Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JWW (JWWINVEST)
2.91-0.09(-3.00%)JWW INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 3 | 2.9100 | -0.09 | (-3.00%) | 582 | 1 694 |
| 02.04.2026 13:20:18 | 2 | 3.0000 | 0.00 | (0.00%) | 538 | 1 614 |
| 02.04.2026 09:00:00 | 1 | 3.0000 | 0.00 | (0.00%) | 16 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:29:42 | 1 | 3.0000 | 0.00 | (0.00%) | 5 | 15 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:06:14 | 14 | 3.0000 | +0.10 | (+3.45%) | 4 | 12 |
| 31.03.2026 14:32:00 | 13 | 3.0000 | +0.10 | (+3.45%) | 300 | 900 |
| 31.03.2026 13:17:04 | 12 | 2.9000 | 0.00 | (0.00%) | 147 | 426 |
| 31.03.2026 13:16:41 | 11 | 2.9300 | +0.03 | (+1.03%) | 3 | 9 |
| 31.03.2026 13:09:07 | 10 | 3.0000 | +0.10 | (+3.45%) | 135 | 405 |
| 31.03.2026 13:09:07 | 9 | 3.0000 | +0.10 | (+3.45%) | 100 | 300 |
| 31.03.2026 13:09:07 | 8 | 2.9900 | +0.09 | (+3.10%) | 100 | 299 |
| 31.03.2026 13:09:07 | 7 | 2.9800 | +0.08 | (+2.76%) | 34 | 101 |
| 31.03.2026 13:09:07 | 6 | 2.9700 | +0.07 | (+2.41%) | 100 | 297 |
| 31.03.2026 13:09:07 | 5 | 2.9600 | +0.06 | (+2.07%) | 100 | 296 |
| 31.03.2026 13:09:07 | 4 | 2.9500 | +0.05 | (+1.72%) | 40 | 118 |
| 31.03.2026 10:20:07 | 3 | 2.9500 | +0.05 | (+1.72%) | 60 | 177 |
| 31.03.2026 10:05:15 | 2 | 2.9000 | 0.00 | (0.00%) | 10 | 29 |
| 31.03.2026 09:57:36 | 1 | 2.9000 | 0.00 | (0.00%) | 8 | 23 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:13:31 | 13 | 2.9000 | -0.08 | (-2.68%) | 100 | 290 |
| 30.03.2026 16:10:24 | 12 | 2.9500 | -0.03 | (-1.01%) | 1299 | 3 832 |
| 30.03.2026 16:10:24 | 11 | 2.9500 | -0.03 | (-1.01%) | 100 | 295 |
| 30.03.2026 16:10:24 | 10 | 2.9400 | -0.04 | (-1.34%) | 50 | 147 |
| 30.03.2026 16:10:24 | 9 | 2.9400 | -0.04 | (-1.34%) | 1 | 3 |
| 30.03.2026 16:10:24 | 8 | 2.9300 | -0.05 | (-1.68%) | 30 | 88 |
| 30.03.2026 16:10:24 | 7 | 2.9200 | -0.06 | (-2.01%) | 20 | 58 |
| 30.03.2026 15:53:00 | 6 | 2.8700 | -0.11 | (-3.69%) | 751 | 2 155 |
| 30.03.2026 15:53:00 | 5 | 2.8800 | -0.10 | (-3.36%) | 50 | 144 |
| 30.03.2026 15:53:00 | 4 | 2.9000 | -0.08 | (-2.68%) | 20 | 58 |
| 30.03.2026 15:53:00 | 3 | 2.9100 | -0.07 | (-2.35%) | 20 | 58 |
| 30.03.2026 15:53:00 | 2 | 2.9100 | -0.07 | (-2.35%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:53:00 | 1 | 2.9200 | -0.06 | (-2.01%) | 20 | 58 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:06:37 | 22 | 2.9800 | +0.03 | (+1.02%) | 66 | 197 |
| 27.03.2026 16:06:37 | 21 | 2.9700 | +0.02 | (+0.68%) | 100 | 297 |
| 27.03.2026 16:06:37 | 20 | 2.9600 | +0.01 | (+0.34%) | 100 | 296 |
| 27.03.2026 16:06:37 | 19 | 2.9600 | +0.01 | (+0.34%) | 2 | 6 |
| 27.03.2026 16:06:37 | 18 | 2.9600 | +0.01 | (+0.34%) | 4 | 12 |
| 27.03.2026 16:06:37 | 17 | 2.9500 | 0.00 | (0.00%) | 100 | 295 |
| 27.03.2026 16:06:37 | 16 | 2.9400 | -0.01 | (-0.34%) | 28 | 82 |
| 27.03.2026 15:49:10 | 15 | 2.9400 | -0.01 | (-0.34%) | 2450 | 7 203 |
| 27.03.2026 13:58:14 | 14 | 2.9400 | -0.01 | (-0.34%) | 100 | 294 |
| 27.03.2026 12:55:27 | 13 | 2.8800 | -0.07 | (-2.37%) | 210 | 605 |
| 27.03.2026 12:55:22 | 12 | 2.8800 | -0.07 | (-2.37%) | 6 | 17 |
| 27.03.2026 12:54:43 | 11 | 2.8800 | -0.07 | (-2.37%) | 189 | 544 |
| 27.03.2026 12:17:23 | 10 | 2.8800 | -0.07 | (-2.37%) | 5 | 14 |
| 27.03.2026 12:17:23 | 9 | 2.8800 | -0.07 | (-2.37%) | 6 | 17 |
| 27.03.2026 10:12:19 | 8 | 2.9000 | -0.05 | (-1.69%) | 344 | 998 |
| 27.03.2026 10:12:19 | 7 | 2.9000 | -0.05 | (-1.69%) | 100 | 290 |
| 27.03.2026 10:12:19 | 6 | 2.9100 | -0.04 | (-1.36%) | 2 | 6 |
| 27.03.2026 10:12:19 | 5 | 2.9100 | -0.04 | (-1.36%) | 149 | 434 |
| 27.03.2026 10:11:43 | 4 | 2.9100 | -0.04 | (-1.36%) | 51 | 148 |
| 27.03.2026 10:11:34 | 3 | 2.9200 | -0.03 | (-1.02%) | 200 | 584 |
| 27.03.2026 10:11:26 | 2 | 2.9300 | -0.02 | (-0.68%) | 100 | 293 |
| 27.03.2026 10:11:13 | 1 | 2.9500 | 0.00 | (0.00%) | 149 | 440 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:42:21 | 43 | 2.9500 | -0.08 | (-2.64%) | 1 | 3 |
| 26.03.2026 16:42:21 | 42 | 2.9600 | -0.07 | (-2.31%) | 20 | 59 |
| 26.03.2026 16:42:21 | 41 | 2.9600 | -0.07 | (-2.31%) | 2 | 6 |
| 26.03.2026 16:42:21 | 40 | 2.9600 | -0.07 | (-2.31%) | 2 | 6 |
| 26.03.2026 15:51:18 | 39 | 3.0600 | +0.03 | (+0.99%) | 400 | 1 224 |
| 26.03.2026 15:51:18 | 38 | 3.0600 | +0.03 | (+0.99%) | 100 | 306 |
| 26.03.2026 15:03:00 | 37 | 2.9800 | -0.05 | (-1.65%) | 20 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 13:49:46 | 36 | 3.0500 | +0.02 | (+0.66%) | 60 | 183 |
| 26.03.2026 13:49:46 | 35 | 3.0500 | +0.02 | (+0.66%) | 96 | 293 |
| 26.03.2026 13:49:46 | 34 | 3.0400 | +0.01 | (+0.33%) | 100 | 304 |
| 26.03.2026 13:49:46 | 33 | 3.0300 | 0.00 | (0.00%) | 100 | 303 |
| 26.03.2026 13:49:46 | 32 | 3.0200 | -0.01 | (-0.33%) | 100 | 302 |
| 26.03.2026 13:49:46 | 31 | 3.0200 | -0.01 | (-0.33%) | 44 | 133 |
| 26.03.2026 13:25:50 | 30 | 3.0200 | -0.01 | (-0.33%) | 496 | 1 498 |
| 26.03.2026 13:18:28 | 29 | 3.0500 | +0.02 | (+0.66%) | 4 | 12 |
| 26.03.2026 13:00:08 | 28 | 3.0200 | -0.01 | (-0.33%) | 2 | 6 |
| 26.03.2026 13:00:08 | 27 | 3.0200 | -0.01 | (-0.33%) | 2 | 6 |
| 26.03.2026 12:28:51 | 26 | 2.9400 | -0.09 | (-2.97%) | 1570 | 4 616 |
| 26.03.2026 12:28:51 | 25 | 2.9400 | -0.09 | (-2.97%) | 200 | 588 |
| 26.03.2026 12:28:51 | 24 | 2.9600 | -0.07 | (-2.31%) | 1000 | 2 960 |
| 26.03.2026 12:28:51 | 23 | 2.9600 | -0.07 | (-2.31%) | 200 | 592 |
| 26.03.2026 12:28:51 | 22 | 2.9800 | -0.05 | (-1.65%) | 56 | 167 |
| 26.03.2026 12:28:51 | 21 | 2.9900 | -0.04 | (-1.32%) | 2 | 6 |
| 26.03.2026 12:28:51 | 20 | 2.9900 | -0.04 | (-1.32%) | 2 | 6 |
| 26.03.2026 11:37:31 | 19 | 3.0400 | +0.01 | (+0.33%) | 3 | 9 |
| 26.03.2026 11:37:31 | 18 | 3.0400 | +0.01 | (+0.33%) | 3 | 9 |
| 26.03.2026 11:37:07 | 17 | 3.0000 | -0.03 | (-0.99%) | 82 | 246 |
| 26.03.2026 11:20:21 | 16 | 2.9800 | -0.05 | (-1.65%) | 4 | 12 |
| 26.03.2026 11:19:23 | 15 | 3.0000 | -0.03 | (-0.99%) | 340 | 1 020 |
| 26.03.2026 10:49:57 | 14 | 2.9800 | -0.05 | (-1.65%) | 20 | 60 |
| 26.03.2026 10:49:57 | 13 | 2.9800 | -0.05 | (-1.65%) | 20 | 60 |
| 26.03.2026 10:49:57 | 12 | 3.0000 | -0.03 | (-0.99%) | 50 | 150 |
| 26.03.2026 10:49:57 | 11 | 3.0000 | -0.03 | (-0.99%) | 100 | 300 |
| 26.03.2026 10:49:57 | 10 | 3.0100 | -0.02 | (-0.66%) | 100 | 301 |
| 26.03.2026 10:49:57 | 9 | 3.0100 | -0.02 | (-0.66%) | 2 | 6 |
| 26.03.2026 10:49:57 | 8 | 3.0100 | -0.02 | (-0.66%) | 2 | 6 |
| 26.03.2026 10:49:57 | 7 | 3.0200 | -0.01 | (-0.33%) | 224 | 676 |
| 26.03.2026 09:54:30 | 6 | 3.0200 | -0.01 | (-0.33%) | 4 | 12 |
| 26.03.2026 09:54:30 | 5 | 3.0200 | -0.01 | (-0.33%) | 96 | 290 |
| 26.03.2026 09:50:04 | 4 | 3.0200 | -0.01 | (-0.33%) | 504 | 1 522 |
| 26.03.2026 09:50:04 | 3 | 3.0200 | -0.01 | (-0.33%) | 100 | 302 |
| 26.03.2026 09:50:04 | 2 | 3.0300 | 0.00 | (0.00%) | 280 | 848 |
| 26.03.2026 09:50:04 | 1 | 3.0300 | 0.00 | (0.00%) | 116 | 351 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJWWNT00018 |
|---|---|
| Liczba akcji: | 11 000 000 |
| Kapitalizacja: | 32 010 000 |
| Enterprise Value: | 26 136 000 |
| Branża: | Przemysł elektromaszynowy |
JWW Invest działa w obszarach energetyki zawodowej, energetyka przemysłowej, ciepłownictwa oraz części przemysłu, w której występuje energetyka.... JWW Invest działa w obszarach energetyki zawodowej, energetyka przemysłowej, ciepłownictwa oraz części przemysłu, w której występuje energetyka. Spółka specjalizuje się w modernizacjach i remontach urządzeń energetycznych, w tym szczególnie montażu części ciśnieniowych kotłów, wymienników ciepła, zbiorników i innych urządzeń okołokotłowych oraz rurociągów niskoprężnych i wysokoprężnych. Prowadzi działalność na rynku polskim i europejskim.
| Nazwa: | JWW INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Wojciecha Korfantego 56, 40-161, Katowice, Polska |
| CEO: | Wojciech Wcisło |
| NIP: | 5213627116 |
| REGON: | 145995588 |
| KRS: | 0000410618 |
| Telefon: | +48 (32) 203 60 48 |
| WWW: | http://www.jwwinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
