• Akcje GPW •
• MEDINICE SA (ICE) •
• Transakcje

05.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:04:45	1303	90.2000	+2.20	(+2.50%)	25	2 255
17:01:02	1302	90.2000	+2.20	(+2.50%)	40	3 608
17:00:00	1301	90.2000	+2.20	(+2.50%)	1	90
17:00:00	1300	90.2000	+2.20	(+2.50%)	1	90
17:00:00	1299	90.2000	+2.20	(+2.50%)	5	451
17:00:00	1298	90.2000	+2.20	(+2.50%)	20	1 804
17:00:00	1297	90.2000	+2.20	(+2.50%)	15	1 353
17:00:00	1296	90.2000	+2.20	(+2.50%)	14	1 263
17:00:00	1295	90.2000	+2.20	(+2.50%)	15	1 353
17:00:00	1294	90.2000	+2.20	(+2.50%)	7	631
16:49:54	1293	88.6000	+0.60	(+0.68%)	17	1 506
16:49:54	1292	89.2000	+1.20	(+1.36%)	10	892
16:49:54	1291	89.3000	+1.30	(+1.48%)	5	447
16:49:54	1290	89.7000	+1.70	(+1.93%)	13	1 166
16:49:54	1289	89.8000	+1.80	(+2.05%)	55	4 939
16:49:30	1288	90.2000	+2.20	(+2.50%)	9	812
16:49:17	1287	90.2000	+2.20	(+2.50%)	65	5 863
16:49:17	1286	90.2000	+2.20	(+2.50%)	26	2 345
16:48:57	1285	89.9000	+1.90	(+2.16%)	39	3 506
16:48:57	1284	89.9000	+1.90	(+2.16%)	27	2 427
16:48:42	1283	90.2000	+2.20	(+2.50%)	22	1 984
16:48:23	1282	90.2000	+2.20	(+2.50%)	200	18 040
16:48:21	1281	90.2000	+2.20	(+2.50%)	152	13 710
16:48:05	1280	90.0000	+2.00	(+2.27%)	37	3 330
16:48:05	1279	90.0000	+2.00	(+2.27%)	13	1 170
16:47:59	1278	90.0000	+2.00	(+2.27%)	12	1 080
16:47:59	1277	90.0000	+2.00	(+2.27%)	4	360
16:47:59	1276	90.0000	+2.00	(+2.27%)	24	2 160
16:47:35	1275	90.0000	+2.00	(+2.27%)	95	8 550
16:46:59	1274	90.0000	+2.00	(+2.27%)	12	1 080
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:46:59	1273	89.9000	+1.90	(+2.16%)	7	629
16:46:59	1272	89.9000	+1.90	(+2.16%)	1	90
16:46:50	1271	89.7000	+1.70	(+1.93%)	14	1 256
16:46:50	1270	89.7000	+1.70	(+1.93%)	11	987
16:46:36	1269	89.8000	+1.80	(+2.05%)	80	7 184
16:46:36	1268	89.7000	+1.70	(+1.93%)	15	1 346
16:46:21	1267	89.5000	+1.50	(+1.70%)	18	1 611
16:46:21	1266	89.5000	+1.50	(+1.70%)	12	1 074
16:45:48	1265	89.7000	+1.70	(+1.93%)	50	4 485
16:45:48	1264	89.7000	+1.70	(+1.93%)	43	3 857
16:45:48	1263	89.7000	+1.70	(+1.93%)	8	718
16:45:48	1262	89.7000	+1.70	(+1.93%)	2	179
16:44:23	1261	89.8000	+1.80	(+2.05%)	47	4 221
16:43:22	1260	89.7000	+1.70	(+1.93%)	3	269
16:42:24	1259	89.7000	+1.70	(+1.93%)	3	269
16:41:09	1258	89.8000	+1.80	(+2.05%)	1	90
16:38:30	1257	89.5000	+1.50	(+1.70%)	55	4 923
16:38:29	1256	89.2000	+1.20	(+1.36%)	100	8 920
16:38:29	1255	89.2000	+1.20	(+1.36%)	5	446
16:38:18	1254	89.2000	+1.20	(+1.36%)	26	2 319
16:38:18	1253	89.0000	+1.00	(+1.14%)	5	445
16:38:15	1252	89.2000	+1.20	(+1.36%)	7	624
16:38:15	1251	89.2000	+1.20	(+1.36%)	12	1 070
16:38:15	1250	89.0000	+1.00	(+1.14%)	9	801
16:38:15	1249	88.9000	+0.90	(+1.02%)	10	889
16:37:24	1248	88.8000	+0.80	(+0.91%)	12	1 066
16:36:57	1247	88.8000	+0.80	(+0.91%)	10	888
16:36:57	1246	88.8000	+0.80	(+0.91%)	1	89
16:36:21	1245	88.8000	+0.80	(+0.91%)	4	355
16:36:21	1244	88.8000	+0.80	(+0.91%)	5	444
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:36:03	1243	88.3000	+0.30	(+0.34%)	4	353
16:36:02	1242	88.8000	+0.80	(+0.91%)	47	4 174
16:34:35	1241	88.3000	+0.30	(+0.34%)	37	3 267
16:34:35	1240	88.4000	+0.40	(+0.45%)	4	354
16:34:27	1239	89.0000	+1.00	(+1.14%)	1	89
16:31:51	1238	88.4000	+0.40	(+0.45%)	15	1 326
16:31:10	1237	88.8000	+0.80	(+0.91%)	10	888
16:29:28	1236	88.8000	+0.80	(+0.91%)	19	1 687
16:29:28	1235	88.8000	+0.80	(+0.91%)	11	977
16:28:25	1234	89.3000	+1.30	(+1.48%)	1	89
16:27:50	1233	88.1000	+0.10	(+0.11%)	6	529
16:26:00	1232	88.1000	+0.10	(+0.11%)	62	5 462
16:26:00	1231	88.1000	+0.10	(+0.11%)	88	7 753
16:26:00	1230	88.6000	+0.60	(+0.68%)	50	4 430
16:25:19	1229	88.0000	0.00	(0.00%)	11	968
16:25:19	1228	88.0000	0.00	(0.00%)	17	1 496
16:25:19	1227	88.0000	0.00	(0.00%)	20	1 760
16:25:19	1226	88.0000	0.00	(0.00%)	10	880
16:25:19	1225	88.0000	0.00	(0.00%)	70	6 160
16:25:19	1224	88.0000	0.00	(0.00%)	113	9 944
16:25:19	1223	88.0000	0.00	(0.00%)	25	2 200
16:25:19	1222	88.0000	0.00	(0.00%)	5	440
16:25:19	1221	88.0000	0.00	(0.00%)	39	3 432
16:25:19	1220	88.1000	+0.10	(+0.11%)	25	2 203
16:25:19	1219	88.1000	+0.10	(+0.11%)	23	2 026
16:25:19	1218	88.1000	+0.10	(+0.11%)	77	6 784
16:25:19	1217	88.2000	+0.20	(+0.23%)	20	1 764
16:25:19	1216	88.2000	+0.20	(+0.23%)	25	2 205
16:25:19	1215	88.3000	+0.30	(+0.34%)	25	2 208
16:25:19	1214	88.4000	+0.40	(+0.45%)	2	177
16:25:19	1213	88.4000	+0.40	(+0.45%)	25	2 210
16:25:19	1212	88.5000	+0.50	(+0.57%)	15	1 328
16:25:19	1211	88.5000	+0.50	(+0.57%)	9	797
16:25:19	1210	88.5000	+0.50	(+0.57%)	2	177
16:24:59	1209	88.5000	+0.50	(+0.57%)	3	266
16:24:15	1208	88.5000	+0.50	(+0.57%)	41	3 629
16:24:15	1207	88.5000	+0.50	(+0.57%)	105	9 293
16:24:15	1206	88.5000	+0.50	(+0.57%)	70	6 195
16:23:51	1205	88.5000	+0.50	(+0.57%)	11	974
16:23:51	1204	88.6000	+0.60	(+0.68%)	12	1 063