Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICE (MEDINICE)
9.05+0.21(+2.38%)MEDINICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 59 | 9.0500 | +0.21 | (+2.38%) | 1 | 9 |
| 16:46:09 | 58 | 9.0000 | +0.16 | (+1.81%) | 200 | 1 800 |
| 16:44:38 | 57 | 9.0500 | +0.21 | (+2.38%) | 125 | 1 131 |
| 16:35:45 | 56 | 9.0000 | +0.16 | (+1.81%) | 4 | 36 |
| 16:35:45 | 55 | 9.0000 | +0.16 | (+1.81%) | 656 | 5 904 |
| 16:35:38 | 54 | 8.9900 | +0.15 | (+1.70%) | 164 | 1 474 |
| 16:35:26 | 53 | 8.9500 | +0.11 | (+1.24%) | 3000 | 26 850 |
| 16:35:18 | 52 | 8.9000 | +0.06 | (+0.68%) | 1003 | 8 927 |
| 16:21:33 | 51 | 8.8500 | +0.01 | (+0.11%) | 100 | 885 |
| 16:21:28 | 50 | 8.8400 | 0.00 | (0.00%) | 9 | 80 |
| 15:47:33 | 49 | 8.8000 | -0.04 | (-0.45%) | 74 | 651 |
| 15:31:39 | 48 | 8.8000 | -0.04 | (-0.45%) | 465 | 4 092 |
| 14:21:20 | 47 | 8.8800 | +0.04 | (+0.45%) | 100 | 888 |
| 14:05:35 | 46 | 8.8900 | +0.05 | (+0.57%) | 1 | 9 |
| 14:05:35 | 45 | 8.8000 | -0.04 | (-0.45%) | 359 | 3 159 |
| 11:55:24 | 44 | 8.9000 | +0.06 | (+0.68%) | 997 | 8 873 |
| 11:55:24 | 43 | 8.8500 | +0.01 | (+0.11%) | 1003 | 8 877 |
| 11:47:28 | 42 | 8.8500 | +0.01 | (+0.11%) | 15 | 133 |
| 11:40:40 | 41 | 8.7500 | -0.09 | (-1.02%) | 100 | 875 |
| 11:40:40 | 40 | 8.8000 | -0.04 | (-0.45%) | 200 | 1 760 |
| 11:09:29 | 39 | 8.8500 | +0.01 | (+0.11%) | 2 | 18 |
| 11:08:17 | 38 | 8.8500 | +0.01 | (+0.11%) | 136 | 1 204 |
| 10:54:33 | 37 | 8.7500 | -0.09 | (-1.02%) | 2 | 18 |
| 10:53:25 | 36 | 8.8500 | +0.01 | (+0.11%) | 293 | 2 593 |
| 10:51:24 | 35 | 8.8500 | +0.01 | (+0.11%) | 10 | 89 |
| 10:43:46 | 34 | 8.8500 | +0.01 | (+0.11%) | 1000 | 8 850 |
| 10:41:35 | 33 | 8.8500 | +0.01 | (+0.11%) | 477 | 4 221 |
| 10:40:14 | 32 | 8.8500 | +0.01 | (+0.11%) | 400 | 3 540 |
| 10:36:24 | 31 | 8.8500 | +0.01 | (+0.11%) | 662 | 5 859 |
| 10:35:56 | 30 | 8.8500 | +0.01 | (+0.11%) | 464 | 4 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:33:18 | 29 | 8.7500 | -0.09 | (-1.02%) | 349 | 3 054 |
| 10:32:24 | 28 | 8.7500 | -0.09 | (-1.02%) | 200 | 1 750 |
| 10:26:32 | 27 | 8.8500 | +0.01 | (+0.11%) | 107 | 947 |
| 10:26:18 | 26 | 8.7800 | -0.06 | (-0.68%) | 5 | 44 |
| 10:09:48 | 25 | 8.7000 | -0.14 | (-1.58%) | 5 | 44 |
| 09:51:53 | 24 | 8.6100 | -0.23 | (-2.60%) | 60 | 517 |
| 09:47:14 | 23 | 8.5600 | -0.28 | (-3.17%) | 26 | 223 |
| 09:47:14 | 22 | 8.6000 | -0.24 | (-2.71%) | 62 | 533 |
| 09:47:14 | 21 | 8.6400 | -0.20 | (-2.26%) | 2 | 17 |
| 09:36:35 | 20 | 8.7800 | -0.06 | (-0.68%) | 142 | 1 247 |
| 09:29:01 | 19 | 8.6000 | -0.24 | (-2.71%) | 169 | 1 453 |
| 09:29:01 | 18 | 8.6100 | -0.23 | (-2.60%) | 500 | 4 305 |
| 09:29:01 | 17 | 8.6200 | -0.22 | (-2.49%) | 88 | 759 |
| 09:29:01 | 16 | 8.6300 | -0.21 | (-2.38%) | 100 | 863 |
| 09:29:01 | 15 | 8.6400 | -0.20 | (-2.26%) | 2 | 17 |
| 09:29:01 | 14 | 8.6500 | -0.19 | (-2.15%) | 2 | 17 |
| 09:29:01 | 13 | 8.6600 | -0.18 | (-2.04%) | 2 | 17 |
| 09:29:01 | 12 | 8.6600 | -0.18 | (-2.04%) | 2 | 17 |
| 09:29:01 | 11 | 8.6700 | -0.17 | (-1.92%) | 135 | 1 170 |
| 09:23:11 | 10 | 8.8500 | +0.01 | (+0.11%) | 5 | 44 |
| 09:22:50 | 9 | 8.8500 | +0.01 | (+0.11%) | 74 | 655 |
| 09:21:41 | 8 | 8.8500 | +0.01 | (+0.11%) | 705 | 6 239 |
| 09:19:12 | 7 | 8.8500 | +0.01 | (+0.11%) | 100 | 885 |
| 09:09:15 | 6 | 8.8500 | +0.01 | (+0.11%) | 46 | 407 |
| 09:08:07 | 5 | 8.8400 | 0.00 | (0.00%) | 470 | 4 155 |
| 09:03:03 | 4 | 8.6200 | -0.22 | (-2.49%) | 1 | 9 |
| 09:01:45 | 3 | 8.6200 | -0.22 | (-2.49%) | 11 | 95 |
| 09:01:23 | 2 | 8.8500 | +0.01 | (+0.11%) | 1346 | 11 912 |
| 09:00:22 | 1 | 8.8200 | -0.02 | (-0.23%) | 400 | 3 528 |
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 86 | 8.8400 | -0.16 | (-1.78%) | 1 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 85 | 8.8400 | -0.16 | (-1.78%) | 168 | 1 485 |
| 14.08.2025 16:49:23 | 84 | 8.8500 | -0.15 | (-1.67%) | 150 | 1 328 |
| 14.08.2025 16:48:16 | 83 | 8.8500 | -0.15 | (-1.67%) | 5 | 44 |
| 14.08.2025 16:47:29 | 82 | 8.8400 | -0.16 | (-1.78%) | 400 | 3 536 |
| 14.08.2025 16:40:52 | 81 | 8.7000 | -0.30 | (-3.33%) | 70 | 609 |
| 14.08.2025 16:35:10 | 80 | 8.7000 | -0.30 | (-3.33%) | 1000 | 8 700 |
| 14.08.2025 16:35:10 | 79 | 8.6900 | -0.31 | (-3.44%) | 18 | 156 |
| 14.08.2025 16:14:38 | 78 | 8.6400 | -0.36 | (-4.00%) | 20 | 173 |
| 14.08.2025 16:14:32 | 77 | 8.6400 | -0.36 | (-4.00%) | 7 | 60 |
| 14.08.2025 16:14:32 | 76 | 8.6500 | -0.35 | (-3.89%) | 123 | 1 064 |
| 14.08.2025 16:08:43 | 75 | 8.6900 | -0.31 | (-3.44%) | 2 | 17 |
| 14.08.2025 15:23:14 | 74 | 8.6600 | -0.34 | (-3.78%) | 100 | 866 |
| 14.08.2025 14:58:37 | 73 | 8.6600 | -0.34 | (-3.78%) | 100 | 866 |
| 14.08.2025 13:22:46 | 72 | 8.6500 | -0.35 | (-3.89%) | 352 | 3 045 |
| 14.08.2025 13:22:46 | 71 | 8.6700 | -0.33 | (-3.67%) | 400 | 3 468 |
| 14.08.2025 13:22:46 | 70 | 8.6800 | -0.32 | (-3.56%) | 90 | 781 |
| 14.08.2025 13:22:46 | 69 | 8.6900 | -0.31 | (-3.44%) | 120 | 1 043 |
| 14.08.2025 13:21:22 | 68 | 8.7400 | -0.26 | (-2.89%) | 38 | 332 |
| 14.08.2025 12:48:20 | 67 | 8.9400 | -0.06 | (-0.67%) | 25 | 224 |
| 14.08.2025 12:35:23 | 66 | 8.9000 | -0.10 | (-1.11%) | 300 | 2 670 |
| 14.08.2025 12:12:23 | 65 | 8.9600 | -0.04 | (-0.44%) | 2 | 18 |
| 14.08.2025 12:12:23 | 64 | 8.8800 | -0.12 | (-1.33%) | 11 | 98 |
| 14.08.2025 12:03:58 | 63 | 8.8800 | -0.12 | (-1.33%) | 8 | 71 |
| 14.08.2025 12:03:39 | 62 | 8.8800 | -0.12 | (-1.33%) | 69 | 613 |
| 14.08.2025 12:03:39 | 61 | 8.8700 | -0.13 | (-1.44%) | 38 | 337 |
| 14.08.2025 11:58:44 | 60 | 8.8700 | -0.13 | (-1.44%) | 62 | 550 |
| 14.08.2025 11:30:38 | 59 | 8.8800 | -0.12 | (-1.33%) | 58 | 515 |
| 14.08.2025 11:16:24 | 58 | 8.8700 | -0.13 | (-1.44%) | 1 | 9 |
| 14.08.2025 11:16:19 | 57 | 8.8700 | -0.13 | (-1.44%) | 1 | 9 |
| 14.08.2025 11:13:03 | 56 | 8.8700 | -0.13 | (-1.44%) | 18 | 160 |
| 14.08.2025 11:11:30 | 55 | 8.8700 | -0.13 | (-1.44%) | 20 | 177 |
| 14.08.2025 11:11:13 | 54 | 8.8700 | -0.13 | (-1.44%) | 70 | 621 |
| 14.08.2025 10:43:55 | 53 | 8.9000 | -0.10 | (-1.11%) | 10 | 89 |
| 14.08.2025 10:43:55 | 52 | 8.7500 | -0.25 | (-2.78%) | 1 | 9 |
| 14.08.2025 10:33:35 | 51 | 8.6000 | -0.40 | (-4.44%) | 105 | 903 |
| 14.08.2025 10:33:35 | 50 | 8.6000 | -0.40 | (-4.44%) | 485 | 4 171 |
| 14.08.2025 10:33:35 | 49 | 8.6000 | -0.40 | (-4.44%) | 400 | 3 440 |
| 14.08.2025 10:33:35 | 48 | 8.6100 | -0.39 | (-4.33%) | 10 | 86 |
| 14.08.2025 10:24:34 | 47 | 8.6000 | -0.40 | (-4.44%) | 250 | 2 150 |
| 14.08.2025 10:24:34 | 46 | 8.6100 | -0.39 | (-4.33%) | 640 | 5 510 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDNCE00016 |
|---|---|
| Liczba akcji: | 7 695 648 |
| Kapitalizacja: | 69 645 614 |
| Enterprise Value: | |
| Branża: | Pozostałe |
Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją,... Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją, poprawiających jakość życia, małoinwazyjnych rozwiązań z dziedziny kardiologii i kardiochirurgii. W portfolio Medinice znajduje się obecnie kilkanaście projektów na różnym etapie rozwoju.
| Nazwa: | MEDINICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Hankiewicza 2, 02-103, Warszawa, Polska |
| CEO: | Sanjeev Choudhary |
| NIP: | 6631868308 |
| REGON: | 260637552 |
| KRS: | 0000443282 |
| Telefon: | +48 725 500 051 |
| WWW: | http://medinice.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
