Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JWW (JWWINVEST)
3.68-0.39(-9.58%)JWW INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 17:00:00 | 195 | 3.6800 | -0.39 | (-9.58%) | 133 | 489 |
25.04.2024 16:49:49 | 194 | 3.6700 | -0.40 | (-9.83%) | 300 | 1 101 |
25.04.2024 16:44:21 | 193 | 3.6600 | -0.41 | (-10.07%) | 200 | 732 |
25.04.2024 16:44:21 | 192 | 3.6600 | -0.41 | (-10.07%) | 217 | 794 |
25.04.2024 16:44:21 | 191 | 3.6500 | -0.42 | (-10.32%) | 200 | 730 |
25.04.2024 16:44:21 | 190 | 3.6400 | -0.43 | (-10.57%) | 496 | 1 805 |
25.04.2024 16:44:21 | 189 | 3.6400 | -0.43 | (-10.57%) | 121 | 440 |
25.04.2024 16:43:15 | 188 | 3.6000 | -0.47 | (-11.55%) | 21 | 76 |
25.04.2024 16:43:15 | 187 | 3.6000 | -0.47 | (-11.55%) | 8 | 29 |
25.04.2024 16:18:20 | 186 | 3.6000 | -0.47 | (-11.55%) | 600 | 2 160 |
25.04.2024 16:09:42 | 185 | 3.6400 | -0.43 | (-10.57%) | 79 | 288 |
25.04.2024 16:05:39 | 184 | 3.6300 | -0.44 | (-10.81%) | 200 | 726 |
25.04.2024 15:53:14 | 183 | 3.5600 | -0.51 | (-12.53%) | 729 | 2 595 |
25.04.2024 15:52:59 | 182 | 3.5600 | -0.51 | (-12.53%) | 633 | 2 253 |
25.04.2024 15:52:40 | 181 | 3.5600 | -0.51 | (-12.53%) | 500 | 1 780 |
25.04.2024 15:50:42 | 180 | 3.5600 | -0.51 | (-12.53%) | 15 | 53 |
25.04.2024 15:46:07 | 179 | 3.5600 | -0.51 | (-12.53%) | 154 | 548 |
25.04.2024 15:42:27 | 178 | 3.5600 | -0.51 | (-12.53%) | 46 | 164 |
25.04.2024 15:31:42 | 177 | 3.6000 | -0.47 | (-11.55%) | 100 | 360 |
25.04.2024 15:24:41 | 176 | 3.6400 | -0.43 | (-10.57%) | 200 | 728 |
25.04.2024 15:24:41 | 175 | 3.6300 | -0.44 | (-10.81%) | 20 | 73 |
25.04.2024 15:24:41 | 174 | 3.6200 | -0.45 | (-11.06%) | 45 | 163 |
25.04.2024 15:06:29 | 173 | 3.6200 | -0.45 | (-11.06%) | 55 | 199 |
25.04.2024 14:11:36 | 172 | 3.5300 | -0.54 | (-13.27%) | 208 | 734 |
25.04.2024 14:11:36 | 171 | 3.5400 | -0.53 | (-13.02%) | 162 | 573 |
25.04.2024 14:11:36 | 170 | 3.5800 | -0.49 | (-12.04%) | 60 | 215 |
25.04.2024 14:06:02 | 169 | 3.5800 | -0.49 | (-12.04%) | 100 | 358 |
25.04.2024 13:17:59 | 168 | 3.5400 | -0.53 | (-13.02%) | 38 | 135 |
25.04.2024 13:17:59 | 167 | 3.5600 | -0.51 | (-12.53%) | 200 | 712 |
25.04.2024 13:17:59 | 166 | 3.5900 | -0.48 | (-11.79%) | 20 | 72 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 13:17:59 | 165 | 3.5900 | -0.48 | (-11.79%) | 92 | 330 |
25.04.2024 13:01:47 | 164 | 3.6800 | -0.39 | (-9.58%) | 100 | 368 |
25.04.2024 12:25:55 | 163 | 3.7400 | -0.33 | (-8.11%) | 100 | 374 |
25.04.2024 11:50:24 | 162 | 3.7000 | -0.37 | (-9.09%) | 149 | 551 |
25.04.2024 11:50:14 | 161 | 3.7000 | -0.37 | (-9.09%) | 279 | 1 032 |
25.04.2024 11:50:14 | 160 | 3.7000 | -0.37 | (-9.09%) | 59 | 218 |
25.04.2024 11:50:14 | 159 | 3.6900 | -0.38 | (-9.34%) | 13 | 48 |
25.04.2024 11:45:46 | 158 | 3.6900 | -0.38 | (-9.34%) | 37 | 137 |
25.04.2024 11:45:46 | 157 | 3.6900 | -0.38 | (-9.34%) | 5 | 18 |
25.04.2024 11:45:46 | 156 | 3.6900 | -0.38 | (-9.34%) | 138 | 509 |
25.04.2024 11:20:33 | 155 | 3.6700 | -0.40 | (-9.83%) | 550 | 2 019 |
25.04.2024 11:15:01 | 154 | 3.7000 | -0.37 | (-9.09%) | 1 | 4 |
25.04.2024 11:12:57 | 153 | 3.5000 | -0.57 | (-14.00%) | 1500 | 5 250 |
25.04.2024 11:07:28 | 152 | 3.6900 | -0.38 | (-9.34%) | 142 | 524 |
25.04.2024 11:07:15 | 151 | 3.6900 | -0.38 | (-9.34%) | 50 | 185 |
25.04.2024 11:06:59 | 150 | 3.6700 | -0.40 | (-9.83%) | 83 | 305 |
25.04.2024 11:01:57 | 149 | 3.6700 | -0.40 | (-9.83%) | 207 | 760 |
25.04.2024 11:01:41 | 148 | 3.6000 | -0.47 | (-11.55%) | 60 | 216 |
25.04.2024 11:01:30 | 147 | 3.5900 | -0.48 | (-11.79%) | 163 | 585 |
25.04.2024 11:00:01 | 146 | 3.5900 | -0.48 | (-11.79%) | 169 | 607 |
25.04.2024 11:00:01 | 145 | 3.5800 | -0.49 | (-12.04%) | 281 | 1 006 |
25.04.2024 11:00:01 | 144 | 3.5000 | -0.57 | (-14.00%) | 110 | 385 |
25.04.2024 10:59:12 | 143 | 3.5000 | -0.57 | (-14.00%) | 290 | 1 015 |
25.04.2024 10:46:40 | 142 | 3.5800 | -0.49 | (-12.04%) | 40 | 143 |
25.04.2024 10:46:00 | 141 | 3.5400 | -0.53 | (-13.02%) | 200 | 708 |
25.04.2024 10:39:48 | 140 | 3.5400 | -0.53 | (-13.02%) | 154 | 545 |
25.04.2024 10:39:39 | 139 | 3.5400 | -0.53 | (-13.02%) | 200 | 708 |
25.04.2024 10:39:34 | 138 | 3.5400 | -0.53 | (-13.02%) | 1800 | 6 372 |
25.04.2024 10:39:30 | 137 | 3.5400 | -0.53 | (-13.02%) | 555 | 1 965 |
25.04.2024 10:39:26 | 136 | 3.5400 | -0.53 | (-13.02%) | 1383 | 4 896 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 10:37:48 | 135 | 3.5900 | -0.48 | (-11.79%) | 500 | 1 795 |
25.04.2024 10:37:30 | 134 | 3.5600 | -0.51 | (-12.53%) | 168 | 598 |
25.04.2024 10:37:30 | 133 | 3.5600 | -0.51 | (-12.53%) | 111 | 395 |
25.04.2024 10:37:19 | 132 | 3.5000 | -0.57 | (-14.00%) | 642 | 2 247 |
25.04.2024 10:37:07 | 131 | 3.5000 | -0.57 | (-14.00%) | 46 | 161 |
25.04.2024 10:36:52 | 130 | 3.4600 | -0.61 | (-14.99%) | 38 | 131 |
25.04.2024 10:36:33 | 129 | 3.4600 | -0.61 | (-14.99%) | 262 | 907 |
25.04.2024 10:35:54 | 128 | 3.4500 | -0.62 | (-15.23%) | 555 | 1 915 |
25.04.2024 10:35:45 | 127 | 3.4400 | -0.63 | (-15.48%) | 174 | 599 |
25.04.2024 10:35:27 | 126 | 3.4400 | -0.63 | (-15.48%) | 100 | 344 |
25.04.2024 10:35:25 | 125 | 3.4400 | -0.63 | (-15.48%) | 25 | 86 |
25.04.2024 10:34:50 | 124 | 3.4200 | -0.65 | (-15.97%) | 100 | 342 |
25.04.2024 10:33:27 | 123 | 3.4000 | -0.67 | (-16.46%) | 600 | 2 040 |
25.04.2024 10:33:17 | 122 | 3.4100 | -0.66 | (-16.22%) | 100 | 341 |
25.04.2024 10:33:17 | 121 | 3.4000 | -0.67 | (-16.46%) | 344 | 1 170 |
25.04.2024 10:33:17 | 120 | 3.3900 | -0.68 | (-16.71%) | 499 | 1 692 |
25.04.2024 10:33:17 | 119 | 3.3800 | -0.69 | (-16.95%) | 384 | 1 298 |
25.04.2024 10:33:13 | 118 | 3.3800 | -0.69 | (-16.95%) | 14 | 47 |
25.04.2024 10:32:13 | 117 | 3.3800 | -0.69 | (-16.95%) | 101 | 341 |
25.04.2024 10:32:12 | 116 | 3.3800 | -0.69 | (-16.95%) | 500 | 1 690 |
25.04.2024 10:32:07 | 115 | 3.3800 | -0.69 | (-16.95%) | 399 | 1 349 |
25.04.2024 10:31:35 | 114 | 3.3000 | -0.77 | (-18.92%) | 138 | 455 |
25.04.2024 10:31:35 | 113 | 3.3000 | -0.77 | (-18.92%) | 1879 | 6 201 |
25.04.2024 10:31:35 | 112 | 3.3100 | -0.76 | (-18.67%) | 1111 | 3 677 |
25.04.2024 10:31:35 | 111 | 3.3400 | -0.73 | (-17.94%) | 200 | 668 |
25.04.2024 10:30:31 | 110 | 3.4000 | -0.67 | (-16.46%) | 100 | 340 |
25.04.2024 10:30:16 | 109 | 3.4000 | -0.67 | (-16.46%) | 100 | 340 |
25.04.2024 10:30:02 | 108 | 3.3500 | -0.72 | (-17.69%) | 100 | 335 |
25.04.2024 10:28:52 | 107 | 3.3300 | -0.74 | (-18.18%) | 67 | 223 |
25.04.2024 10:28:25 | 106 | 3.3300 | -0.74 | (-18.18%) | 266 | 886 |
25.04.2024 10:28:25 | 105 | 3.3200 | -0.75 | (-18.43%) | 67 | 222 |
25.04.2024 10:28:18 | 104 | 3.3000 | -0.77 | (-18.92%) | 1121 | 3 699 |
25.04.2024 10:28:18 | 103 | 3.3000 | -0.77 | (-18.92%) | 200 | 660 |
25.04.2024 10:28:18 | 102 | 3.3100 | -0.76 | (-18.67%) | 1144 | 3 787 |
25.04.2024 10:28:09 | 101 | 3.3300 | -0.74 | (-18.18%) | 333 | 1 109 |
25.04.2024 10:28:06 | 100 | 3.3300 | -0.74 | (-18.18%) | 400 | 1 332 |
25.04.2024 10:28:05 | 99 | 3.3300 | -0.74 | (-18.18%) | 200 | 666 |
25.04.2024 10:28:05 | 98 | 3.3200 | -0.75 | (-18.43%) | 400 | 1 328 |
25.04.2024 10:27:57 | 97 | 3.3200 | -0.75 | (-18.43%) | 400 | 1 328 |
25.04.2024 10:27:57 | 96 | 3.3300 | -0.74 | (-18.18%) | 200 | 666 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJWWNT00018 |
---|---|
Liczba akcji: | 11 000 000 |
Kapitalizacja: | 40 480 000 |
Enterprise Value: | 27 275 000 |
Branża: | Przemysł elektromaszynowy |
JWW Invest działa w obszarach energetyki zawodowej, energetyka przemysłowej, ciepłownictwa oraz części przemysłu, w której występuje energetyka.... JWW Invest działa w obszarach energetyki zawodowej, energetyka przemysłowej, ciepłownictwa oraz części przemysłu, w której występuje energetyka. Spółka specjalizuje się w modernizacjach i remontach urządzeń energetycznych, w tym szczególnie montażu części ciśnieniowych kotłów, wymienników ciepła, zbiorników i innych urządzeń okołokotłowych oraz rurociągów niskoprężnych i wysokoprężnych. Prowadzi działalność na rynku polskim i europejskim.
Nazwa: | JWW INVEST SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rolna 43B, 40-555, Katowice, POLSKA |
CEO: | Wojciech Wcisło |
NIP: | 5213627116 |
REGON: | 145995588 |
KRS: | 0000410618 |
Telefon: | +48 (32) 203 60 48 |
WWW: | http://www.jwwinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus