Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICE (MEDINICE)
57.00-1.00(-1.72%)MEDINICE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 668 | 57.0000 | -1.00 | (-1.72%) | 4 | 228 |
| 02.04.2026 17:00:00 | 667 | 57.0000 | -1.00 | (-1.72%) | 11 | 627 |
| 02.04.2026 17:00:00 | 666 | 57.0000 | -1.00 | (-1.72%) | 25 | 1 425 |
| 02.04.2026 17:00:00 | 665 | 57.0000 | -1.00 | (-1.72%) | 26 | 1 482 |
| 02.04.2026 17:00:00 | 664 | 57.0000 | -1.00 | (-1.72%) | 10 | 570 |
| 02.04.2026 17:00:00 | 663 | 57.0000 | -1.00 | (-1.72%) | 38 | 2 166 |
| 02.04.2026 17:00:00 | 662 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 02.04.2026 17:00:00 | 661 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 02.04.2026 17:00:00 | 660 | 57.0000 | -1.00 | (-1.72%) | 26 | 1 482 |
| 02.04.2026 17:00:00 | 659 | 57.0000 | -1.00 | (-1.72%) | 23 | 1 311 |
| 02.04.2026 17:00:00 | 658 | 57.0000 | -1.00 | (-1.72%) | 17 | 969 |
| 02.04.2026 17:00:00 | 657 | 57.0000 | -1.00 | (-1.72%) | 30 | 1 710 |
| 02.04.2026 17:00:00 | 656 | 57.0000 | -1.00 | (-1.72%) | 34 | 1 938 |
| 02.04.2026 17:00:00 | 655 | 57.0000 | -1.00 | (-1.72%) | 2 | 114 |
| 02.04.2026 17:00:00 | 654 | 57.0000 | -1.00 | (-1.72%) | 3 | 171 |
| 02.04.2026 17:00:00 | 653 | 57.0000 | -1.00 | (-1.72%) | 2 | 114 |
| 02.04.2026 16:49:59 | 652 | 55.8000 | -2.20 | (-3.79%) | 300 | 16 740 |
| 02.04.2026 16:49:47 | 651 | 56.5000 | -1.50 | (-2.59%) | 13 | 735 |
| 02.04.2026 16:49:45 | 650 | 56.5000 | -1.50 | (-2.59%) | 30 | 1 695 |
| 02.04.2026 16:49:41 | 649 | 56.5000 | -1.50 | (-2.59%) | 1 | 57 |
| 02.04.2026 16:49:30 | 648 | 56.5000 | -1.50 | (-2.59%) | 11 | 622 |
| 02.04.2026 16:49:30 | 647 | 56.5000 | -1.50 | (-2.59%) | 2 | 113 |
| 02.04.2026 16:49:30 | 646 | 56.4000 | -1.60 | (-2.76%) | 55 | 3 102 |
| 02.04.2026 16:49:30 | 645 | 56.3000 | -1.70 | (-2.93%) | 76 | 4 279 |
| 02.04.2026 16:49:04 | 644 | 56.3000 | -1.70 | (-2.93%) | 14 | 788 |
| 02.04.2026 16:49:02 | 643 | 56.0000 | -2.00 | (-3.45%) | 18 | 1 008 |
| 02.04.2026 16:49:02 | 642 | 56.0000 | -2.00 | (-3.45%) | 72 | 4 032 |
| 02.04.2026 16:49:02 | 641 | 56.0000 | -2.00 | (-3.45%) | 121 | 6 776 |
| 02.04.2026 16:48:40 | 640 | 56.0000 | -2.00 | (-3.45%) | 130 | 7 280 |
| 02.04.2026 16:48:27 | 639 | 56.0000 | -2.00 | (-3.45%) | 39 | 2 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:44:33 | 638 | 56.2000 | -1.80 | (-3.10%) | 19 | 1 068 |
| 02.04.2026 16:44:33 | 637 | 56.1000 | -1.90 | (-3.28%) | 43 | 2 412 |
| 02.04.2026 16:44:33 | 636 | 56.0000 | -2.00 | (-3.45%) | 2 | 112 |
| 02.04.2026 16:44:33 | 635 | 56.0000 | -2.00 | (-3.45%) | 55 | 3 080 |
| 02.04.2026 16:44:33 | 634 | 56.0000 | -2.00 | (-3.45%) | 29 | 1 624 |
| 02.04.2026 16:44:30 | 633 | 55.7000 | -2.30 | (-3.97%) | 10 | 557 |
| 02.04.2026 16:44:30 | 632 | 55.7000 | -2.30 | (-3.97%) | 26 | 1 448 |
| 02.04.2026 16:44:30 | 631 | 55.7000 | -2.30 | (-3.97%) | 8 | 446 |
| 02.04.2026 16:42:57 | 630 | 56.0000 | -2.00 | (-3.45%) | 10 | 560 |
| 02.04.2026 16:42:28 | 629 | 56.0000 | -2.00 | (-3.45%) | 14 | 784 |
| 02.04.2026 16:42:27 | 628 | 56.0000 | -2.00 | (-3.45%) | 47 | 2 632 |
| 02.04.2026 16:42:27 | 627 | 56.0000 | -2.00 | (-3.45%) | 28 | 1 568 |
| 02.04.2026 16:42:26 | 626 | 55.8000 | -2.20 | (-3.79%) | 23 | 1 283 |
| 02.04.2026 16:42:26 | 625 | 55.8000 | -2.20 | (-3.79%) | 177 | 9 877 |
| 02.04.2026 16:41:34 | 624 | 56.0000 | -2.00 | (-3.45%) | 4 | 224 |
| 02.04.2026 16:40:18 | 623 | 56.0000 | -2.00 | (-3.45%) | 1 | 56 |
| 02.04.2026 16:39:56 | 622 | 56.0000 | -2.00 | (-3.45%) | 53 | 2 968 |
| 02.04.2026 16:39:25 | 621 | 56.0000 | -2.00 | (-3.45%) | 4 | 224 |
| 02.04.2026 16:38:48 | 620 | 56.0000 | -2.00 | (-3.45%) | 10 | 560 |
| 02.04.2026 16:36:40 | 619 | 56.0000 | -2.00 | (-3.45%) | 105 | 5 880 |
| 02.04.2026 16:36:40 | 618 | 56.0000 | -2.00 | (-3.45%) | 93 | 5 208 |
| 02.04.2026 16:36:40 | 617 | 56.0000 | -2.00 | (-3.45%) | 43 | 2 408 |
| 02.04.2026 16:36:35 | 616 | 55.9000 | -2.10 | (-3.62%) | 100 | 5 590 |
| 02.04.2026 16:36:35 | 615 | 55.9000 | -2.10 | (-3.62%) | 91 | 5 087 |
| 02.04.2026 16:36:35 | 614 | 55.9000 | -2.10 | (-3.62%) | 19 | 1 062 |
| 02.04.2026 16:36:35 | 613 | 55.9000 | -2.10 | (-3.62%) | 44 | 2 460 |
| 02.04.2026 16:36:35 | 612 | 55.9000 | -2.10 | (-3.62%) | 1 | 56 |
| 02.04.2026 16:34:23 | 611 | 55.8000 | -2.20 | (-3.79%) | 75 | 4 185 |
| 02.04.2026 16:32:51 | 610 | 55.8000 | -2.20 | (-3.79%) | 16 | 893 |
| 02.04.2026 16:32:51 | 609 | 55.8000 | -2.20 | (-3.79%) | 24 | 1 339 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:32:16 | 608 | 55.8000 | -2.20 | (-3.79%) | 17 | 949 |
| 02.04.2026 16:30:04 | 607 | 55.5000 | -2.50 | (-4.31%) | 20 | 1 110 |
| 02.04.2026 16:30:04 | 606 | 55.6000 | -2.40 | (-4.14%) | 50 | 2 780 |
| 02.04.2026 16:30:02 | 605 | 55.8000 | -2.20 | (-3.79%) | 1 | 56 |
| 02.04.2026 16:29:21 | 604 | 55.8000 | -2.20 | (-3.79%) | 13 | 725 |
| 02.04.2026 16:29:21 | 603 | 55.8000 | -2.20 | (-3.79%) | 16 | 893 |
| 02.04.2026 16:22:53 | 602 | 55.8000 | -2.20 | (-3.79%) | 44 | 2 455 |
| 02.04.2026 16:21:13 | 601 | 55.8000 | -2.20 | (-3.79%) | 20 | 1 116 |
| 02.04.2026 16:14:19 | 600 | 55.6000 | -2.40 | (-4.14%) | 2 | 111 |
| 02.04.2026 16:14:19 | 599 | 55.6000 | -2.40 | (-4.14%) | 16 | 890 |
| 02.04.2026 16:14:19 | 598 | 55.7000 | -2.30 | (-3.97%) | 6 | 334 |
| 02.04.2026 16:14:19 | 597 | 55.7000 | -2.30 | (-3.97%) | 10 | 557 |
| 02.04.2026 16:14:19 | 596 | 55.7000 | -2.30 | (-3.97%) | 12 | 668 |
| 02.04.2026 16:14:19 | 595 | 55.7000 | -2.30 | (-3.97%) | 54 | 3 008 |
| 02.04.2026 16:13:45 | 594 | 55.9000 | -2.10 | (-3.62%) | 50 | 2 795 |
| 02.04.2026 16:12:55 | 593 | 55.7000 | -2.30 | (-3.97%) | 27 | 1 504 |
| 02.04.2026 16:12:55 | 592 | 55.7000 | -2.30 | (-3.97%) | 200 | 11 140 |
| 02.04.2026 16:12:55 | 591 | 55.7000 | -2.30 | (-3.97%) | 30 | 1 671 |
| 02.04.2026 16:12:55 | 590 | 55.7000 | -2.30 | (-3.97%) | 25 | 1 393 |
| 02.04.2026 16:12:55 | 589 | 55.7000 | -2.30 | (-3.97%) | 12 | 668 |
| 02.04.2026 16:12:55 | 588 | 55.7000 | -2.30 | (-3.97%) | 6 | 334 |
| 02.04.2026 16:10:14 | 587 | 55.7000 | -2.30 | (-3.97%) | 19 | 1 058 |
| 02.04.2026 16:10:14 | 586 | 55.7000 | -2.30 | (-3.97%) | 37 | 2 061 |
| 02.04.2026 16:10:14 | 585 | 55.8000 | -2.20 | (-3.79%) | 11 | 614 |
| 02.04.2026 16:10:10 | 584 | 55.7000 | -2.30 | (-3.97%) | 45 | 2 507 |
| 02.04.2026 16:10:10 | 583 | 55.7000 | -2.30 | (-3.97%) | 183 | 10 193 |
| 02.04.2026 16:10:10 | 582 | 55.8000 | -2.20 | (-3.79%) | 9 | 502 |
| 02.04.2026 16:10:10 | 581 | 55.8000 | -2.20 | (-3.79%) | 163 | 9 095 |
| 02.04.2026 16:08:26 | 580 | 55.8000 | -2.20 | (-3.79%) | 107 | 5 971 |
| 02.04.2026 16:08:26 | 579 | 55.8000 | -2.20 | (-3.79%) | 99 | 5 524 |
| 02.04.2026 16:06:27 | 578 | 55.7000 | -2.30 | (-3.97%) | 46 | 2 562 |
| 02.04.2026 16:06:27 | 577 | 55.7000 | -2.30 | (-3.97%) | 54 | 3 008 |
| 02.04.2026 16:06:27 | 576 | 55.7000 | -2.30 | (-3.97%) | 46 | 2 562 |
| 02.04.2026 16:06:13 | 575 | 55.7000 | -2.30 | (-3.97%) | 18 | 1 003 |
| 02.04.2026 16:05:50 | 574 | 55.6000 | -2.40 | (-4.14%) | 1 | 56 |
| 02.04.2026 16:04:37 | 573 | 55.7000 | -2.30 | (-3.97%) | 1 | 56 |
| 02.04.2026 16:02:53 | 572 | 55.6000 | -2.40 | (-4.14%) | 100 | 5 560 |
| 02.04.2026 16:02:53 | 571 | 55.6000 | -2.40 | (-4.14%) | 99 | 5 504 |
| 02.04.2026 16:02:53 | 570 | 55.6000 | -2.40 | (-4.14%) | 99 | 5 504 |
| 02.04.2026 16:02:53 | 569 | 55.6000 | -2.40 | (-4.14%) | 155 | 8 618 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDNCE00016 |
|---|---|
| Liczba akcji: | 9 286 639 |
| Kapitalizacja: | 529 338 423 |
| Enterprise Value: | 520 100 423 |
| Branża: | Pozostałe |
Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją,... Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją, poprawiających jakość życia, małoinwazyjnych rozwiązań z dziedziny kardiologii i kardiochirurgii. W portfolio Medinice znajduje się obecnie kilkanaście projektów na różnym etapie rozwoju.
| Nazwa: | MEDINICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Hankiewicza 2, 02-103, Warszawa, Polska |
| CEO: | Sanjeev Choudhary |
| NIP: | 6631868308 |
| REGON: | 260637552 |
| KRS: | 0000443282 |
| Telefon: | +48 725 500 051 |
| WWW: | http://medinice.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
