Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICE (MEDINICE)
39.30+1.30(+3.42%)MEDINICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:03:40 | 798 | 39.3000 | +1.30 | (+3.42%) | 38 | 1 493 |
| 30.01.2026 17:03:40 | 797 | 39.3000 | +1.30 | (+3.42%) | 150 | 5 895 |
| 30.01.2026 17:03:40 | 796 | 39.3000 | +1.30 | (+3.42%) | 312 | 12 262 |
| 30.01.2026 17:00:52 | 795 | 39.3000 | +1.30 | (+3.42%) | 50 | 1 965 |
| 30.01.2026 17:00:31 | 794 | 39.3000 | +1.30 | (+3.42%) | 25 | 983 |
| 30.01.2026 17:00:31 | 793 | 39.3000 | +1.30 | (+3.42%) | 199 | 7 821 |
| 30.01.2026 17:00:00 | 792 | 39.3000 | +1.30 | (+3.42%) | 446 | 17 528 |
| 30.01.2026 17:00:00 | 791 | 39.3000 | +1.30 | (+3.42%) | 62 | 2 437 |
| 30.01.2026 17:00:00 | 790 | 39.3000 | +1.30 | (+3.42%) | 13 | 511 |
| 30.01.2026 17:00:00 | 789 | 39.3000 | +1.30 | (+3.42%) | 62 | 2 437 |
| 30.01.2026 17:00:00 | 788 | 39.3000 | +1.30 | (+3.42%) | 117 | 4 598 |
| 30.01.2026 17:00:00 | 787 | 39.3000 | +1.30 | (+3.42%) | 54 | 2 122 |
| 30.01.2026 17:00:00 | 786 | 39.3000 | +1.30 | (+3.42%) | 214 | 8 410 |
| 30.01.2026 17:00:00 | 785 | 39.3000 | +1.30 | (+3.42%) | 15 | 590 |
| 30.01.2026 17:00:00 | 784 | 39.3000 | +1.30 | (+3.42%) | 15 | 590 |
| 30.01.2026 17:00:00 | 783 | 39.3000 | +1.30 | (+3.42%) | 208 | 8 174 |
| 30.01.2026 17:00:00 | 782 | 39.3000 | +1.30 | (+3.42%) | 3 | 118 |
| 30.01.2026 17:00:00 | 781 | 39.3000 | +1.30 | (+3.42%) | 189 | 7 428 |
| 30.01.2026 17:00:00 | 780 | 39.3000 | +1.30 | (+3.42%) | 100 | 3 930 |
| 30.01.2026 17:00:00 | 779 | 39.3000 | +1.30 | (+3.42%) | 2 | 79 |
| 30.01.2026 17:00:00 | 778 | 39.3000 | +1.30 | (+3.42%) | 109 | 4 284 |
| 30.01.2026 17:00:00 | 777 | 39.3000 | +1.30 | (+3.42%) | 10 | 393 |
| 30.01.2026 16:49:53 | 776 | 39.2000 | +1.20 | (+3.16%) | 520 | 20 384 |
| 30.01.2026 16:49:53 | 775 | 39.2000 | +1.20 | (+3.16%) | 43 | 1 686 |
| 30.01.2026 16:49:53 | 774 | 39.1500 | +1.15 | (+3.03%) | 54 | 2 114 |
| 30.01.2026 16:49:30 | 773 | 39.2000 | +1.20 | (+3.16%) | 3 | 118 |
| 30.01.2026 16:49:20 | 772 | 39.2000 | +1.20 | (+3.16%) | 74 | 2 901 |
| 30.01.2026 16:49:20 | 771 | 39.2000 | +1.20 | (+3.16%) | 24 | 941 |
| 30.01.2026 16:48:34 | 770 | 39.2000 | +1.20 | (+3.16%) | 20 | 784 |
| 30.01.2026 16:48:33 | 769 | 39.2000 | +1.20 | (+3.16%) | 56 | 2 195 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:48:33 | 768 | 39.2000 | +1.20 | (+3.16%) | 24 | 941 |
| 30.01.2026 16:47:23 | 767 | 39.2000 | +1.20 | (+3.16%) | 17 | 666 |
| 30.01.2026 16:47:09 | 766 | 39.1000 | +1.10 | (+2.89%) | 452 | 17 673 |
| 30.01.2026 16:46:47 | 765 | 39.2000 | +1.20 | (+3.16%) | 104 | 4 077 |
| 30.01.2026 16:46:47 | 764 | 39.2000 | +1.20 | (+3.16%) | 61 | 2 391 |
| 30.01.2026 16:46:47 | 763 | 39.2000 | +1.20 | (+3.16%) | 100 | 3 920 |
| 30.01.2026 16:46:47 | 762 | 39.2000 | +1.20 | (+3.16%) | 60 | 2 352 |
| 30.01.2026 16:46:47 | 761 | 39.2000 | +1.20 | (+3.16%) | 1 | 39 |
| 30.01.2026 16:46:47 | 760 | 39.1500 | +1.15 | (+3.03%) | 56 | 2 192 |
| 30.01.2026 16:46:47 | 759 | 39.1000 | +1.10 | (+2.89%) | 55 | 2 151 |
| 30.01.2026 16:46:47 | 758 | 39.1000 | +1.10 | (+2.89%) | 100 | 3 910 |
| 30.01.2026 16:46:47 | 757 | 39.1000 | +1.10 | (+2.89%) | 75 | 2 933 |
| 30.01.2026 16:46:47 | 756 | 39.1000 | +1.10 | (+2.89%) | 21 | 821 |
| 30.01.2026 16:46:47 | 755 | 39.0500 | +1.05 | (+2.76%) | 3 | 117 |
| 30.01.2026 16:46:47 | 754 | 39.0000 | +1.00 | (+2.63%) | 350 | 13 650 |
| 30.01.2026 16:46:47 | 753 | 38.9500 | +0.95 | (+2.50%) | 95 | 3 700 |
| 30.01.2026 16:46:47 | 752 | 38.9000 | +0.90 | (+2.37%) | 119 | 4 629 |
| 30.01.2026 16:44:50 | 751 | 38.9500 | +0.95 | (+2.50%) | 126 | 4 908 |
| 30.01.2026 16:44:50 | 750 | 38.9500 | +0.95 | (+2.50%) | 100 | 3 895 |
| 30.01.2026 16:44:24 | 749 | 38.7500 | +0.75 | (+1.97%) | 64 | 2 480 |
| 30.01.2026 16:43:42 | 748 | 38.8000 | +0.80 | (+2.11%) | 95 | 3 686 |
| 30.01.2026 16:43:42 | 747 | 38.7500 | +0.75 | (+1.97%) | 288 | 11 160 |
| 30.01.2026 16:43:42 | 746 | 38.7500 | +0.75 | (+1.97%) | 12 | 465 |
| 30.01.2026 16:43:27 | 745 | 38.7500 | +0.75 | (+1.97%) | 35 | 1 356 |
| 30.01.2026 16:43:15 | 744 | 38.8000 | +0.80 | (+2.11%) | 24 | 931 |
| 30.01.2026 16:42:46 | 743 | 38.8000 | +0.80 | (+2.11%) | 8 | 310 |
| 30.01.2026 16:42:20 | 742 | 38.8000 | +0.80 | (+2.11%) | 21 | 815 |
| 30.01.2026 16:41:21 | 741 | 38.8000 | +0.80 | (+2.11%) | 95 | 3 686 |
| 30.01.2026 16:40:43 | 740 | 38.7500 | +0.75 | (+1.97%) | 100 | 3 875 |
| 30.01.2026 16:40:17 | 739 | 38.8000 | +0.80 | (+2.11%) | 5 | 194 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:40:10 | 738 | 38.8000 | +0.80 | (+2.11%) | 20 | 776 |
| 30.01.2026 16:39:38 | 737 | 38.9000 | +0.90 | (+2.37%) | 65 | 2 529 |
| 30.01.2026 16:39:17 | 736 | 39.0000 | +1.00 | (+2.63%) | 1 | 39 |
| 30.01.2026 16:38:54 | 735 | 38.8000 | +0.80 | (+2.11%) | 85 | 3 298 |
| 30.01.2026 16:38:54 | 734 | 38.8000 | +0.80 | (+2.11%) | 15 | 582 |
| 30.01.2026 16:38:29 | 733 | 38.8000 | +0.80 | (+2.11%) | 25 | 970 |
| 30.01.2026 16:38:09 | 732 | 38.8500 | +0.85 | (+2.24%) | 25 | 971 |
| 30.01.2026 16:38:05 | 731 | 38.8500 | +0.85 | (+2.24%) | 25 | 971 |
| 30.01.2026 16:36:45 | 730 | 39.0000 | +1.00 | (+2.63%) | 64 | 2 496 |
| 30.01.2026 16:36:28 | 729 | 38.7500 | +0.75 | (+1.97%) | 8 | 310 |
| 30.01.2026 16:36:28 | 728 | 38.8000 | +0.80 | (+2.11%) | 9 | 349 |
| 30.01.2026 16:35:44 | 727 | 38.8000 | +0.80 | (+2.11%) | 250 | 9 700 |
| 30.01.2026 16:35:22 | 726 | 38.8000 | +0.80 | (+2.11%) | 28 | 1 086 |
| 30.01.2026 16:34:40 | 725 | 39.0000 | +1.00 | (+2.63%) | 16 | 624 |
| 30.01.2026 16:34:39 | 724 | 39.0000 | +1.00 | (+2.63%) | 51 | 1 989 |
| 30.01.2026 16:33:40 | 723 | 39.0000 | +1.00 | (+2.63%) | 33 | 1 287 |
| 30.01.2026 16:33:22 | 722 | 39.0500 | +1.05 | (+2.76%) | 2 | 78 |
| 30.01.2026 16:31:57 | 721 | 39.0500 | +1.05 | (+2.76%) | 50 | 1 953 |
| 30.01.2026 16:31:13 | 720 | 39.0500 | +1.05 | (+2.76%) | 1 | 39 |
| 30.01.2026 16:30:39 | 719 | 39.0500 | +1.05 | (+2.76%) | 79 | 3 085 |
| 30.01.2026 16:30:38 | 718 | 39.0500 | +1.05 | (+2.76%) | 15 | 586 |
| 30.01.2026 16:29:31 | 717 | 39.0500 | +1.05 | (+2.76%) | 100 | 3 905 |
| 30.01.2026 16:28:51 | 716 | 39.0000 | +1.00 | (+2.63%) | 30 | 1 170 |
| 30.01.2026 16:27:29 | 715 | 38.8000 | +0.80 | (+2.11%) | 13 | 504 |
| 30.01.2026 16:25:45 | 714 | 39.1000 | +1.10 | (+2.89%) | 79 | 3 089 |
| 30.01.2026 16:25:45 | 713 | 39.0500 | +1.05 | (+2.76%) | 100 | 3 905 |
| 30.01.2026 16:25:45 | 712 | 39.0500 | +1.05 | (+2.76%) | 46 | 1 796 |
| 30.01.2026 16:25:03 | 711 | 38.7500 | +0.75 | (+1.97%) | 50 | 1 938 |
| 30.01.2026 16:20:45 | 710 | 38.7000 | +0.70 | (+1.84%) | 14 | 542 |
| 30.01.2026 16:19:54 | 709 | 38.7000 | +0.70 | (+1.84%) | 15 | 581 |
| 30.01.2026 16:19:42 | 708 | 39.0500 | +1.05 | (+2.76%) | 2 | 78 |
| 30.01.2026 16:18:24 | 707 | 38.6500 | +0.65 | (+1.71%) | 14 | 541 |
| 30.01.2026 16:17:50 | 706 | 39.0500 | +1.05 | (+2.76%) | 7 | 273 |
| 30.01.2026 16:17:45 | 705 | 38.6500 | +0.65 | (+1.71%) | 21 | 812 |
| 30.01.2026 16:17:45 | 704 | 38.9000 | +0.90 | (+2.37%) | 55 | 2 140 |
| 30.01.2026 16:17:35 | 703 | 39.0000 | +1.00 | (+2.63%) | 434 | 16 926 |
| 30.01.2026 16:17:22 | 702 | 39.0000 | +1.00 | (+2.63%) | 78 | 3 042 |
| 30.01.2026 16:17:22 | 701 | 39.0000 | +1.00 | (+2.63%) | 33 | 1 287 |
| 30.01.2026 16:17:22 | 700 | 39.0000 | +1.00 | (+2.63%) | 79 | 3 081 |
| 30.01.2026 16:17:09 | 699 | 38.9000 | +0.90 | (+2.37%) | 1 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDNCE00016 |
|---|---|
| Liczba akcji: | 9 286 639 |
| Kapitalizacja: | 364 964 913 |
| Enterprise Value: | 364 843 913 |
| Branża: | Pozostałe |
Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją,... Medinice jest polską firmą działającą w branży technologii medycznych. Spółka zajmuje się tworzeniem, rozwijaniem oraz komercjalizacją, poprawiających jakość życia, małoinwazyjnych rozwiązań z dziedziny kardiologii i kardiochirurgii. W portfolio Medinice znajduje się obecnie kilkanaście projektów na różnym etapie rozwoju.
| Nazwa: | MEDINICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Hankiewicza 2, 02-103, Warszawa, Polska |
| CEO: | Sanjeev Choudhary |
| NIP: | 6631868308 |
| REGON: | 260637552 |
| KRS: | 0000443282 |
| Telefon: | +48 725 500 051 |
| WWW: | http://medinice.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
