Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICE (MEDINICE)
16.96+0.12(+0.71%)MEDINICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:04:24 | 226 | 16.9600 | +0.12 | (+0.71%) | 333 | 5 648 |
| 23.12.2025 17:01:32 | 225 | 16.9600 | +0.12 | (+0.71%) | 387 | 6 564 |
| 23.12.2025 17:00:18 | 224 | 16.9600 | +0.12 | (+0.71%) | 132 | 2 239 |
| 23.12.2025 17:00:00 | 223 | 16.9600 | +0.12 | (+0.71%) | 1 | 17 |
| 23.12.2025 17:00:00 | 222 | 16.9600 | +0.12 | (+0.71%) | 1300 | 22 048 |
| 23.12.2025 16:46:10 | 221 | 16.7400 | -0.10 | (-0.59%) | 20 | 335 |
| 23.12.2025 16:44:12 | 220 | 17.0000 | +0.16 | (+0.95%) | 370 | 6 290 |
| 23.12.2025 16:41:14 | 219 | 17.0000 | +0.16 | (+0.95%) | 420 | 7 140 |
| 23.12.2025 16:40:22 | 218 | 17.0600 | +0.22 | (+1.31%) | 292 | 4 982 |
| 23.12.2025 16:39:36 | 217 | 17.0000 | +0.16 | (+0.95%) | 1194 | 20 298 |
| 23.12.2025 16:29:30 | 216 | 17.0000 | +0.16 | (+0.95%) | 175 | 2 975 |
| 23.12.2025 16:27:15 | 215 | 17.0000 | +0.16 | (+0.95%) | 125 | 2 125 |
| 23.12.2025 16:25:31 | 214 | 17.0000 | +0.16 | (+0.95%) | 2899 | 49 283 |
| 23.12.2025 16:25:31 | 213 | 16.9600 | +0.12 | (+0.71%) | 101 | 1 713 |
| 23.12.2025 16:24:44 | 212 | 16.9600 | +0.12 | (+0.71%) | 249 | 4 223 |
| 23.12.2025 16:24:44 | 211 | 16.9400 | +0.10 | (+0.59%) | 151 | 2 558 |
| 23.12.2025 16:23:28 | 210 | 16.8000 | -0.04 | (-0.24%) | 400 | 6 720 |
| 23.12.2025 16:19:15 | 209 | 16.9400 | +0.10 | (+0.59%) | 71 | 1 203 |
| 23.12.2025 16:17:54 | 208 | 16.7600 | -0.08 | (-0.48%) | 9 | 151 |
| 23.12.2025 16:08:01 | 207 | 17.0600 | +0.22 | (+1.31%) | 8 | 136 |
| 23.12.2025 16:07:06 | 206 | 16.7000 | -0.14 | (-0.83%) | 49 | 818 |
| 23.12.2025 16:07:06 | 205 | 16.7000 | -0.14 | (-0.83%) | 119 | 1 987 |
| 23.12.2025 16:07:06 | 204 | 16.7200 | -0.12 | (-0.71%) | 222 | 3 712 |
| 23.12.2025 16:07:06 | 203 | 16.7400 | -0.10 | (-0.59%) | 300 | 5 022 |
| 23.12.2025 16:07:06 | 202 | 16.7600 | -0.08 | (-0.48%) | 350 | 5 866 |
| 23.12.2025 16:00:08 | 201 | 16.7000 | -0.14 | (-0.83%) | 417 | 6 964 |
| 23.12.2025 16:00:08 | 200 | 16.7200 | -0.12 | (-0.71%) | 55 | 920 |
| 23.12.2025 15:56:18 | 199 | 17.1600 | +0.32 | (+1.90%) | 19 | 326 |
| 23.12.2025 15:56:18 | 198 | 17.1400 | +0.30 | (+1.78%) | 60 | 1 028 |
| 23.12.2025 15:55:59 | 197 | 16.7000 | -0.14 | (-0.83%) | 264 | 4 409 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:55:59 | 196 | 16.7600 | -0.08 | (-0.48%) | 500 | 8 380 |
| 23.12.2025 15:55:59 | 195 | 16.8000 | -0.04 | (-0.24%) | 125 | 2 100 |
| 23.12.2025 15:55:59 | 194 | 16.8800 | +0.04 | (+0.24%) | 1000 | 16 880 |
| 23.12.2025 15:55:59 | 193 | 16.9000 | +0.06 | (+0.36%) | 4 | 68 |
| 23.12.2025 15:55:59 | 192 | 16.9200 | +0.08 | (+0.48%) | 7 | 118 |
| 23.12.2025 15:54:01 | 191 | 16.9200 | +0.08 | (+0.48%) | 50 | 846 |
| 23.12.2025 15:53:00 | 190 | 16.9000 | +0.06 | (+0.36%) | 26 | 439 |
| 23.12.2025 15:53:00 | 189 | 16.9200 | +0.08 | (+0.48%) | 55 | 931 |
| 23.12.2025 15:47:41 | 188 | 17.1400 | +0.30 | (+1.78%) | 1 | 17 |
| 23.12.2025 15:44:02 | 187 | 17.1600 | +0.32 | (+1.90%) | 86 | 1 476 |
| 23.12.2025 15:44:02 | 186 | 17.0000 | +0.16 | (+0.95%) | 42 | 714 |
| 23.12.2025 15:43:16 | 185 | 16.9200 | +0.08 | (+0.48%) | 350 | 5 922 |
| 23.12.2025 15:41:09 | 184 | 17.0000 | +0.16 | (+0.95%) | 1331 | 22 627 |
| 23.12.2025 15:39:59 | 183 | 17.0000 | +0.16 | (+0.95%) | 105 | 1 785 |
| 23.12.2025 15:39:28 | 182 | 17.0000 | +0.16 | (+0.95%) | 95 | 1 615 |
| 23.12.2025 15:39:28 | 181 | 17.0200 | +0.18 | (+1.07%) | 225 | 3 830 |
| 23.12.2025 15:36:55 | 180 | 17.1600 | +0.32 | (+1.90%) | 618 | 10 605 |
| 23.12.2025 15:35:38 | 179 | 17.1600 | +0.32 | (+1.90%) | 10 | 172 |
| 23.12.2025 15:33:42 | 178 | 17.2200 | +0.38 | (+2.26%) | 6 | 103 |
| 23.12.2025 15:33:29 | 177 | 17.2200 | +0.38 | (+2.26%) | 68 | 1 171 |
| 23.12.2025 15:33:29 | 176 | 17.2000 | +0.36 | (+2.14%) | 170 | 2 924 |
| 23.12.2025 15:33:29 | 175 | 17.1800 | +0.34 | (+2.02%) | 52 | 893 |
| 23.12.2025 15:33:02 | 174 | 17.1000 | +0.26 | (+1.54%) | 175 | 2 993 |
| 23.12.2025 15:32:38 | 173 | 17.0000 | +0.16 | (+0.95%) | 247 | 4 199 |
| 23.12.2025 15:32:02 | 172 | 17.0800 | +0.24 | (+1.43%) | 203 | 3 467 |
| 23.12.2025 15:31:43 | 171 | 17.0600 | +0.22 | (+1.31%) | 176 | 3 003 |
| 23.12.2025 15:27:30 | 170 | 17.0600 | +0.22 | (+1.31%) | 178 | 3 037 |
| 23.12.2025 15:27:03 | 169 | 17.0000 | +0.16 | (+0.95%) | 180 | 3 060 |
| 23.12.2025 15:25:11 | 168 | 17.0600 | +0.22 | (+1.31%) | 350 | 5 971 |
| 23.12.2025 15:24:28 | 167 | 17.0600 | +0.22 | (+1.31%) | 266 | 4 538 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:24:28 | 166 | 17.0400 | +0.20 | (+1.19%) | 209 | 3 561 |
| 23.12.2025 15:20:18 | 165 | 17.0000 | +0.16 | (+0.95%) | 10 | 170 |
| 23.12.2025 15:20:18 | 164 | 17.0000 | +0.16 | (+0.95%) | 490 | 8 330 |
| 23.12.2025 15:17:44 | 163 | 17.0000 | +0.16 | (+0.95%) | 280 | 4 760 |
| 23.12.2025 15:16:59 | 162 | 17.0000 | +0.16 | (+0.95%) | 114 | 1 938 |
| 23.12.2025 15:13:50 | 161 | 17.0000 | +0.16 | (+0.95%) | 295 | 5 015 |
| 23.12.2025 15:13:37 | 160 | 17.0000 | +0.16 | (+0.95%) | 304 | 5 168 |
| 23.12.2025 15:10:19 | 159 | 17.0400 | +0.20 | (+1.19%) | 72 | 1 227 |
| 23.12.2025 15:08:00 | 158 | 16.9200 | +0.08 | (+0.48%) | 115 | 1 946 |
| 23.12.2025 15:07:32 | 157 | 16.9200 | +0.08 | (+0.48%) | 235 | 3 976 |
| 23.12.2025 14:11:30 | 156 | 16.9400 | +0.10 | (+0.59%) | 4 | 68 |
| 23.12.2025 13:45:40 | 155 | 16.9800 | +0.14 | (+0.83%) | 10 | 170 |
| 23.12.2025 13:45:23 | 154 | 16.8800 | +0.04 | (+0.24%) | 10 | 169 |
| 23.12.2025 13:45:04 | 153 | 16.7200 | -0.12 | (-0.71%) | 82 | 1 371 |
| 23.12.2025 13:44:35 | 152 | 16.7200 | -0.12 | (-0.71%) | 397 | 6 638 |
| 23.12.2025 13:44:26 | 151 | 16.7000 | -0.14 | (-0.83%) | 200 | 3 340 |
| 23.12.2025 13:44:26 | 150 | 16.7000 | -0.14 | (-0.83%) | 200 | 3 340 |
| 23.12.2025 13:43:07 | 149 | 16.7200 | -0.12 | (-0.71%) | 360 | 6 019 |
| 23.12.2025 13:42:01 | 148 | 16.7200 | -0.12 | (-0.71%) | 29 | 485 |
| 23.12.2025 13:39:20 | 147 | 16.7200 | -0.12 | (-0.71%) | 677 | 11 319 |
| 23.12.2025 13:39:13 | 146 | 16.7200 | -0.12 | (-0.71%) | 125 | 2 090 |
| 23.12.2025 13:36:18 | 145 | 16.7200 | -0.12 | (-0.71%) | 75 | 1 254 |
| 23.12.2025 13:35:32 | 144 | 16.7200 | -0.12 | (-0.71%) | 30 | 502 |
| 23.12.2025 13:35:21 | 143 | 16.7000 | -0.14 | (-0.83%) | 50 | 835 |
| 23.12.2025 13:34:33 | 142 | 16.7200 | -0.12 | (-0.71%) | 600 | 10 032 |
| 23.12.2025 13:34:33 | 141 | 16.7200 | -0.12 | (-0.71%) | 295 | 4 932 |
| 23.12.2025 13:33:28 | 140 | 16.8000 | -0.04 | (-0.24%) | 132 | 2 218 |
| 23.12.2025 13:30:05 | 139 | 16.9000 | +0.06 | (+0.36%) | 30 | 507 |
| 23.12.2025 13:20:58 | 138 | 16.8000 | -0.04 | (-0.24%) | 868 | 14 582 |
| 23.12.2025 13:20:58 | 137 | 16.8000 | -0.04 | (-0.24%) | 132 | 2 218 |
| 23.12.2025 13:05:36 | 136 | 16.9000 | +0.06 | (+0.36%) | 137 | 2 315 |
| 23.12.2025 13:05:36 | 135 | 16.8800 | +0.04 | (+0.24%) | 61 | 1 030 |
| 23.12.2025 13:03:02 | 134 | 16.8800 | +0.04 | (+0.24%) | 111 | 1 874 |
| 23.12.2025 13:01:42 | 133 | 16.9000 | +0.06 | (+0.36%) | 1 | 17 |
| 23.12.2025 12:49:00 | 132 | 16.9000 | +0.06 | (+0.36%) | 30 | 507 |
| 23.12.2025 12:43:43 | 131 | 17.0000 | +0.16 | (+0.95%) | 314 | 5 338 |
| 23.12.2025 12:43:43 | 130 | 16.9800 | +0.14 | (+0.83%) | 75 | 1 274 |
| 23.12.2025 12:43:43 | 129 | 16.9600 | +0.12 | (+0.71%) | 61 | 1 035 |
| 23.12.2025 12:37:33 | 128 | 17.0000 | +0.16 | (+0.95%) | 10 | 170 |
| 23.12.2025 12:35:13 | 127 | 16.8000 | -0.04 | (-0.24%) | 568 | 9 542 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDNCE00016 |
|---|---|
| Liczba akcji: | 8 999 996 |
| Kapitalizacja: | 152 639 932 |
| Enterprise Value: | 152 518 932 |
| Branża: | Pozostałe |
Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją,... Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją, poprawiających jakość życia, małoinwazyjnych rozwiązań z dziedziny kardiologii i kardiochirurgii. W portfolio Medinice znajduje się obecnie kilkanaście projektów na różnym etapie rozwoju.
| Nazwa: | MEDINICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Hankiewicza 2, 02-103, Warszawa, Polska |
| CEO: | Sanjeev Choudhary |
| NIP: | 6631868308 |
| REGON: | 260637552 |
| KRS: | 0000443282 |
| Telefon: | +48 725 500 051 |
| WWW: | http://medinice.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
