Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JWW (JWWINVEST)
4.07-0.18(-4.24%)JWW INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 46 | 4.0700 | -0.18 | (-4.24%) | 400 | 1 628 |
16:41:33 | 45 | 4.1200 | -0.13 | (-3.06%) | 5 | 21 |
15:59:46 | 44 | 4.1300 | -0.12 | (-2.82%) | 1 | 4 |
15:59:46 | 43 | 4.0800 | -0.17 | (-4.00%) | 133 | 543 |
15:59:25 | 42 | 4.0500 | -0.20 | (-4.71%) | 200 | 810 |
15:59:25 | 41 | 4.0600 | -0.19 | (-4.47%) | 200 | 812 |
15:59:25 | 40 | 4.0700 | -0.18 | (-4.24%) | 100 | 407 |
15:58:22 | 39 | 4.0800 | -0.17 | (-4.00%) | 167 | 681 |
15:29:15 | 38 | 4.1200 | -0.13 | (-3.06%) | 263 | 1 084 |
15:00:56 | 37 | 4.0800 | -0.17 | (-4.00%) | 750 | 3 060 |
15:00:56 | 36 | 4.0800 | -0.17 | (-4.00%) | 100 | 408 |
15:00:56 | 35 | 4.0900 | -0.16 | (-3.76%) | 150 | 614 |
14:49:28 | 34 | 4.1000 | -0.15 | (-3.53%) | 421 | 1 726 |
14:49:15 | 33 | 4.1100 | -0.14 | (-3.29%) | 1000 | 4 110 |
14:46:51 | 32 | 4.1100 | -0.14 | (-3.29%) | 227 | 933 |
14:41:58 | 31 | 4.1100 | -0.14 | (-3.29%) | 160 | 658 |
14:41:58 | 30 | 4.1100 | -0.14 | (-3.29%) | 150 | 617 |
14:37:29 | 29 | 4.1200 | -0.13 | (-3.06%) | 150 | 618 |
14:36:48 | 28 | 4.1200 | -0.13 | (-3.06%) | 150 | 618 |
14:12:31 | 27 | 4.2000 | -0.05 | (-1.18%) | 74 | 311 |
14:12:31 | 26 | 4.1900 | -0.06 | (-1.41%) | 72 | 302 |
14:12:31 | 25 | 4.1900 | -0.06 | (-1.41%) | 204 | 855 |
14:12:31 | 24 | 4.1800 | -0.07 | (-1.65%) | 150 | 627 |
13:43:17 | 23 | 4.1900 | -0.06 | (-1.41%) | 9 | 38 |
13:43:17 | 22 | 4.1800 | -0.07 | (-1.65%) | 1 | 4 |
12:46:13 | 21 | 4.1800 | -0.07 | (-1.65%) | 99 | 414 |
11:28:15 | 20 | 4.1600 | -0.09 | (-2.12%) | 27 | 112 |
11:25:03 | 19 | 4.1600 | -0.09 | (-2.12%) | 23 | 96 |
11:23:05 | 18 | 4.1600 | -0.09 | (-2.12%) | 190 | 790 |
09:21:08 | 17 | 4.0400 | -0.21 | (-4.94%) | 213 | 861 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:20:56 | 16 | 4.0400 | -0.21 | (-4.94%) | 200 | 808 |
09:20:04 | 15 | 4.0700 | -0.18 | (-4.24%) | 87 | 354 |
09:07:18 | 14 | 4.0700 | -0.18 | (-4.24%) | 13 | 53 |
09:07:18 | 13 | 4.0700 | -0.18 | (-4.24%) | 200 | 814 |
09:07:18 | 12 | 4.0900 | -0.16 | (-3.76%) | 200 | 818 |
09:07:18 | 11 | 4.1000 | -0.15 | (-3.53%) | 500 | 2 050 |
09:07:18 | 10 | 4.1000 | -0.15 | (-3.53%) | 2 | 8 |
09:07:18 | 9 | 4.1100 | -0.14 | (-3.29%) | 85 | 349 |
09:07:03 | 8 | 4.1000 | -0.15 | (-3.53%) | 183 | 750 |
09:07:03 | 7 | 4.1100 | -0.14 | (-3.29%) | 200 | 822 |
09:07:03 | 6 | 4.1200 | -0.13 | (-3.06%) | 17 | 70 |
09:06:37 | 5 | 4.1200 | -0.13 | (-3.06%) | 183 | 754 |
09:06:37 | 4 | 4.1300 | -0.12 | (-2.82%) | 188 | 776 |
09:06:37 | 3 | 4.1400 | -0.11 | (-2.59%) | 29 | 120 |
09:05:53 | 2 | 4.1300 | -0.12 | (-2.82%) | 12 | 50 |
09:05:53 | 1 | 4.2000 | -0.05 | (-1.18%) | 388 | 1 630 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:46:44 | 67 | 4.2500 | +0.09 | (+2.16%) | 90 | 383 |
23.04.2024 16:46:15 | 66 | 4.2500 | +0.09 | (+2.16%) | 99 | 421 |
23.04.2024 16:45:14 | 65 | 4.2100 | +0.05 | (+1.20%) | 1 | 4 |
23.04.2024 16:45:14 | 64 | 4.2000 | +0.04 | (+0.96%) | 100 | 420 |
23.04.2024 16:45:14 | 63 | 4.1800 | +0.02 | (+0.48%) | 100 | 418 |
23.04.2024 16:45:14 | 62 | 4.1800 | +0.02 | (+0.48%) | 50 | 209 |
23.04.2024 16:45:14 | 61 | 4.1700 | +0.01 | (+0.24%) | 1 | 4 |
23.04.2024 16:34:20 | 60 | 4.1700 | +0.01 | (+0.24%) | 126 | 525 |
23.04.2024 16:34:20 | 59 | 4.1700 | +0.01 | (+0.24%) | 72 | 300 |
23.04.2024 16:34:20 | 58 | 4.1600 | 0.00 | (0.00%) | 172 | 716 |
23.04.2024 16:31:02 | 57 | 4.1000 | -0.06 | (-1.44%) | 15 | 62 |
23.04.2024 16:03:16 | 56 | 4.1700 | +0.01 | (+0.24%) | 28 | 117 |
23.04.2024 16:02:27 | 55 | 4.1600 | 0.00 | (0.00%) | 99 | 412 |
23.04.2024 16:00:59 | 54 | 4.1300 | -0.03 | (-0.72%) | 28 | 116 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:52:35 | 53 | 4.0900 | -0.07 | (-1.68%) | 90 | 368 |
23.04.2024 15:44:40 | 52 | 4.0000 | -0.16 | (-3.85%) | 75 | 300 |
23.04.2024 15:44:08 | 51 | 4.0200 | -0.14 | (-3.37%) | 125 | 503 |
23.04.2024 15:44:08 | 50 | 4.0200 | -0.14 | (-3.37%) | 25 | 101 |
23.04.2024 15:43:55 | 49 | 4.1500 | -0.01 | (-0.24%) | 50 | 208 |
23.04.2024 15:43:55 | 48 | 4.1500 | -0.01 | (-0.24%) | 100 | 415 |
23.04.2024 15:43:05 | 47 | 4.1300 | -0.03 | (-0.72%) | 170 | 702 |
23.04.2024 15:42:17 | 46 | 4.0800 | -0.08 | (-1.92%) | 125 | 510 |
23.04.2024 15:41:52 | 45 | 4.0600 | -0.10 | (-2.40%) | 400 | 1 624 |
23.04.2024 15:41:52 | 44 | 4.0600 | -0.10 | (-2.40%) | 1 | 4 |
23.04.2024 14:55:04 | 43 | 4.0600 | -0.10 | (-2.40%) | 2020 | 8 201 |
23.04.2024 14:30:02 | 42 | 4.0200 | -0.14 | (-3.37%) | 129 | 519 |
23.04.2024 13:43:21 | 41 | 4.0300 | -0.13 | (-3.12%) | 246 | 991 |
23.04.2024 13:39:49 | 40 | 4.0200 | -0.14 | (-3.37%) | 109 | 438 |
23.04.2024 13:28:38 | 39 | 4.0200 | -0.14 | (-3.37%) | 100 | 402 |
23.04.2024 12:47:38 | 38 | 4.0600 | -0.10 | (-2.40%) | 366 | 1 486 |
23.04.2024 12:07:25 | 37 | 4.0600 | -0.10 | (-2.40%) | 113 | 459 |
23.04.2024 12:07:25 | 36 | 4.0500 | -0.11 | (-2.64%) | 29 | 117 |
23.04.2024 12:07:25 | 35 | 4.0500 | -0.11 | (-2.64%) | 14 | 57 |
23.04.2024 11:44:19 | 34 | 3.9600 | -0.20 | (-4.81%) | 70 | 277 |
23.04.2024 11:44:19 | 33 | 3.9700 | -0.19 | (-4.57%) | 29 | 115 |
23.04.2024 11:36:36 | 32 | 4.0500 | -0.11 | (-2.64%) | 474 | 1 920 |
23.04.2024 11:26:15 | 31 | 4.0700 | -0.09 | (-2.16%) | 25 | 102 |
23.04.2024 11:26:10 | 30 | 4.0700 | -0.09 | (-2.16%) | 975 | 3 968 |
23.04.2024 11:26:02 | 29 | 4.0700 | -0.09 | (-2.16%) | 25 | 102 |
23.04.2024 11:25:42 | 28 | 4.0000 | -0.16 | (-3.85%) | 999 | 3 996 |
23.04.2024 11:02:18 | 27 | 4.0000 | -0.16 | (-3.85%) | 1 | 4 |
23.04.2024 11:02:18 | 26 | 4.0000 | -0.16 | (-3.85%) | 206 | 824 |
23.04.2024 10:06:36 | 25 | 4.0000 | -0.16 | (-3.85%) | 200 | 800 |
23.04.2024 09:59:07 | 24 | 4.0000 | -0.16 | (-3.85%) | 448 | 1 792 |
23.04.2024 09:59:07 | 23 | 3.9900 | -0.17 | (-4.09%) | 552 | 2 202 |
23.04.2024 09:45:12 | 22 | 3.9900 | -0.17 | (-4.09%) | 200 | 798 |
23.04.2024 09:40:54 | 21 | 3.9900 | -0.17 | (-4.09%) | 248 | 990 |
23.04.2024 09:20:39 | 20 | 4.0000 | -0.16 | (-3.85%) | 146 | 584 |
23.04.2024 09:18:39 | 19 | 4.0000 | -0.16 | (-3.85%) | 264 | 1 056 |
23.04.2024 09:18:24 | 18 | 4.0000 | -0.16 | (-3.85%) | 90 | 360 |
23.04.2024 09:18:24 | 17 | 4.0100 | -0.15 | (-3.61%) | 150 | 602 |
23.04.2024 09:18:24 | 16 | 4.0200 | -0.14 | (-3.37%) | 60 | 241 |
23.04.2024 09:04:11 | 15 | 4.0200 | -0.14 | (-3.37%) | 500 | 2 010 |
23.04.2024 09:03:50 | 14 | 4.0500 | -0.11 | (-2.64%) | 284 | 1 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJWWNT00018 |
---|---|
Liczba akcji: | 11 000 000 |
Kapitalizacja: | 44 770 000 |
Enterprise Value: | 32 659 000 |
Branża: | Przemysł elektromaszynowy |
JWW Invest działa w obszarach energetyki zawodowej, energetyka przemysłowej, ciepłownictwa oraz części przemysłu, w której występuje energetyka.... JWW Invest działa w obszarach energetyki zawodowej, energetyka przemysłowej, ciepłownictwa oraz części przemysłu, w której występuje energetyka. Spółka specjalizuje się w modernizacjach i remontach urządzeń energetycznych, w tym szczególnie montażu części ciśnieniowych kotłów, wymienników ciepła, zbiorników i innych urządzeń okołokotłowych oraz rurociągów niskoprężnych i wysokoprężnych. Prowadzi działalność na rynku polskim i europejskim.
Nazwa: | JWW INVEST SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rolna 43B, 40-555, Katowice, POLSKA |
CEO: | Wojciech Wcisło |
NIP: | 5213627116 |
REGON: | 145995588 |
KRS: | 0000410618 |
Telefon: | +48 (32) 203 60 48 |
WWW: | http://www.jwwinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus