Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
476.70+3.00(+0.63%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 3375 | 476.7000 | +3.00 | (+0.63%) | 21 | 10 011 |
| 17:00:00 | 3374 | 476.7000 | +3.00 | (+0.63%) | 2 | 953 |
| 17:00:00 | 3373 | 476.7000 | +3.00 | (+0.63%) | 19 | 9 057 |
| 17:00:00 | 3372 | 476.7000 | +3.00 | (+0.63%) | 10 | 4 767 |
| 17:00:00 | 3371 | 476.7000 | +3.00 | (+0.63%) | 4 | 1 907 |
| 17:00:00 | 3370 | 476.7000 | +3.00 | (+0.63%) | 2 | 953 |
| 17:00:00 | 3369 | 476.7000 | +3.00 | (+0.63%) | 7 | 3 337 |
| 17:00:00 | 3368 | 476.7000 | +3.00 | (+0.63%) | 33 | 15 731 |
| 17:00:00 | 3367 | 476.7000 | +3.00 | (+0.63%) | 10 | 4 767 |
| 17:00:00 | 3366 | 476.7000 | +3.00 | (+0.63%) | 33 | 15 731 |
| 17:00:00 | 3365 | 476.7000 | +3.00 | (+0.63%) | 5 | 2 384 |
| 17:00:00 | 3364 | 476.7000 | +3.00 | (+0.63%) | 4 | 1 907 |
| 17:00:00 | 3363 | 476.7000 | +3.00 | (+0.63%) | 5 | 2 384 |
| 17:00:00 | 3362 | 476.7000 | +3.00 | (+0.63%) | 7 | 3 337 |
| 17:00:00 | 3361 | 476.7000 | +3.00 | (+0.63%) | 1 | 477 |
| 17:00:00 | 3360 | 476.7000 | +3.00 | (+0.63%) | 8 | 3 814 |
| 17:00:00 | 3359 | 476.7000 | +3.00 | (+0.63%) | 9 | 4 290 |
| 17:00:00 | 3358 | 476.7000 | +3.00 | (+0.63%) | 1 | 477 |
| 17:00:00 | 3357 | 476.7000 | +3.00 | (+0.63%) | 3 | 1 430 |
| 17:00:00 | 3356 | 476.7000 | +3.00 | (+0.63%) | 2 | 953 |
| 17:00:00 | 3355 | 476.7000 | +3.00 | (+0.63%) | 33 | 15 731 |
| 17:00:00 | 3354 | 476.7000 | +3.00 | (+0.63%) | 53 | 25 265 |
| 17:00:00 | 3353 | 476.7000 | +3.00 | (+0.63%) | 1 | 477 |
| 17:00:00 | 3352 | 476.7000 | +3.00 | (+0.63%) | 1 | 477 |
| 17:00:00 | 3351 | 476.7000 | +3.00 | (+0.63%) | 1 | 477 |
| 17:00:00 | 3350 | 476.7000 | +3.00 | (+0.63%) | 11 | 5 244 |
| 17:00:00 | 3349 | 476.7000 | +3.00 | (+0.63%) | 1 | 477 |
| 17:00:00 | 3348 | 476.7000 | +3.00 | (+0.63%) | 20 | 9 534 |
| 17:00:00 | 3347 | 476.7000 | +3.00 | (+0.63%) | 46 | 21 928 |
| 17:00:00 | 3346 | 476.7000 | +3.00 | (+0.63%) | 3 | 1 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3345 | 476.7000 | +3.00 | (+0.63%) | 95 | 45 287 |
| 17:00:00 | 3344 | 476.7000 | +3.00 | (+0.63%) | 9 | 4 290 |
| 17:00:00 | 3343 | 476.7000 | +3.00 | (+0.63%) | 6 | 2 860 |
| 17:00:00 | 3342 | 476.7000 | +3.00 | (+0.63%) | 4 | 1 907 |
| 17:00:00 | 3341 | 476.7000 | +3.00 | (+0.63%) | 4 | 1 907 |
| 17:00:00 | 3340 | 476.7000 | +3.00 | (+0.63%) | 5 | 2 384 |
| 17:00:00 | 3339 | 476.7000 | +3.00 | (+0.63%) | 7 | 3 337 |
| 17:00:00 | 3338 | 476.7000 | +3.00 | (+0.63%) | 40 | 19 068 |
| 17:00:00 | 3337 | 476.7000 | +3.00 | (+0.63%) | 2 | 953 |
| 17:00:00 | 3336 | 476.7000 | +3.00 | (+0.63%) | 21 | 10 011 |
| 17:00:00 | 3335 | 476.7000 | +3.00 | (+0.63%) | 8 | 3 814 |
| 17:00:00 | 3334 | 476.7000 | +3.00 | (+0.63%) | 11 | 5 244 |
| 17:00:00 | 3333 | 476.7000 | +3.00 | (+0.63%) | 4 | 1 907 |
| 17:00:00 | 3332 | 476.7000 | +3.00 | (+0.63%) | 3 | 1 430 |
| 17:00:00 | 3331 | 476.7000 | +3.00 | (+0.63%) | 14 | 6 674 |
| 17:00:00 | 3330 | 476.7000 | +3.00 | (+0.63%) | 21 | 10 011 |
| 17:00:00 | 3329 | 476.7000 | +3.00 | (+0.63%) | 5 | 2 384 |
| 17:00:00 | 3328 | 476.7000 | +3.00 | (+0.63%) | 9 | 4 290 |
| 17:00:00 | 3327 | 476.7000 | +3.00 | (+0.63%) | 61 | 29 079 |
| 17:00:00 | 3326 | 476.7000 | +3.00 | (+0.63%) | 66 | 31 462 |
| 17:00:00 | 3325 | 476.7000 | +3.00 | (+0.63%) | 4 | 1 907 |
| 17:00:00 | 3324 | 476.7000 | +3.00 | (+0.63%) | 23 | 10 964 |
| 17:00:00 | 3323 | 476.7000 | +3.00 | (+0.63%) | 8 | 3 814 |
| 17:00:00 | 3322 | 476.7000 | +3.00 | (+0.63%) | 5 | 2 384 |
| 17:00:00 | 3321 | 476.7000 | +3.00 | (+0.63%) | 6 | 2 860 |
| 17:00:00 | 3320 | 476.7000 | +3.00 | (+0.63%) | 13 | 6 197 |
| 17:00:00 | 3319 | 476.7000 | +3.00 | (+0.63%) | 6 | 2 860 |
| 17:00:00 | 3318 | 476.7000 | +3.00 | (+0.63%) | 74 | 35 276 |
| 17:00:00 | 3317 | 476.7000 | +3.00 | (+0.63%) | 74 | 35 276 |
| 17:00:00 | 3316 | 476.7000 | +3.00 | (+0.63%) | 23 | 10 964 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3315 | 476.7000 | +3.00 | (+0.63%) | 2 | 953 |
| 17:00:00 | 3314 | 476.7000 | +3.00 | (+0.63%) | 14 | 6 674 |
| 17:00:00 | 3313 | 476.7000 | +3.00 | (+0.63%) | 46 | 21 928 |
| 17:00:00 | 3312 | 476.7000 | +3.00 | (+0.63%) | 3 | 1 430 |
| 17:00:00 | 3311 | 476.7000 | +3.00 | (+0.63%) | 54 | 25 742 |
| 17:00:00 | 3310 | 476.7000 | +3.00 | (+0.63%) | 5 | 2 384 |
| 17:00:00 | 3309 | 476.7000 | +3.00 | (+0.63%) | 13 | 6 197 |
| 16:49:50 | 3308 | 477.0000 | +3.30 | (+0.70%) | 6 | 2 862 |
| 16:49:13 | 3307 | 476.5000 | +2.80 | (+0.59%) | 5 | 2 383 |
| 16:49:13 | 3306 | 476.5000 | +2.80 | (+0.59%) | 6 | 2 859 |
| 16:49:12 | 3305 | 476.2000 | +2.50 | (+0.53%) | 1 | 476 |
| 16:49:12 | 3304 | 476.3000 | +2.60 | (+0.55%) | 6 | 2 858 |
| 16:49:11 | 3303 | 476.0000 | +2.30 | (+0.49%) | 14 | 6 664 |
| 16:49:11 | 3302 | 476.0000 | +2.30 | (+0.49%) | 17 | 8 092 |
| 16:49:11 | 3301 | 476.3000 | +2.60 | (+0.55%) | 6 | 2 858 |
| 16:49:11 | 3300 | 476.3000 | +2.60 | (+0.55%) | 6 | 2 858 |
| 16:49:11 | 3299 | 476.3000 | +2.60 | (+0.55%) | 7 | 3 334 |
| 16:49:00 | 3298 | 476.9000 | +3.20 | (+0.68%) | 2 | 954 |
| 16:49:00 | 3297 | 476.7000 | +3.00 | (+0.63%) | 13 | 6 197 |
| 16:48:39 | 3296 | 477.0000 | +3.30 | (+0.70%) | 5 | 2 385 |
| 16:48:39 | 3295 | 477.0000 | +3.30 | (+0.70%) | 3 | 1 431 |
| 16:48:39 | 3294 | 476.9000 | +3.20 | (+0.68%) | 1 | 477 |
| 16:48:38 | 3293 | 476.9000 | +3.20 | (+0.68%) | 1 | 477 |
| 16:48:37 | 3292 | 476.9000 | +3.20 | (+0.68%) | 2 | 954 |
| 16:48:36 | 3291 | 476.9000 | +3.20 | (+0.68%) | 2 | 954 |
| 16:48:36 | 3290 | 476.9000 | +3.20 | (+0.68%) | 14 | 6 677 |
| 16:47:55 | 3289 | 476.0000 | +2.30 | (+0.49%) | 1 | 476 |
| 16:47:54 | 3288 | 476.0000 | +2.30 | (+0.49%) | 1 | 476 |
| 16:47:53 | 3287 | 476.0000 | +2.30 | (+0.49%) | 3 | 1 428 |
| 16:47:53 | 3286 | 476.0000 | +2.30 | (+0.49%) | 1 | 476 |
| 16:47:53 | 3285 | 476.0000 | +2.30 | (+0.49%) | 4 | 1 904 |
| 16:47:53 | 3284 | 476.0000 | +2.30 | (+0.49%) | 7 | 3 332 |
| 16:47:53 | 3283 | 476.0000 | +2.30 | (+0.49%) | 8 | 3 808 |
| 16:47:53 | 3282 | 476.0000 | +2.30 | (+0.49%) | 1 | 476 |
| 16:47:53 | 3281 | 476.0000 | +2.30 | (+0.49%) | 8 | 3 808 |
| 16:46:42 | 3280 | 476.0000 | +2.30 | (+0.49%) | 10 | 4 760 |
| 16:46:42 | 3279 | 476.0000 | +2.30 | (+0.49%) | 2 | 952 |
| 16:46:42 | 3278 | 476.0000 | +2.30 | (+0.49%) | 15 | 7 140 |
| 16:46:23 | 3277 | 476.0000 | +2.30 | (+0.49%) | 15 | 7 140 |
| 16:46:23 | 3276 | 476.1000 | +2.40 | (+0.51%) | 7 | 3 333 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 492 338 |
| Kapitalizacja: | 9 291 997 720 |
| Enterprise Value: | 16 060 647 720 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
