Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JWW (JWWINVEST)
3.20+0.10(+3.23%)JWW INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:03 | 30 | 3.2000 | +0.10 | (+3.23%) | 784 | 2 509 |
| 16:45:38 | 29 | 3.2000 | +0.10 | (+3.23%) | 316 | 1 011 |
| 16:45:38 | 28 | 3.2000 | +0.10 | (+3.23%) | 100 | 320 |
| 16:45:38 | 27 | 3.1900 | +0.09 | (+2.90%) | 200 | 638 |
| 16:45:38 | 26 | 3.1800 | +0.08 | (+2.58%) | 150 | 477 |
| 16:45:38 | 25 | 3.1700 | +0.07 | (+2.26%) | 100 | 317 |
| 16:45:38 | 24 | 3.1600 | +0.06 | (+1.94%) | 15 | 47 |
| 16:45:38 | 23 | 3.1600 | +0.06 | (+1.94%) | 100 | 316 |
| 16:45:38 | 22 | 3.1400 | +0.04 | (+1.29%) | 15 | 47 |
| 16:45:38 | 21 | 3.1400 | +0.04 | (+1.29%) | 100 | 314 |
| 16:45:38 | 20 | 3.1300 | +0.03 | (+0.97%) | 2415 | 7 559 |
| 16:45:38 | 19 | 3.1300 | +0.03 | (+0.97%) | 150 | 470 |
| 16:45:38 | 18 | 3.1300 | +0.03 | (+0.97%) | 140 | 438 |
| 16:45:38 | 17 | 3.1300 | +0.03 | (+0.97%) | 100 | 313 |
| 16:45:38 | 16 | 3.1200 | +0.02 | (+0.65%) | 100 | 312 |
| 16:45:38 | 15 | 3.1200 | +0.02 | (+0.65%) | 15 | 47 |
| 16:45:38 | 14 | 3.1100 | +0.01 | (+0.32%) | 100 | 311 |
| 16:45:38 | 13 | 3.1000 | 0.00 | (0.00%) | 265 | 822 |
| 13:47:42 | 12 | 3.1000 | 0.00 | (0.00%) | 5 | 16 |
| 13:14:00 | 11 | 3.0900 | -0.01 | (-0.32%) | 64 | 198 |
| 12:15:16 | 10 | 3.0900 | -0.01 | (-0.32%) | 1 | 3 |
| 11:53:55 | 9 | 3.0400 | -0.06 | (-1.94%) | 284 | 863 |
| 11:53:55 | 8 | 3.0500 | -0.05 | (-1.61%) | 65 | 198 |
| 11:11:04 | 7 | 3.1000 | 0.00 | (0.00%) | 10 | 31 |
| 10:57:46 | 6 | 3.1000 | 0.00 | (0.00%) | 3 | 9 |
| 09:40:45 | 5 | 3.1000 | 0.00 | (0.00%) | 10 | 31 |
| 09:35:09 | 4 | 3.1000 | 0.00 | (0.00%) | 807 | 2 502 |
| 09:35:09 | 3 | 3.1000 | 0.00 | (0.00%) | 100 | 310 |
| 09:35:09 | 2 | 3.1000 | 0.00 | (0.00%) | 33 | 102 |
| 09:00:00 | 1 | 3.1000 | 0.00 | (0.00%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:58:18 | 10 | 3.1000 | +0.07 | (+2.31%) | 8 | 25 |
| 07.08.2026 15:58:18 | 9 | 3.0900 | +0.06 | (+1.98%) | 95 | 294 |
| 07.08.2026 15:04:37 | 8 | 3.0900 | +0.06 | (+1.98%) | 105 | 324 |
| 07.08.2026 15:04:37 | 7 | 3.0900 | +0.06 | (+1.98%) | 54 | 167 |
| 07.08.2026 13:18:42 | 6 | 3.0900 | +0.06 | (+1.98%) | 1 | 3 |
| 07.08.2026 12:37:39 | 5 | 3.0900 | +0.06 | (+1.98%) | 45 | 139 |
| 07.08.2026 12:37:39 | 4 | 3.0900 | +0.06 | (+1.98%) | 4 | 12 |
| 07.08.2026 10:23:02 | 3 | 3.0300 | 0.00 | (0.00%) | 3 | 9 |
| 07.08.2026 09:28:46 | 2 | 3.0300 | 0.00 | (0.00%) | 6 | 18 |
| 07.08.2026 09:00:00 | 1 | 3.0900 | +0.06 | (+1.98%) | 10 | 31 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:20:43 | 7 | 3.0300 | -0.08 | (-2.57%) | 94 | 285 |
| 06.08.2026 15:58:17 | 6 | 3.0300 | -0.08 | (-2.57%) | 200 | 606 |
| 06.08.2026 15:10:40 | 5 | 3.0700 | -0.04 | (-1.29%) | 6 | 18 |
| 06.08.2026 10:17:47 | 4 | 3.0900 | -0.02 | (-0.64%) | 1 | 3 |
| 06.08.2026 09:15:24 | 3 | 3.0900 | -0.02 | (-0.64%) | 991 | 3 062 |
| 06.08.2026 09:15:24 | 2 | 3.0500 | -0.06 | (-1.93%) | 9 | 27 |
| 06.08.2026 09:00:00 | 1 | 3.0500 | -0.06 | (-1.93%) | 1 | 3 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 09:00:00 | 1 | 3.1100 | 0.00 | (0.00%) | 5 | 16 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:30:48 | 15 | 3.1100 | -0.02 | (-0.64%) | 2018 | 6 276 |
| 04.08.2026 16:30:48 | 14 | 3.1000 | -0.03 | (-0.96%) | 11 | 34 |
| 04.08.2026 16:30:48 | 13 | 3.1000 | -0.03 | (-0.96%) | 3 | 9 |
| 04.08.2026 16:30:48 | 12 | 3.0900 | -0.04 | (-1.28%) | 68 | 210 |
| 04.08.2026 16:14:25 | 11 | 3.0900 | -0.04 | (-1.28%) | 48 | 148 |
| 04.08.2026 15:50:02 | 10 | 3.0300 | -0.10 | (-3.19%) | 305 | 924 |
| 04.08.2026 15:12:04 | 9 | 3.0300 | -0.10 | (-3.19%) | 200 | 606 |
| 04.08.2026 15:12:04 | 8 | 3.0300 | -0.10 | (-3.19%) | 200 | 606 |
| 04.08.2026 15:12:04 | 7 | 3.0300 | -0.10 | (-3.19%) | 253 | 767 |
| 04.08.2026 15:12:04 | 6 | 3.0300 | -0.10 | (-3.19%) | 42 | 127 |
| 04.08.2026 15:11:28 | 5 | 3.0700 | -0.06 | (-1.92%) | 100 | 307 |
| 04.08.2026 14:30:27 | 4 | 3.0900 | -0.04 | (-1.28%) | 42 | 130 |
| 04.08.2026 14:30:27 | 3 | 3.0600 | -0.07 | (-2.24%) | 8 | 24 |
| 04.08.2026 13:50:04 | 2 | 3.0300 | -0.10 | (-3.19%) | 158 | 479 |
| 04.08.2026 11:41:11 | 1 | 3.0600 | -0.07 | (-2.24%) | 3 | 9 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 15:51:27 | 18 | 3.1300 | +0.17 | (+5.74%) | 200 | 626 |
| 03.08.2026 15:51:27 | 17 | 3.1300 | +0.17 | (+5.74%) | 203 | 635 |
| 03.08.2026 15:51:27 | 16 | 3.1300 | +0.17 | (+5.74%) | 200 | 626 |
| 03.08.2026 15:51:27 | 15 | 3.1300 | +0.17 | (+5.74%) | 500 | 1 565 |
| 03.08.2026 13:16:41 | 14 | 3.1500 | +0.19 | (+6.42%) | 1 | 3 |
| 03.08.2026 12:22:41 | 13 | 3.1500 | +0.19 | (+6.42%) | 250 | 788 |
| 03.08.2026 11:01:36 | 12 | 3.1500 | +0.19 | (+6.42%) | 10 | 32 |
| 03.08.2026 09:59:06 | 11 | 3.1500 | +0.19 | (+6.42%) | 90 | 284 |
| 03.08.2026 09:59:06 | 10 | 3.1500 | +0.19 | (+6.42%) | 50 | 158 |
| 03.08.2026 09:59:06 | 9 | 3.1500 | +0.19 | (+6.42%) | 18 | 57 |
| 03.08.2026 09:00:00 | 8 | 3.1500 | +0.19 | (+6.42%) | 52 | 164 |
| 03.08.2026 09:00:00 | 7 | 3.1500 | +0.19 | (+6.42%) | 50 | 158 |
| 03.08.2026 09:00:00 | 6 | 3.1500 | +0.19 | (+6.42%) | 50 | 158 |
| 03.08.2026 09:00:00 | 5 | 3.1500 | +0.19 | (+6.42%) | 472 | 1 487 |
| 03.08.2026 09:00:00 | 4 | 3.1500 | +0.19 | (+6.42%) | 23 | 72 |
| 03.08.2026 09:00:00 | 3 | 3.1500 | +0.19 | (+6.42%) | 2 | 6 |
| 03.08.2026 09:00:00 | 2 | 3.1500 | +0.19 | (+6.42%) | 52 | 164 |
| 03.08.2026 09:00:00 | 1 | 3.1500 | +0.19 | (+6.42%) | 23 | 72 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJWWNT00018 |
|---|---|
| Liczba akcji: | 11 000 000 |
| Kapitalizacja: | 35 200 000 |
| Enterprise Value: | 29 018 000 |
| Branża: | Przemysł elektromaszynowy |
JWW Invest działa w obszarach energetyki zawodowej, energetyka przemysłowej, ciepłownictwa oraz części przemysłu, w której występuje energetyka.... JWW Invest działa w obszarach energetyki zawodowej, energetyka przemysłowej, ciepłownictwa oraz części przemysłu, w której występuje energetyka. Spółka specjalizuje się w modernizacjach i remontach urządzeń energetycznych, w tym szczególnie montażu części ciśnieniowych kotłów, wymienników ciepła, zbiorników i innych urządzeń okołokotłowych oraz rurociągów niskoprężnych i wysokoprężnych. Prowadzi działalność na rynku polskim i europejskim.
| Nazwa: | JWW INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Wojciecha Korfantego 56, 40-161, Katowice, Polska |
| CEO: | Wojciech Wcisło |
| NIP: | 5213627116 |
| REGON: | 145995588 |
| KRS: | 0000410618 |
| WWW: | http://www.jwwinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
