800 | 68.4000 | -3.20 | (-4.47%) | 50 | 3 420 |
| 16:43:33 | 1799 | 68.4000 | -3.20 | (-4.47%) | 33 | 2 257 |
| 16:43:22 | 1798 | 68.5000 | -3.10 | (-4.33%) | 53 | 3 631 |
| 16:43:16 | 1797 | 68.5000 | -3.10 | (-4.33%) | 200 | 13 700 |
| 16:43:02 | 1796 | 68.4000 | -3.20 | (-4.47%) | 46 | 3 146 |
| 16:42:58 | 1795 | 68.4000 | -3.20 | (-4.47%) | 24 | 1 642 |
| 16:42:41 | 1794 | 68.5000 | -3.10 | (-4.33%) | 53 | 3 631 |
| 16:42:41 | 1793 | 68.5000 | -3.10 | (-4.33%) | 8 | 548 |
| 16:42:37 | 1792 | 68.5000 | -3.10 | (-4.33%) | 1 | 69 |
| 16:42:29 | 1791 | 68.5000 | -3.10 | (-4.33%) | 50 | 3 425 |
| 16:42:18 | 1790 | 68.5000 | -3.10 | (-4.33%) | 10 | 685 |
| 16:42:18 | 1789 | 68.5000 | -3.10 | (-4.33%) | 11 | 754 |
| 16:42:14 | 1788 | 68.1000 | -3.50 | (-4.89%) | 1 | 68 |
| 16:41:11 | 1787 | 68.5000 | -3.10 | (-4.33%) | 17 | 1 165 |
| 16:40:48 | 1786 | 68.5000 | -3.10 | (-4.33%) | 29 | 1 987 |
| 16:40:47 | 1785 | 68.4000 | -3.20 | (-4.47%) | 3 | 205 |
| 16:40:40 | 1784 | 68.4000 | -3.20 | (-4.47%) | 1 | 68 |
| 16:40:39 | 1783 | 68.4000 | -3.20 | (-4.47%) | 3 | 205 |
| 16:40:37 | 1782 | 68.4000 | -3.20 | (-4.47%) | 3 | 205 |
| 16:40:34 | 1781 | 68.4000 | -3.20 | (-4.47%) | 4 | 274 |
| 16:40:27 | 1780 | 68.5000 | -3.10 | (-4.33%) | 34 | 2 329 |
| 16:40:27 | 1779 | 68.5000 | -3.10 | (-4.33%) | 19 | 1 302 |
| 16:40:27 | 1778 | 68.5000 | -3.10 | (-4.33%) | 30 | 2 055 |
| 16:40:27 | 1777 | 68.5000 | -3.10 | (-4.33%) | 64 | 4 384 |
| 16:40:27 | 1776 | 68.4000 | -3.20 | (-4.47%) | 11 | 752 |
| 16:40:27 | 1775 | 68.4000 | -3.20 | (-4.47%) | 8 | 547 |
| 16:40:25 | 1774 | 68.0000 | -3.60 | (-5.03%) | 9 | 612 |
| 16:40:25 | 1773 | 68.0000 | -3.60 | (-5.03%) | 91 | 6 188 |
| 16:40:09 | 1772 | 68.3000 | -3.30 | (-4.61%) | 30 | 2 049 |
| 16:40:09 | 1771 | 68.1000 | -3.50 | (-4.89%) | 34 | 2 315 |
| 16:40:09 | 1770 | 68.2000 | -3.40 | (-4.75%) | 42 | 2 864 |
| 16:40:09 | 1769 | 68.2000 | -3.40 | (-4.75%) | 3 | 205 |
| 16:40:09 | 1768 | 68.2000 | -3.40 | (-4.75%) | 36 | 2 455 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDNCE00016 |
|---|---|
| Liczba akcji: | 9 286 639 |
| Kapitalizacja: | 640 778 091 |
| Enterprise Value: | 634 566 091 |
| Branża: | Pozostałe |
Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją,... Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją, poprawiających jakość życia, małoinwazyjnych rozwiązań z dziedziny kardiologii i kardiochirurgii. W portfolio Medinice znajduje się obecnie kilkanaście projektów na różnym etapie rozwoju.
| Nazwa: | MEDINICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Hankiewicza 2, 02-103, Warszawa, Polska |
| CEO: | Sanjeev Choudhary |
| NIP: | 6631868308 |
| REGON: | 260637552 |
| KRS: | 0000443282 |
| Telefon: | +48 725 500 051 |
| WWW: | http://medinice.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
