• Akcje GPW •
• MEDINICE (ICE) •
• Transakcje

16.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:34:19	56.8000	+1.50	(+2.71%)	10	568
13:22:27	56.7000	+1.40	(+2.53%)	50	2 835
13:08:43	56.7000	+1.40	(+2.53%)	38	2 155
13:04:53	56.5000	+1.20	(+2.17%)	7	396
13:04:53	56.6000	+1.30	(+2.35%)	3	170
13:04:00	56.6000	+1.30	(+2.35%)	35	1 981
13:01:12	56.6000	+1.30	(+2.35%)	10	566
13:00:32	56.7000	+1.40	(+2.53%)	102	5 783
13:00:32	56.7000	+1.40	(+2.53%)	22	1 247
13:00:32	56.7000	+1.40	(+2.53%)	15	851
12:38:32	57.6000	+2.30	(+4.16%)	193	11 117
12:38:32	57.5000	+2.20	(+3.98%)	2	115
12:38:32	57.5000	+2.20	(+3.98%)	100	5 750
12:38:32	57.4000	+2.10	(+3.80%)	19	1 091
12:34:15	57.3000	+2.00	(+3.62%)	478	27 389
12:34:15	57.3000	+2.00	(+3.62%)	20	1 146
12:34:15	57.3000	+2.00	(+3.62%)	2	115
12:33:28	57.3000	+2.00	(+3.62%)	1	57
12:32:48	57.2000	+1.90	(+3.44%)	15	858
12:28:31	57.2000	+1.90	(+3.44%)	4	229
12:27:37	57.2000	+1.90	(+3.44%)	2	114
12:17:31	57.4000	+2.10	(+3.80%)	29	1 665
12:17:31	57.3000	+2.00	(+3.62%)	2	115
12:17:31	57.3000	+2.00	(+3.62%)	8	458
12:17:31	57.3000	+2.00	(+3.62%)	1	57
12:17:31	57.2000	+1.90	(+3.44%)	15	858
12:17:31	57.2000	+1.90	(+3.44%)	30	1 716
12:11:36	57.1000	+1.80	(+3.25%)	26	1 485
12:11:36	57.1000	+1.80	(+3.25%)	4	228
12:11:36	57.1000	+1.80	(+3.25%)	7	400
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:04:12	57.1000	+1.80	(+3.25%)	3	171
12:03:30	57.1000	+1.80	(+3.25%)	1	57
11:56:41	57.1000	+1.80	(+3.25%)	2	114
11:53:59	57.0000	+1.70	(+3.07%)	7	399
11:53:59	57.0000	+1.70	(+3.07%)	50	2 850
11:53:59	57.0000	+1.70	(+3.07%)	100	5 700
11:53:59	57.0000	+1.70	(+3.07%)	100	5 700
11:53:59	57.0000	+1.70	(+3.07%)	10	570
11:53:59	57.0000	+1.70	(+3.07%)	50	2 850
11:53:59	57.0000	+1.70	(+3.07%)	23	1 311
11:53:59	56.9000	+1.60	(+2.89%)	13	740
11:53:59	56.9000	+1.60	(+2.89%)	77	4 381
11:53:48	56.0000	+0.70	(+1.27%)	8	448
11:53:48	56.1000	+0.80	(+1.45%)	11	617
11:53:48	56.1000	+0.80	(+1.45%)	8	449
11:50:37	56.9000	+1.60	(+2.89%)	23	1 309
11:50:37	56.9000	+1.60	(+2.89%)	10	569
11:50:37	56.9000	+1.60	(+2.89%)	12	683
11:44:28	56.9000	+1.60	(+2.89%)	1	57
11:44:24	56.1000	+0.80	(+1.45%)	1	56
11:32:49	56.0000	+0.70	(+1.27%)	32	1 792
11:32:49	56.1000	+0.80	(+1.45%)	12	673
11:32:49	56.1000	+0.80	(+1.45%)	6	337
11:32:40	57.0000	+1.70	(+3.07%)	67	3 819
11:32:40	56.9000	+1.60	(+2.89%)	3	171
11:32:40	56.9000	+1.60	(+2.89%)	17	967
11:30:13	56.1000	+0.80	(+1.45%)	13	729
11:29:07	56.9000	+1.60	(+2.89%)	12	683
11:29:07	56.9000	+1.60	(+2.89%)	4	228
11:29:07	56.9000	+1.60	(+2.89%)	9	512
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:29:07	56.9000	+1.60	(+2.89%)	15	854
11:18:36	56.9000	+1.60	(+2.89%)	4	228
11:02:48	56.5000	+1.20	(+2.17%)	61	3 447
10:52:17	56.6000	+1.30	(+2.35%)	13	736
10:52:17	56.9000	+1.60	(+2.89%)	9	512
10:49:35	57.0000	+1.70	(+3.07%)	4	228
10:49:35	56.9000	+1.60	(+2.89%)	16	910
10:49:35	56.8000	+1.50	(+2.71%)	46	2 613
10:49:35	56.7000	+1.40	(+2.53%)	5	284
10:49:35	56.6000	+1.30	(+2.35%)	46	2 604
10:49:35	56.6000	+1.30	(+2.35%)	3	170
10:42:01	56.5000	+1.20	(+2.17%)	40	2 260
10:40:24	56.4000	+1.10	(+1.99%)	68	3 835
10:40:24	56.4000	+1.10	(+1.99%)	100	5 640
10:31:04	56.5000	+1.20	(+2.17%)	6	339
10:31:04	56.5000	+1.20	(+2.17%)	6	339
10:29:28	56.5000	+1.20	(+2.17%)	1	57
10:29:23	56.4000	+1.10	(+1.99%)	1	56
10:28:30	56.4000	+1.10	(+1.99%)	10	564
10:25:11	56.3000	+1.00	(+1.81%)	15	845
10:25:11	56.3000	+1.00	(+1.81%)	2	113
10:22:51	56.0000	+0.70	(+1.27%)	3	168
10:22:51	56.0000	+0.70	(+1.27%)	42	2 352
10:22:51	56.0000	+0.70	(+1.27%)	5	280
10:22:00	56.4000	+1.10	(+1.99%)	191	10 772
10:19:19	57.0000	+1.70	(+3.07%)	6	342
10:19:19	56.9000	+1.60	(+2.89%)	25	1 423
10:19:19	56.8000	+1.50	(+2.71%)	19	1 079
10:19:19	56.7000	+1.40	(+2.53%)	10	567
10:18:47	56.7000	+1.40	(+2.53%)	9	510
09:56:18	56.8000	+1.50	(+2.71%)	21	1 193
09:56:18	56.8000	+1.50	(+2.71%)	2	114
09:49:46	56.8000	+1.50	(+2.71%)	3	170
09:49:46	56.7000	+1.40	(+2.53%)	7	397
09:49:46	56.6000	+1.30	(+2.35%)	25	1 415
09:49:01	56.7000	+1.40	(+2.53%)	3	170
09:49:01	56.6000	+1.30	(+2.35%)	18	1 019
09:45:03	56.6000	+1.30	(+2.35%)	9	509
09:42:42	56.6000	+1.30	(+2.35%)	72	4 075
09:42:42	56.6000	+1.30	(+2.35%)	10	566