• Akcje GPW •
• MEDINICE SA (ICE) •
• Transakcje

16.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:27:59	305	41.5500	+1.05	(+2.59%)	4	166
11:27:59	304	41.6000	+1.10	(+2.72%)	1	42
11:25:34	303	41.9000	+1.40	(+3.46%)	67	2 807
11:25:34	302	41.8500	+1.35	(+3.33%)	99	4 143
11:25:34	301	41.8000	+1.30	(+3.21%)	1	42
11:13:16	300	41.5500	+1.05	(+2.59%)	21	873
11:13:16	299	41.6000	+1.10	(+2.72%)	1	42
11:10:05	298	41.5500	+1.05	(+2.59%)	13	540
11:10:05	297	41.6000	+1.10	(+2.72%)	12	499
10:57:10	296	41.8500	+1.35	(+3.33%)	1	42
10:56:35	295	41.5500	+1.05	(+2.59%)	1	42
10:54:37	294	41.6000	+1.10	(+2.72%)	92	3 827
10:54:37	293	41.6000	+1.10	(+2.72%)	8	333
10:54:37	292	41.6000	+1.10	(+2.72%)	5	208
10:54:37	291	41.6500	+1.15	(+2.84%)	6	250
10:54:11	290	41.9500	+1.45	(+3.58%)	48	2 014
10:54:11	289	41.9500	+1.45	(+3.58%)	64	2 685
10:50:35	288	41.9500	+1.45	(+3.58%)	5	210
10:45:16	287	41.9500	+1.45	(+3.58%)	1	42
10:44:24	286	41.9500	+1.45	(+3.58%)	3	126
10:41:57	285	41.8000	+1.30	(+3.21%)	139	5 810
10:41:57	284	41.8000	+1.30	(+3.21%)	1	42
10:41:57	283	41.8000	+1.30	(+3.21%)	75	3 135
10:39:57	282	41.8000	+1.30	(+3.21%)	23	961
10:39:33	281	41.8000	+1.30	(+3.21%)	1	42
10:39:06	280	41.8000	+1.30	(+3.21%)	1	42
10:38:23	279	41.6000	+1.10	(+2.72%)	12	499
10:32:57	278	41.6000	+1.10	(+2.72%)	301	12 522
10:32:57	277	41.6000	+1.10	(+2.72%)	53	2 205
10:32:57	276	41.8000	+1.30	(+3.21%)	10	418
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:32:19	275	42.1500	+1.65	(+4.07%)	20	843
10:32:02	274	42.0000	+1.50	(+3.70%)	200	8 400
10:28:57	273	42.1500	+1.65	(+4.07%)	5	211
10:24:37	272	41.9000	+1.40	(+3.46%)	100	4 190
10:21:40	271	41.9000	+1.40	(+3.46%)	136	5 698
10:21:22	270	41.9500	+1.45	(+3.58%)	150	6 293
10:21:22	269	41.9000	+1.40	(+3.46%)	132	5 531
10:21:22	268	41.9000	+1.40	(+3.46%)	18	754
10:20:40	267	41.9000	+1.40	(+3.46%)	1	42
10:20:35	266	41.9000	+1.40	(+3.46%)	151	6 327
10:20:35	265	41.9000	+1.40	(+3.46%)	29	1 215
10:19:49	264	41.7500	+1.25	(+3.09%)	54	2 255
10:18:04	263	41.4000	+0.90	(+2.22%)	9	373
10:17:58	262	41.4000	+0.90	(+2.22%)	37	1 532
10:15:21	261	41.7500	+1.25	(+3.09%)	12	501
10:14:14	260	41.3000	+0.80	(+1.98%)	94	3 882
10:14:14	259	41.3000	+0.80	(+1.98%)	6	248
10:14:14	258	41.4000	+0.90	(+2.22%)	300	12 420
10:13:16	257	41.7500	+1.25	(+3.09%)	14	585
10:12:34	256	41.6500	+1.15	(+2.84%)	290	12 079
10:10:28	255	41.3000	+0.80	(+1.98%)	94	3 882
10:10:28	254	41.3000	+0.80	(+1.98%)	45	1 859
10:10:28	253	41.3000	+0.80	(+1.98%)	99	4 089
10:10:28	252	41.3500	+0.85	(+2.10%)	100	4 135
10:10:28	251	41.3500	+0.85	(+2.10%)	13	538
10:10:28	250	41.4500	+0.95	(+2.35%)	49	2 031
10:10:10	249	41.5500	+1.05	(+2.59%)	47	1 953
10:10:10	248	41.5500	+1.05	(+2.59%)	45	1 870
10:10:10	247	41.5500	+1.05	(+2.59%)	142	5 900
10:10:10	246	41.5500	+1.05	(+2.59%)	158	6 565
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:10:09	245	41.8500	+1.35	(+3.33%)	111	4 645
10:10:09	244	41.8500	+1.35	(+3.33%)	10	419
10:09:35	243	41.6000	+1.10	(+2.72%)	60	2 496
10:09:17	242	41.9000	+1.40	(+3.46%)	71	2 975
10:04:27	241	41.8500	+1.35	(+3.33%)	127	5 315
10:03:13	240	41.8500	+1.35	(+3.33%)	23	963
10:03:13	239	41.8000	+1.30	(+3.21%)	44	1 839
10:03:13	238	41.7000	+1.20	(+2.96%)	172	7 172
10:02:23	237	41.3500	+0.85	(+2.10%)	150	6 203
10:02:23	236	41.3500	+0.85	(+2.10%)	30	1 241
10:02:18	235	41.7000	+1.20	(+2.96%)	50	2 085
10:01:08	234	41.1500	+0.65	(+1.60%)	286	11 769
10:01:08	233	41.3000	+0.80	(+1.98%)	482	19 907
10:01:08	232	41.3500	+0.85	(+2.10%)	222	9 180
10:01:08	231	41.4000	+0.90	(+2.22%)	10	414
10:00:34	230	41.3000	+0.80	(+1.98%)	199	8 219
10:00:34	229	41.3500	+0.85	(+2.10%)	200	8 270
10:00:34	228	41.4000	+0.90	(+2.22%)	1	41
10:00:34	227	41.4000	+0.90	(+2.22%)	5	207
10:00:34	226	41.5000	+1.00	(+2.47%)	35	1 453
10:00:34	225	41.5000	+1.00	(+2.47%)	200	8 300
10:00:34	224	41.6000	+1.10	(+2.72%)	200	8 320
10:00:34	223	41.6500	+1.15	(+2.84%)	100	4 165
10:00:34	222	41.8000	+1.30	(+3.21%)	40	1 672
10:00:34	221	41.8500	+1.35	(+3.33%)	20	837
09:59:57	220	41.9000	+1.40	(+3.46%)	50	2 095
09:58:52	219	42.3500	+1.85	(+4.57%)	23	974
09:58:52	218	41.8500	+1.35	(+3.33%)	300	12 555
09:58:31	217	41.9000	+1.40	(+3.46%)	73	3 059
09:58:27	216	42.1000	+1.60	(+3.95%)	100	4 210
09:58:20	215	42.0000	+1.50	(+3.70%)	200	8 400
09:58:20	214	42.0500	+1.55	(+3.83%)	99	4 163
09:57:41	213	42.0000	+1.50	(+3.70%)	70	2 940
09:57:41	212	42.0500	+1.55	(+3.83%)	70	2 944
09:57:30	211	42.2000	+1.70	(+4.20%)	200	8 440
09:57:30	210	42.2000	+1.70	(+4.20%)	125	5 275
09:57:30	209	42.2500	+1.75	(+4.32%)	20	845
09:57:30	208	42.2500	+1.75	(+4.32%)	52	2 197
09:55:55	207	42.3000	+1.80	(+4.44%)	50	2 115
09:55:55	206	42.3000	+1.80	(+4.44%)	50	2 115