Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICE (MEDINICE)
72.90-4.10(-5.32%)MEDINICE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:01:28 | 1587 | 72.9000 | -4.10 | (-5.32%) | 110 | 8 019 |
| 24.04.2026 17:00:03 | 1586 | 72.9000 | -4.10 | (-5.32%) | 125 | 9 113 |
| 24.04.2026 17:00:00 | 1585 | 72.9000 | -4.10 | (-5.32%) | 75 | 5 468 |
| 24.04.2026 17:00:00 | 1584 | 72.9000 | -4.10 | (-5.32%) | 27 | 1 968 |
| 24.04.2026 17:00:00 | 1583 | 72.9000 | -4.10 | (-5.32%) | 27 | 1 968 |
| 24.04.2026 17:00:00 | 1582 | 72.9000 | -4.10 | (-5.32%) | 15 | 1 094 |
| 24.04.2026 17:00:00 | 1581 | 72.9000 | -4.10 | (-5.32%) | 30 | 2 187 |
| 24.04.2026 17:00:00 | 1580 | 72.9000 | -4.10 | (-5.32%) | 15 | 1 094 |
| 24.04.2026 17:00:00 | 1579 | 72.9000 | -4.10 | (-5.32%) | 35 | 2 552 |
| 24.04.2026 17:00:00 | 1578 | 72.9000 | -4.10 | (-5.32%) | 30 | 2 187 |
| 24.04.2026 17:00:00 | 1577 | 72.9000 | -4.10 | (-5.32%) | 20 | 1 458 |
| 24.04.2026 17:00:00 | 1576 | 72.9000 | -4.10 | (-5.32%) | 15 | 1 094 |
| 24.04.2026 17:00:00 | 1575 | 72.9000 | -4.10 | (-5.32%) | 1 | 73 |
| 24.04.2026 17:00:00 | 1574 | 72.9000 | -4.10 | (-5.32%) | 34 | 2 479 |
| 24.04.2026 17:00:00 | 1573 | 72.9000 | -4.10 | (-5.32%) | 24 | 1 750 |
| 24.04.2026 17:00:00 | 1572 | 72.9000 | -4.10 | (-5.32%) | 72 | 5 249 |
| 24.04.2026 17:00:00 | 1571 | 72.9000 | -4.10 | (-5.32%) | 20 | 1 458 |
| 24.04.2026 17:00:00 | 1570 | 72.9000 | -4.10 | (-5.32%) | 5 | 365 |
| 24.04.2026 17:00:00 | 1569 | 72.9000 | -4.10 | (-5.32%) | 45 | 3 281 |
| 24.04.2026 16:49:47 | 1568 | 73.0000 | -4.00 | (-5.19%) | 63 | 4 599 |
| 24.04.2026 16:49:47 | 1567 | 72.9000 | -4.10 | (-5.32%) | 20 | 1 458 |
| 24.04.2026 16:49:47 | 1566 | 72.9000 | -4.10 | (-5.32%) | 17 | 1 239 |
| 24.04.2026 16:49:30 | 1565 | 72.9000 | -4.10 | (-5.32%) | 79 | 5 759 |
| 24.04.2026 16:49:30 | 1564 | 72.9000 | -4.10 | (-5.32%) | 21 | 1 531 |
| 24.04.2026 16:49:27 | 1563 | 71.4000 | -5.60 | (-7.27%) | 184 | 13 138 |
| 24.04.2026 16:49:27 | 1562 | 71.5000 | -5.50 | (-7.14%) | 13 | 930 |
| 24.04.2026 16:49:27 | 1561 | 71.5000 | -5.50 | (-7.14%) | 25 | 1 788 |
| 24.04.2026 16:49:27 | 1560 | 71.5000 | -5.50 | (-7.14%) | 500 | 35 750 |
| 24.04.2026 16:49:27 | 1559 | 71.5000 | -5.50 | (-7.14%) | 100 | 7 150 |
| 24.04.2026 16:49:27 | 1558 | 71.5000 | -5.50 | (-7.14%) | 100 | 7 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:49:27 | 1557 | 71.5000 | -5.50 | (-7.14%) | 30 | 2 145 |
| 24.04.2026 16:49:27 | 1556 | 71.5000 | -5.50 | (-7.14%) | 260 | 18 590 |
| 24.04.2026 16:49:27 | 1555 | 71.6000 | -5.40 | (-7.01%) | 5 | 358 |
| 24.04.2026 16:49:27 | 1554 | 71.9000 | -5.10 | (-6.62%) | 20 | 1 438 |
| 24.04.2026 16:49:27 | 1553 | 72.0000 | -5.00 | (-6.49%) | 20 | 1 440 |
| 24.04.2026 16:49:27 | 1552 | 72.0000 | -5.00 | (-6.49%) | 1 | 72 |
| 24.04.2026 16:49:27 | 1551 | 72.0000 | -5.00 | (-6.49%) | 100 | 7 200 |
| 24.04.2026 16:49:27 | 1550 | 72.0000 | -5.00 | (-6.49%) | 30 | 2 160 |
| 24.04.2026 16:49:27 | 1549 | 72.0000 | -5.00 | (-6.49%) | 10 | 720 |
| 24.04.2026 16:49:27 | 1548 | 72.0000 | -5.00 | (-6.49%) | 50 | 3 600 |
| 24.04.2026 16:49:27 | 1547 | 72.0000 | -5.00 | (-6.49%) | 2 | 144 |
| 24.04.2026 16:49:27 | 1546 | 72.0000 | -5.00 | (-6.49%) | 138 | 9 936 |
| 24.04.2026 16:49:27 | 1545 | 72.0000 | -5.00 | (-6.49%) | 140 | 10 080 |
| 24.04.2026 16:49:27 | 1544 | 72.1000 | -4.90 | (-6.36%) | 100 | 7 210 |
| 24.04.2026 16:49:27 | 1543 | 72.1000 | -4.90 | (-6.36%) | 20 | 1 442 |
| 24.04.2026 16:49:27 | 1542 | 72.1000 | -4.90 | (-6.36%) | 100 | 7 210 |
| 24.04.2026 16:49:27 | 1541 | 72.2000 | -4.80 | (-6.23%) | 50 | 3 610 |
| 24.04.2026 16:49:27 | 1540 | 72.2000 | -4.80 | (-6.23%) | 2 | 144 |
| 24.04.2026 16:49:25 | 1539 | 72.9000 | -4.10 | (-5.32%) | 42 | 3 062 |
| 24.04.2026 16:49:25 | 1538 | 72.7000 | -4.30 | (-5.58%) | 36 | 2 617 |
| 24.04.2026 16:49:25 | 1537 | 72.6000 | -4.40 | (-5.71%) | 72 | 5 227 |
| 24.04.2026 16:49:12 | 1536 | 72.7000 | -4.30 | (-5.58%) | 10 | 727 |
| 24.04.2026 16:49:12 | 1535 | 72.6000 | -4.40 | (-5.71%) | 11 | 799 |
| 24.04.2026 16:49:12 | 1534 | 72.6000 | -4.40 | (-5.71%) | 1 | 73 |
| 24.04.2026 16:49:11 | 1533 | 72.6000 | -4.40 | (-5.71%) | 30 | 2 178 |
| 24.04.2026 16:49:03 | 1532 | 72.3000 | -4.70 | (-6.10%) | 30 | 2 169 |
| 24.04.2026 16:49:03 | 1531 | 72.3000 | -4.70 | (-6.10%) | 1 | 72 |
| 24.04.2026 16:49:03 | 1530 | 72.3000 | -4.70 | (-6.10%) | 100 | 7 230 |
| 24.04.2026 16:49:03 | 1529 | 72.3000 | -4.70 | (-6.10%) | 69 | 4 989 |
| 24.04.2026 16:48:43 | 1528 | 72.3000 | -4.70 | (-6.10%) | 9 | 651 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:48:43 | 1527 | 72.5000 | -4.50 | (-5.84%) | 1 | 73 |
| 24.04.2026 16:48:36 | 1526 | 72.6000 | -4.40 | (-5.71%) | 55 | 3 993 |
| 24.04.2026 16:48:36 | 1525 | 72.6000 | -4.40 | (-5.71%) | 14 | 1 016 |
| 24.04.2026 16:48:15 | 1524 | 72.7000 | -4.30 | (-5.58%) | 50 | 3 635 |
| 24.04.2026 16:46:49 | 1523 | 72.6000 | -4.40 | (-5.71%) | 371 | 26 935 |
| 24.04.2026 16:46:49 | 1522 | 72.7000 | -4.30 | (-5.58%) | 29 | 2 108 |
| 24.04.2026 16:46:23 | 1521 | 72.9000 | -4.10 | (-5.32%) | 2 | 146 |
| 24.04.2026 16:46:14 | 1520 | 72.9000 | -4.10 | (-5.32%) | 2 | 146 |
| 24.04.2026 16:45:48 | 1519 | 72.8000 | -4.20 | (-5.45%) | 13 | 946 |
| 24.04.2026 16:45:18 | 1518 | 72.8000 | -4.20 | (-5.45%) | 100 | 7 280 |
| 24.04.2026 16:45:05 | 1517 | 72.6000 | -4.40 | (-5.71%) | 25 | 1 815 |
| 24.04.2026 16:44:59 | 1516 | 72.7000 | -4.30 | (-5.58%) | 1 | 73 |
| 24.04.2026 16:44:48 | 1515 | 72.7000 | -4.30 | (-5.58%) | 7 | 509 |
| 24.04.2026 16:43:26 | 1514 | 72.6000 | -4.40 | (-5.71%) | 7 | 508 |
| 24.04.2026 16:42:36 | 1513 | 72.6000 | -4.40 | (-5.71%) | 31 | 2 251 |
| 24.04.2026 16:42:36 | 1512 | 72.6000 | -4.40 | (-5.71%) | 43 | 3 122 |
| 24.04.2026 16:42:36 | 1511 | 72.6000 | -4.40 | (-5.71%) | 13 | 944 |
| 24.04.2026 16:42:36 | 1510 | 72.6000 | -4.40 | (-5.71%) | 3 | 218 |
| 24.04.2026 16:42:36 | 1509 | 72.7000 | -4.30 | (-5.58%) | 10 | 727 |
| 24.04.2026 16:40:36 | 1508 | 73.0000 | -4.00 | (-5.19%) | 13 | 949 |
| 24.04.2026 16:40:36 | 1507 | 72.9000 | -4.10 | (-5.32%) | 5 | 365 |
| 24.04.2026 16:40:09 | 1506 | 72.7000 | -4.30 | (-5.58%) | 2 | 145 |
| 24.04.2026 16:39:43 | 1505 | 73.0000 | -4.00 | (-5.19%) | 4 | 292 |
| 24.04.2026 16:39:43 | 1504 | 72.9000 | -4.10 | (-5.32%) | 18 | 1 312 |
| 24.04.2026 16:39:08 | 1503 | 72.9000 | -4.10 | (-5.32%) | 1 | 73 |
| 24.04.2026 16:38:46 | 1502 | 73.1000 | -3.90 | (-5.06%) | 4 | 292 |
| 24.04.2026 16:38:46 | 1501 | 73.1000 | -3.90 | (-5.06%) | 17 | 1 243 |
| 24.04.2026 16:38:46 | 1500 | 73.0000 | -4.00 | (-5.19%) | 50 | 3 650 |
| 24.04.2026 16:38:46 | 1499 | 73.0000 | -4.00 | (-5.19%) | 8 | 584 |
| 24.04.2026 16:38:46 | 1498 | 72.9000 | -4.10 | (-5.32%) | 2 | 146 |
| 24.04.2026 16:38:46 | 1497 | 72.9000 | -4.10 | (-5.32%) | 12 | 875 |
| 24.04.2026 16:38:46 | 1496 | 72.8000 | -4.20 | (-5.45%) | 9 | 655 |
| 24.04.2026 16:38:46 | 1495 | 72.7000 | -4.30 | (-5.58%) | 9 | 654 |
| 24.04.2026 16:38:46 | 1494 | 72.7000 | -4.30 | (-5.58%) | 50 | 3 635 |
| 24.04.2026 16:38:46 | 1493 | 72.7000 | -4.30 | (-5.58%) | 7 | 509 |
| 24.04.2026 16:38:46 | 1492 | 72.6000 | -4.40 | (-5.71%) | 4 | 290 |
| 24.04.2026 16:38:46 | 1491 | 72.6000 | -4.40 | (-5.71%) | 61 | 4 429 |
| 24.04.2026 16:38:46 | 1490 | 72.6000 | -4.40 | (-5.71%) | 54 | 3 920 |
| 24.04.2026 16:37:57 | 1489 | 72.4000 | -4.60 | (-5.97%) | 50 | 3 620 |
| 24.04.2026 16:36:36 | 1488 | 72.7000 | -4.30 | (-5.58%) | 2 | 145 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDNCE00016 |
|---|---|
| Liczba akcji: | 9 286 639 |
| Kapitalizacja: | 676 995 983 |
| Enterprise Value: | 667 757 983 |
| Branża: | Pozostałe |
Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją,... Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją, poprawiających jakość życia, małoinwazyjnych rozwiązań z dziedziny kardiologii i kardiochirurgii. W portfolio Medinice znajduje się obecnie kilkanaście projektów na różnym etapie rozwoju.
| Nazwa: | MEDINICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Hankiewicza 2, 02-103, Warszawa, Polska |
| CEO: | Sanjeev Choudhary |
| NIP: | 6631868308 |
| REGON: | 260637552 |
| KRS: | 0000443282 |
| Telefon: | +48 725 500 051 |
| WWW: | http://medinice.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
