Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICE (MEDINICE)
80.50-1.50(-1.83%)MEDINICE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 17:00:00 | 516 | 80.5000 | -1.50 | (-1.83%) | 18 | 1 449 |
| 05.08.2026 17:00:00 | 515 | 80.5000 | -1.50 | (-1.83%) | 7 | 564 |
| 05.08.2026 17:00:00 | 514 | 80.5000 | -1.50 | (-1.83%) | 8 | 644 |
| 05.08.2026 17:00:00 | 513 | 80.5000 | -1.50 | (-1.83%) | 5 | 403 |
| 05.08.2026 17:00:00 | 512 | 80.5000 | -1.50 | (-1.83%) | 3 | 242 |
| 05.08.2026 17:00:00 | 511 | 80.5000 | -1.50 | (-1.83%) | 10 | 805 |
| 05.08.2026 17:00:00 | 510 | 80.5000 | -1.50 | (-1.83%) | 1 | 81 |
| 05.08.2026 17:00:00 | 509 | 80.5000 | -1.50 | (-1.83%) | 1 | 81 |
| 05.08.2026 17:00:00 | 508 | 80.5000 | -1.50 | (-1.83%) | 3 | 242 |
| 05.08.2026 17:00:00 | 507 | 80.5000 | -1.50 | (-1.83%) | 1 | 81 |
| 05.08.2026 17:00:00 | 506 | 80.5000 | -1.50 | (-1.83%) | 1 | 81 |
| 05.08.2026 17:00:00 | 505 | 80.5000 | -1.50 | (-1.83%) | 1 | 81 |
| 05.08.2026 17:00:00 | 504 | 80.5000 | -1.50 | (-1.83%) | 1 | 81 |
| 05.08.2026 17:00:00 | 503 | 80.5000 | -1.50 | (-1.83%) | 1 | 81 |
| 05.08.2026 16:49:54 | 502 | 81.0000 | -1.00 | (-1.22%) | 70 | 5 670 |
| 05.08.2026 16:44:54 | 501 | 81.2000 | -0.80 | (-0.98%) | 1 | 81 |
| 05.08.2026 16:44:54 | 500 | 81.2000 | -0.80 | (-0.98%) | 1 | 81 |
| 05.08.2026 16:44:29 | 499 | 81.0000 | -1.00 | (-1.22%) | 64 | 5 184 |
| 05.08.2026 16:44:29 | 498 | 81.0000 | -1.00 | (-1.22%) | 14 | 1 134 |
| 05.08.2026 16:44:29 | 497 | 81.0000 | -1.00 | (-1.22%) | 4 | 324 |
| 05.08.2026 16:43:39 | 496 | 81.0000 | -1.00 | (-1.22%) | 1 | 81 |
| 05.08.2026 16:40:32 | 495 | 80.9000 | -1.10 | (-1.34%) | 20 | 1 618 |
| 05.08.2026 16:40:30 | 494 | 80.8000 | -1.20 | (-1.46%) | 60 | 4 848 |
| 05.08.2026 16:40:30 | 493 | 80.8000 | -1.20 | (-1.46%) | 5 | 404 |
| 05.08.2026 16:40:30 | 492 | 80.8000 | -1.20 | (-1.46%) | 39 | 3 151 |
| 05.08.2026 16:40:30 | 491 | 80.8000 | -1.20 | (-1.46%) | 1 | 81 |
| 05.08.2026 16:40:16 | 490 | 80.8000 | -1.20 | (-1.46%) | 2 | 162 |
| 05.08.2026 16:39:43 | 489 | 80.8000 | -1.20 | (-1.46%) | 3 | 242 |
| 05.08.2026 16:39:10 | 488 | 80.2000 | -1.80 | (-2.20%) | 57 | 4 571 |
| 05.08.2026 16:38:29 | 487 | 80.8000 | -1.20 | (-1.46%) | 1 | 81 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:37:28 | 486 | 80.8000 | -1.20 | (-1.46%) | 2 | 162 |
| 05.08.2026 16:36:36 | 485 | 80.2000 | -1.80 | (-2.20%) | 39 | 3 128 |
| 05.08.2026 16:30:36 | 484 | 80.8000 | -1.20 | (-1.46%) | 12 | 970 |
| 05.08.2026 16:28:35 | 483 | 80.8000 | -1.20 | (-1.46%) | 1 | 81 |
| 05.08.2026 16:27:31 | 482 | 80.8000 | -1.20 | (-1.46%) | 2 | 162 |
| 05.08.2026 16:25:55 | 481 | 80.2000 | -1.80 | (-2.20%) | 25 | 2 005 |
| 05.08.2026 16:25:55 | 480 | 80.2000 | -1.80 | (-2.20%) | 3 | 241 |
| 05.08.2026 16:25:52 | 479 | 80.2000 | -1.80 | (-2.20%) | 3 | 241 |
| 05.08.2026 16:25:52 | 478 | 80.2000 | -1.80 | (-2.20%) | 30 | 2 406 |
| 05.08.2026 16:22:45 | 477 | 81.0000 | -1.00 | (-1.22%) | 2 | 162 |
| 05.08.2026 16:22:03 | 476 | 80.2000 | -1.80 | (-2.20%) | 50 | 4 010 |
| 05.08.2026 16:22:03 | 475 | 80.2000 | -1.80 | (-2.20%) | 1 | 80 |
| 05.08.2026 16:19:47 | 474 | 80.6000 | -1.40 | (-1.71%) | 3 | 242 |
| 05.08.2026 16:19:42 | 473 | 80.6000 | -1.40 | (-1.71%) | 1 | 81 |
| 05.08.2026 16:19:27 | 472 | 80.6000 | -1.40 | (-1.71%) | 1 | 81 |
| 05.08.2026 16:14:05 | 471 | 80.6000 | -1.40 | (-1.71%) | 20 | 1 612 |
| 05.08.2026 16:14:05 | 470 | 80.6000 | -1.40 | (-1.71%) | 1 | 81 |
| 05.08.2026 16:11:56 | 469 | 80.1000 | -1.90 | (-2.32%) | 1 | 80 |
| 05.08.2026 16:11:56 | 468 | 80.1000 | -1.90 | (-2.32%) | 50 | 4 005 |
| 05.08.2026 16:11:40 | 467 | 80.2000 | -1.80 | (-2.20%) | 7 | 561 |
| 05.08.2026 16:05:38 | 466 | 81.1000 | -0.90 | (-1.10%) | 12 | 973 |
| 05.08.2026 16:05:05 | 465 | 80.0000 | -2.00 | (-2.44%) | 10 | 800 |
| 05.08.2026 16:05:05 | 464 | 80.0000 | -2.00 | (-2.44%) | 83 | 6 640 |
| 05.08.2026 16:05:05 | 463 | 80.0000 | -2.00 | (-2.44%) | 17 | 1 360 |
| 05.08.2026 16:05:05 | 462 | 80.0000 | -2.00 | (-2.44%) | 15 | 1 200 |
| 05.08.2026 16:05:05 | 461 | 80.0000 | -2.00 | (-2.44%) | 33 | 2 640 |
| 05.08.2026 16:05:05 | 460 | 80.0000 | -2.00 | (-2.44%) | 8 | 640 |
| 05.08.2026 16:05:05 | 459 | 80.2000 | -1.80 | (-2.20%) | 28 | 2 246 |
| 05.08.2026 16:05:05 | 458 | 80.2000 | -1.80 | (-2.20%) | 44 | 3 529 |
| 05.08.2026 16:05:05 | 457 | 80.2000 | -1.80 | (-2.20%) | 1 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:05:05 | 456 | 80.3000 | -1.70 | (-2.07%) | 45 | 3 614 |
| 05.08.2026 16:05:05 | 455 | 80.3000 | -1.70 | (-2.07%) | 65 | 5 220 |
| 05.08.2026 16:05:05 | 454 | 80.3000 | -1.70 | (-2.07%) | 49 | 3 935 |
| 05.08.2026 16:05:05 | 453 | 80.4000 | -1.60 | (-1.95%) | 10 | 804 |
| 05.08.2026 16:05:05 | 452 | 80.5000 | -1.50 | (-1.83%) | 83 | 6 682 |
| 05.08.2026 16:05:05 | 451 | 80.5000 | -1.50 | (-1.83%) | 2 | 161 |
| 05.08.2026 16:04:37 | 450 | 80.6000 | -1.40 | (-1.71%) | 13 | 1 048 |
| 05.08.2026 16:04:37 | 449 | 80.6000 | -1.40 | (-1.71%) | 12 | 967 |
| 05.08.2026 16:04:37 | 448 | 80.6000 | -1.40 | (-1.71%) | 100 | 8 060 |
| 05.08.2026 16:04:37 | 447 | 80.7000 | -1.30 | (-1.59%) | 1 | 81 |
| 05.08.2026 16:04:37 | 446 | 80.7000 | -1.30 | (-1.59%) | 29 | 2 340 |
| 05.08.2026 16:04:37 | 445 | 80.7000 | -1.30 | (-1.59%) | 21 | 1 695 |
| 05.08.2026 15:59:54 | 444 | 81.2000 | -0.80 | (-0.98%) | 50 | 4 060 |
| 05.08.2026 15:58:48 | 443 | 81.2000 | -0.80 | (-0.98%) | 8 | 650 |
| 05.08.2026 15:56:51 | 442 | 81.2000 | -0.80 | (-0.98%) | 4 | 325 |
| 05.08.2026 15:56:20 | 441 | 81.2000 | -0.80 | (-0.98%) | 8 | 650 |
| 05.08.2026 15:55:46 | 440 | 81.2000 | -0.80 | (-0.98%) | 6 | 487 |
| 05.08.2026 15:55:46 | 439 | 81.2000 | -0.80 | (-0.98%) | 1 | 81 |
| 05.08.2026 15:53:57 | 438 | 81.2000 | -0.80 | (-0.98%) | 7 | 568 |
| 05.08.2026 15:53:57 | 437 | 81.2000 | -0.80 | (-0.98%) | 2 | 162 |
| 05.08.2026 15:52:34 | 436 | 81.2000 | -0.80 | (-0.98%) | 12 | 974 |
| 05.08.2026 15:50:53 | 435 | 81.2000 | -0.80 | (-0.98%) | 5 | 406 |
| 05.08.2026 15:50:53 | 434 | 81.2000 | -0.80 | (-0.98%) | 15 | 1 218 |
| 05.08.2026 15:49:49 | 433 | 81.0000 | -1.00 | (-1.22%) | 9 | 729 |
| 05.08.2026 15:49:49 | 432 | 81.0000 | -1.00 | (-1.22%) | 6 | 486 |
| 05.08.2026 15:48:59 | 431 | 81.0000 | -1.00 | (-1.22%) | 4 | 324 |
| 05.08.2026 15:48:59 | 430 | 80.8000 | -1.20 | (-1.46%) | 13 | 1 050 |
| 05.08.2026 15:45:16 | 429 | 80.3000 | -1.70 | (-2.07%) | 26 | 2 088 |
| 05.08.2026 15:45:01 | 428 | 80.8000 | -1.20 | (-1.46%) | 27 | 2 182 |
| 05.08.2026 15:45:01 | 427 | 80.8000 | -1.20 | (-1.46%) | 100 | 8 080 |
| 05.08.2026 15:44:54 | 426 | 80.7000 | -1.30 | (-1.59%) | 7 | 565 |
| 05.08.2026 15:33:50 | 425 | 80.8000 | -1.20 | (-1.46%) | 19 | 1 535 |
| 05.08.2026 15:33:10 | 424 | 80.5000 | -1.50 | (-1.83%) | 47 | 3 784 |
| 05.08.2026 15:33:10 | 423 | 80.5000 | -1.50 | (-1.83%) | 10 | 805 |
| 05.08.2026 15:33:10 | 422 | 80.5000 | -1.50 | (-1.83%) | 24 | 1 932 |
| 05.08.2026 15:30:41 | 421 | 80.5000 | -1.50 | (-1.83%) | 6 | 483 |
| 05.08.2026 15:23:10 | 420 | 80.2000 | -1.80 | (-2.20%) | 40 | 3 208 |
| 05.08.2026 15:16:10 | 419 | 80.0000 | -2.00 | (-2.44%) | 12 | 960 |
| 05.08.2026 15:16:10 | 418 | 80.0000 | -2.00 | (-2.44%) | 10 | 800 |
| 05.08.2026 15:16:10 | 417 | 80.0000 | -2.00 | (-2.44%) | 30 | 2 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDNCE00016 |
|---|---|
| Liczba akcji: | 9 286 639 |
| Kapitalizacja: | 747 574 440 |
| Enterprise Value: | 741 362 440 |
| Branża: | Pozostałe |
Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją,... Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją, poprawiających jakość życia, małoinwazyjnych rozwiązań z dziedziny kardiologii i kardiochirurgii. W portfolio Medinice znajduje się obecnie kilkanaście projektów na różnym etapie rozwoju.
| Nazwa: | MEDINICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Hankiewicza 2, 02-103, Warszawa, Polska |
| CEO: | Sanjeev Choudhary |
| NIP: | 6631868308 |
| REGON: | 260637552 |
| KRS: | 0000443282 |
| WWW: | http://medinice.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
