Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICE (MEDINICE)
41.30-1.00(-2.36%)MEDINICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:04:57 | 1100 | 41.3000 | -1.00 | (-2.36%) | 26 | 1 074 |
| 20.02.2026 17:03:44 | 1099 | 41.3000 | -1.00 | (-2.36%) | 712 | 29 406 |
| 20.02.2026 17:03:44 | 1098 | 41.3000 | -1.00 | (-2.36%) | 9 | 372 |
| 20.02.2026 17:03:44 | 1097 | 41.3000 | -1.00 | (-2.36%) | 279 | 11 523 |
| 20.02.2026 17:02:29 | 1096 | 41.3000 | -1.00 | (-2.36%) | 34 | 1 404 |
| 20.02.2026 17:02:29 | 1095 | 41.3000 | -1.00 | (-2.36%) | 966 | 39 896 |
| 20.02.2026 17:02:02 | 1094 | 41.3000 | -1.00 | (-2.36%) | 28 | 1 156 |
| 20.02.2026 17:01:16 | 1093 | 41.3000 | -1.00 | (-2.36%) | 6 | 248 |
| 20.02.2026 17:00:00 | 1092 | 41.3000 | -1.00 | (-2.36%) | 3911 | 161 524 |
| 20.02.2026 17:00:00 | 1091 | 41.3000 | -1.00 | (-2.36%) | 288 | 11 894 |
| 20.02.2026 17:00:00 | 1090 | 41.3000 | -1.00 | (-2.36%) | 505 | 20 857 |
| 20.02.2026 17:00:00 | 1089 | 41.3000 | -1.00 | (-2.36%) | 6 | 248 |
| 20.02.2026 17:00:00 | 1088 | 41.3000 | -1.00 | (-2.36%) | 6 | 248 |
| 20.02.2026 17:00:00 | 1087 | 41.3000 | -1.00 | (-2.36%) | 5 | 207 |
| 20.02.2026 17:00:00 | 1086 | 41.3000 | -1.00 | (-2.36%) | 5 | 207 |
| 20.02.2026 17:00:00 | 1085 | 41.3000 | -1.00 | (-2.36%) | 1 | 41 |
| 20.02.2026 17:00:00 | 1084 | 41.3000 | -1.00 | (-2.36%) | 1 | 41 |
| 20.02.2026 17:00:00 | 1083 | 41.3000 | -1.00 | (-2.36%) | 40 | 1 652 |
| 20.02.2026 17:00:00 | 1082 | 41.3000 | -1.00 | (-2.36%) | 40 | 1 652 |
| 20.02.2026 17:00:00 | 1081 | 41.3000 | -1.00 | (-2.36%) | 192 | 7 930 |
| 20.02.2026 17:00:00 | 1080 | 41.3000 | -1.00 | (-2.36%) | 98 | 4 047 |
| 20.02.2026 17:00:00 | 1079 | 41.3000 | -1.00 | (-2.36%) | 100 | 4 130 |
| 20.02.2026 16:49:57 | 1078 | 41.4000 | -0.90 | (-2.13%) | 10 | 414 |
| 20.02.2026 16:49:47 | 1077 | 41.4000 | -0.90 | (-2.13%) | 57 | 2 360 |
| 20.02.2026 16:49:47 | 1076 | 41.4000 | -0.90 | (-2.13%) | 32 | 1 325 |
| 20.02.2026 16:49:47 | 1075 | 41.4000 | -0.90 | (-2.13%) | 11 | 455 |
| 20.02.2026 16:49:45 | 1074 | 41.2500 | -1.05 | (-2.48%) | 32 | 1 320 |
| 20.02.2026 16:49:36 | 1073 | 41.2500 | -1.05 | (-2.48%) | 31 | 1 279 |
| 20.02.2026 16:49:30 | 1072 | 41.2500 | -1.05 | (-2.48%) | 91 | 3 754 |
| 20.02.2026 16:49:20 | 1071 | 41.2500 | -1.05 | (-2.48%) | 55 | 2 269 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:49:20 | 1070 | 41.2500 | -1.05 | (-2.48%) | 39 | 1 609 |
| 20.02.2026 16:48:54 | 1069 | 41.4000 | -0.90 | (-2.13%) | 1 | 41 |
| 20.02.2026 16:48:49 | 1068 | 41.2500 | -1.05 | (-2.48%) | 76 | 3 135 |
| 20.02.2026 16:48:49 | 1067 | 41.3000 | -1.00 | (-2.36%) | 13 | 537 |
| 20.02.2026 16:48:47 | 1066 | 41.3000 | -1.00 | (-2.36%) | 66 | 2 726 |
| 20.02.2026 16:48:46 | 1065 | 41.4000 | -0.90 | (-2.13%) | 1286 | 53 240 |
| 20.02.2026 16:48:40 | 1064 | 41.4000 | -0.90 | (-2.13%) | 2 | 83 |
| 20.02.2026 16:48:25 | 1063 | 41.4000 | -0.90 | (-2.13%) | 212 | 8 777 |
| 20.02.2026 16:48:25 | 1062 | 41.4000 | -0.90 | (-2.13%) | 18 | 745 |
| 20.02.2026 16:48:25 | 1061 | 41.4000 | -0.90 | (-2.13%) | 28 | 1 159 |
| 20.02.2026 16:48:05 | 1060 | 41.5500 | -0.75 | (-1.77%) | 98 | 4 072 |
| 20.02.2026 16:48:00 | 1059 | 41.5500 | -0.75 | (-1.77%) | 30 | 1 247 |
| 20.02.2026 16:47:36 | 1058 | 41.5500 | -0.75 | (-1.77%) | 140 | 5 817 |
| 20.02.2026 16:47:03 | 1057 | 41.6500 | -0.65 | (-1.54%) | 20 | 833 |
| 20.02.2026 16:46:17 | 1056 | 41.5000 | -0.80 | (-1.89%) | 9 | 374 |
| 20.02.2026 16:46:17 | 1055 | 41.5000 | -0.80 | (-1.89%) | 17 | 706 |
| 20.02.2026 16:45:51 | 1054 | 41.6500 | -0.65 | (-1.54%) | 10 | 417 |
| 20.02.2026 16:45:18 | 1053 | 41.5000 | -0.80 | (-1.89%) | 33 | 1 370 |
| 20.02.2026 16:45:16 | 1052 | 41.6500 | -0.65 | (-1.54%) | 74 | 3 082 |
| 20.02.2026 16:45:16 | 1051 | 41.6500 | -0.65 | (-1.54%) | 100 | 4 165 |
| 20.02.2026 16:45:16 | 1050 | 41.6500 | -0.65 | (-1.54%) | 292 | 12 162 |
| 20.02.2026 16:44:48 | 1049 | 41.4000 | -0.90 | (-2.13%) | 5 | 207 |
| 20.02.2026 16:44:48 | 1048 | 41.4500 | -0.85 | (-2.01%) | 28 | 1 161 |
| 20.02.2026 16:44:43 | 1047 | 41.6500 | -0.65 | (-1.54%) | 20 | 833 |
| 20.02.2026 16:44:42 | 1046 | 41.4500 | -0.85 | (-2.01%) | 36 | 1 492 |
| 20.02.2026 16:44:40 | 1045 | 41.6500 | -0.65 | (-1.54%) | 525 | 21 866 |
| 20.02.2026 16:44:40 | 1044 | 41.6500 | -0.65 | (-1.54%) | 90 | 3 749 |
| 20.02.2026 16:44:40 | 1043 | 41.6000 | -0.70 | (-1.65%) | 10 | 416 |
| 20.02.2026 16:44:02 | 1042 | 41.6500 | -0.65 | (-1.54%) | 5 | 208 |
| 20.02.2026 16:42:20 | 1041 | 41.6500 | -0.65 | (-1.54%) | 5 | 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:42:20 | 1040 | 41.6500 | -0.65 | (-1.54%) | 10 | 417 |
| 20.02.2026 16:40:25 | 1039 | 41.6500 | -0.65 | (-1.54%) | 100 | 4 165 |
| 20.02.2026 16:38:25 | 1038 | 41.6000 | -0.70 | (-1.65%) | 160 | 6 656 |
| 20.02.2026 16:37:38 | 1037 | 41.6500 | -0.65 | (-1.54%) | 103 | 4 290 |
| 20.02.2026 16:37:38 | 1036 | 41.6500 | -0.65 | (-1.54%) | 25 | 1 041 |
| 20.02.2026 16:37:38 | 1035 | 41.6500 | -0.65 | (-1.54%) | 52 | 2 166 |
| 20.02.2026 16:37:38 | 1034 | 41.6500 | -0.65 | (-1.54%) | 50 | 2 083 |
| 20.02.2026 16:37:38 | 1033 | 41.6000 | -0.70 | (-1.65%) | 20 | 832 |
| 20.02.2026 16:36:11 | 1032 | 41.6000 | -0.70 | (-1.65%) | 1 | 42 |
| 20.02.2026 16:34:55 | 1031 | 41.6000 | -0.70 | (-1.65%) | 1 | 42 |
| 20.02.2026 16:32:34 | 1030 | 41.6000 | -0.70 | (-1.65%) | 3 | 125 |
| 20.02.2026 16:32:34 | 1029 | 41.6000 | -0.70 | (-1.65%) | 7 | 291 |
| 20.02.2026 16:31:41 | 1028 | 41.4000 | -0.90 | (-2.13%) | 1 | 41 |
| 20.02.2026 16:27:42 | 1027 | 41.6000 | -0.70 | (-1.65%) | 25 | 1 040 |
| 20.02.2026 16:24:44 | 1026 | 41.3000 | -1.00 | (-2.36%) | 12 | 496 |
| 20.02.2026 16:23:51 | 1025 | 41.2500 | -1.05 | (-2.48%) | 9 | 371 |
| 20.02.2026 16:23:51 | 1024 | 41.2500 | -1.05 | (-2.48%) | 251 | 10 354 |
| 20.02.2026 16:23:51 | 1023 | 41.3000 | -1.00 | (-2.36%) | 10 | 413 |
| 20.02.2026 16:23:51 | 1022 | 41.3000 | -1.00 | (-2.36%) | 47 | 1 941 |
| 20.02.2026 16:16:52 | 1021 | 41.4000 | -0.90 | (-2.13%) | 81 | 3 353 |
| 20.02.2026 16:16:52 | 1020 | 41.4000 | -0.90 | (-2.13%) | 1 | 41 |
| 20.02.2026 16:14:09 | 1019 | 41.6500 | -0.65 | (-1.54%) | 15 | 625 |
| 20.02.2026 16:12:13 | 1018 | 41.4000 | -0.90 | (-2.13%) | 7 | 290 |
| 20.02.2026 16:11:02 | 1017 | 41.4000 | -0.90 | (-2.13%) | 1 | 41 |
| 20.02.2026 16:10:38 | 1016 | 41.4000 | -0.90 | (-2.13%) | 20 | 828 |
| 20.02.2026 16:10:35 | 1015 | 41.6500 | -0.65 | (-1.54%) | 4 | 167 |
| 20.02.2026 16:08:23 | 1014 | 41.6500 | -0.65 | (-1.54%) | 81 | 3 374 |
| 20.02.2026 16:08:23 | 1013 | 41.6000 | -0.70 | (-1.65%) | 15 | 624 |
| 20.02.2026 16:08:23 | 1012 | 41.5500 | -0.75 | (-1.77%) | 3 | 125 |
| 20.02.2026 16:08:23 | 1011 | 41.5000 | -0.80 | (-1.89%) | 37 | 1 536 |
| 20.02.2026 16:08:23 | 1010 | 41.4500 | -0.85 | (-2.01%) | 20 | 829 |
| 20.02.2026 16:08:23 | 1009 | 41.4500 | -0.85 | (-2.01%) | 20 | 829 |
| 20.02.2026 16:08:23 | 1008 | 41.4500 | -0.85 | (-2.01%) | 167 | 6 922 |
| 20.02.2026 16:08:00 | 1007 | 41.4500 | -0.85 | (-2.01%) | 10 | 415 |
| 20.02.2026 16:07:36 | 1006 | 41.3000 | -1.00 | (-2.36%) | 141 | 5 823 |
| 20.02.2026 16:06:26 | 1005 | 41.3000 | -1.00 | (-2.36%) | 46 | 1 900 |
| 20.02.2026 16:06:24 | 1004 | 41.3000 | -1.00 | (-2.36%) | 21 | 867 |
| 20.02.2026 16:06:24 | 1003 | 41.3500 | -0.95 | (-2.25%) | 26 | 1 075 |
| 20.02.2026 16:06:24 | 1002 | 41.3500 | -0.95 | (-2.25%) | 11 | 455 |
| 20.02.2026 16:06:06 | 1001 | 41.4500 | -0.85 | (-2.01%) | 20 | 829 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDNCE00016 |
|---|---|
| Liczba akcji: | 9 286 639 |
| Kapitalizacja: | 383 538 191 |
| Enterprise Value: | 383 417 191 |
| Branża: | Pozostałe |
Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją,... Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją, poprawiających jakość życia, małoinwazyjnych rozwiązań z dziedziny kardiologii i kardiochirurgii. W portfolio Medinice znajduje się obecnie kilkanaście projektów na różnym etapie rozwoju.
| Nazwa: | MEDINICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Hankiewicza 2, 02-103, Warszawa, Polska |
| CEO: | Sanjeev Choudhary |
| NIP: | 6631868308 |
| REGON: | 260637552 |
| KRS: | 0000443282 |
| Telefon: | +48 725 500 051 |
| WWW: | http://medinice.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
