Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
416.50+3.50(+0.85%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.07.2026 17:00:00 | 2622 | 416.5000 | +3.50 | (+0.85%) | 62 | 25 823 |
| 15.07.2026 17:00:00 | 2621 | 416.5000 | +3.50 | (+0.85%) | 24 | 9 996 |
| 15.07.2026 17:00:00 | 2620 | 416.5000 | +3.50 | (+0.85%) | 4 | 1 666 |
| 15.07.2026 17:00:00 | 2619 | 416.5000 | +3.50 | (+0.85%) | 8 | 3 332 |
| 15.07.2026 17:00:00 | 2618 | 416.5000 | +3.50 | (+0.85%) | 6 | 2 499 |
| 15.07.2026 17:00:00 | 2617 | 416.5000 | +3.50 | (+0.85%) | 5 | 2 083 |
| 15.07.2026 17:00:00 | 2616 | 416.5000 | +3.50 | (+0.85%) | 1 | 417 |
| 15.07.2026 17:00:00 | 2615 | 416.5000 | +3.50 | (+0.85%) | 7 | 2 916 |
| 15.07.2026 17:00:00 | 2614 | 416.5000 | +3.50 | (+0.85%) | 4 | 1 666 |
| 15.07.2026 17:00:00 | 2613 | 416.5000 | +3.50 | (+0.85%) | 2 | 833 |
| 15.07.2026 17:00:00 | 2612 | 416.5000 | +3.50 | (+0.85%) | 20 | 8 330 |
| 15.07.2026 17:00:00 | 2611 | 416.5000 | +3.50 | (+0.85%) | 10 | 4 165 |
| 15.07.2026 17:00:00 | 2610 | 416.5000 | +3.50 | (+0.85%) | 27 | 11 246 |
| 15.07.2026 17:00:00 | 2609 | 416.5000 | +3.50 | (+0.85%) | 7 | 2 916 |
| 15.07.2026 17:00:00 | 2608 | 416.5000 | +3.50 | (+0.85%) | 10 | 4 165 |
| 15.07.2026 17:00:00 | 2607 | 416.5000 | +3.50 | (+0.85%) | 74 | 30 821 |
| 15.07.2026 17:00:00 | 2606 | 416.5000 | +3.50 | (+0.85%) | 23 | 9 580 |
| 15.07.2026 17:00:00 | 2605 | 416.5000 | +3.50 | (+0.85%) | 38 | 15 827 |
| 15.07.2026 17:00:00 | 2604 | 416.5000 | +3.50 | (+0.85%) | 214 | 89 131 |
| 15.07.2026 17:00:00 | 2603 | 416.5000 | +3.50 | (+0.85%) | 4 | 1 666 |
| 15.07.2026 17:00:00 | 2602 | 416.5000 | +3.50 | (+0.85%) | 18 | 7 497 |
| 15.07.2026 17:00:00 | 2601 | 416.5000 | +3.50 | (+0.85%) | 99 | 41 234 |
| 15.07.2026 17:00:00 | 2600 | 416.5000 | +3.50 | (+0.85%) | 50 | 20 825 |
| 15.07.2026 17:00:00 | 2599 | 416.5000 | +3.50 | (+0.85%) | 1 | 417 |
| 15.07.2026 17:00:00 | 2598 | 416.5000 | +3.50 | (+0.85%) | 26 | 10 829 |
| 15.07.2026 17:00:00 | 2597 | 416.5000 | +3.50 | (+0.85%) | 1 | 417 |
| 15.07.2026 17:00:00 | 2596 | 416.5000 | +3.50 | (+0.85%) | 20 | 8 330 |
| 15.07.2026 17:00:00 | 2595 | 416.5000 | +3.50 | (+0.85%) | 20 | 8 330 |
| 15.07.2026 17:00:00 | 2594 | 416.5000 | +3.50 | (+0.85%) | 41 | 17 077 |
| 15.07.2026 17:00:00 | 2593 | 416.5000 | +3.50 | (+0.85%) | 1 | 417 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:00:00 | 2592 | 416.5000 | +3.50 | (+0.85%) | 26 | 10 829 |
| 15.07.2026 17:00:00 | 2591 | 416.5000 | +3.50 | (+0.85%) | 1 | 417 |
| 15.07.2026 17:00:00 | 2590 | 416.5000 | +3.50 | (+0.85%) | 15 | 6 248 |
| 15.07.2026 17:00:00 | 2589 | 416.5000 | +3.50 | (+0.85%) | 122 | 50 813 |
| 15.07.2026 17:00:00 | 2588 | 416.5000 | +3.50 | (+0.85%) | 195 | 81 218 |
| 15.07.2026 17:00:00 | 2587 | 416.5000 | +3.50 | (+0.85%) | 216 | 89 964 |
| 15.07.2026 17:00:00 | 2586 | 416.5000 | +3.50 | (+0.85%) | 159 | 66 224 |
| 15.07.2026 17:00:00 | 2585 | 416.5000 | +3.50 | (+0.85%) | 14 | 5 831 |
| 15.07.2026 17:00:00 | 2584 | 416.5000 | +3.50 | (+0.85%) | 3 | 1 250 |
| 15.07.2026 17:00:00 | 2583 | 416.5000 | +3.50 | (+0.85%) | 30 | 12 495 |
| 15.07.2026 17:00:00 | 2582 | 416.5000 | +3.50 | (+0.85%) | 7 | 2 916 |
| 15.07.2026 17:00:00 | 2581 | 416.5000 | +3.50 | (+0.85%) | 8 | 3 332 |
| 15.07.2026 17:00:00 | 2580 | 416.5000 | +3.50 | (+0.85%) | 6 | 2 499 |
| 15.07.2026 17:00:00 | 2579 | 416.5000 | +3.50 | (+0.85%) | 15 | 6 248 |
| 15.07.2026 17:00:00 | 2578 | 416.5000 | +3.50 | (+0.85%) | 21 | 8 747 |
| 15.07.2026 17:00:00 | 2577 | 416.5000 | +3.50 | (+0.85%) | 4 | 1 666 |
| 15.07.2026 17:00:00 | 2576 | 416.5000 | +3.50 | (+0.85%) | 130 | 54 145 |
| 15.07.2026 17:00:00 | 2575 | 416.5000 | +3.50 | (+0.85%) | 2 | 833 |
| 15.07.2026 17:00:00 | 2574 | 416.5000 | +3.50 | (+0.85%) | 9 | 3 749 |
| 15.07.2026 17:00:00 | 2573 | 416.5000 | +3.50 | (+0.85%) | 3 | 1 250 |
| 15.07.2026 16:49:51 | 2572 | 415.4000 | +2.40 | (+0.58%) | 1 | 415 |
| 15.07.2026 16:49:51 | 2571 | 415.4000 | +2.40 | (+0.58%) | 1 | 415 |
| 15.07.2026 16:49:51 | 2570 | 415.4000 | +2.40 | (+0.58%) | 1 | 415 |
| 15.07.2026 16:49:46 | 2569 | 415.4000 | +2.40 | (+0.58%) | 1 | 415 |
| 15.07.2026 16:49:45 | 2568 | 415.4000 | +2.40 | (+0.58%) | 8 | 3 323 |
| 15.07.2026 16:49:43 | 2567 | 415.3000 | +2.30 | (+0.56%) | 2 | 831 |
| 15.07.2026 16:49:43 | 2566 | 415.2000 | +2.20 | (+0.53%) | 8 | 3 322 |
| 15.07.2026 16:49:43 | 2565 | 415.1000 | +2.10 | (+0.51%) | 16 | 6 642 |
| 15.07.2026 16:49:39 | 2564 | 415.1000 | +2.10 | (+0.51%) | 1 | 415 |
| 15.07.2026 16:49:39 | 2563 | 415.1000 | +2.10 | (+0.51%) | 1 | 415 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:49:39 | 2562 | 415.0000 | +2.00 | (+0.48%) | 10 | 4 150 |
| 15.07.2026 16:49:39 | 2561 | 415.0000 | +2.00 | (+0.48%) | 6 | 2 490 |
| 15.07.2026 16:49:35 | 2560 | 415.0000 | +2.00 | (+0.48%) | 2 | 830 |
| 15.07.2026 16:49:35 | 2559 | 415.0000 | +2.00 | (+0.48%) | 10 | 4 150 |
| 15.07.2026 16:49:35 | 2558 | 415.0000 | +2.00 | (+0.48%) | 1 | 415 |
| 15.07.2026 16:49:35 | 2557 | 415.0000 | +2.00 | (+0.48%) | 3 | 1 245 |
| 15.07.2026 16:49:35 | 2556 | 415.0000 | +2.00 | (+0.48%) | 2 | 830 |
| 15.07.2026 16:49:33 | 2555 | 415.0000 | +2.00 | (+0.48%) | 2 | 830 |
| 15.07.2026 16:49:33 | 2554 | 415.0000 | +2.00 | (+0.48%) | 2 | 830 |
| 15.07.2026 16:49:33 | 2553 | 415.0000 | +2.00 | (+0.48%) | 14 | 5 810 |
| 15.07.2026 16:49:31 | 2552 | 415.0000 | +2.00 | (+0.48%) | 2 | 830 |
| 15.07.2026 16:49:30 | 2551 | 415.0000 | +2.00 | (+0.48%) | 4 | 1 660 |
| 15.07.2026 16:49:30 | 2550 | 414.6000 | +1.60 | (+0.39%) | 1 | 415 |
| 15.07.2026 16:49:30 | 2549 | 414.6000 | +1.60 | (+0.39%) | 2 | 829 |
| 15.07.2026 16:49:30 | 2548 | 415.0000 | +2.00 | (+0.48%) | 15 | 6 225 |
| 15.07.2026 16:49:26 | 2547 | 414.6000 | +1.60 | (+0.39%) | 1 | 415 |
| 15.07.2026 16:49:26 | 2546 | 414.6000 | +1.60 | (+0.39%) | 2 | 829 |
| 15.07.2026 16:49:22 | 2545 | 415.0000 | +2.00 | (+0.48%) | 5 | 2 075 |
| 15.07.2026 16:49:15 | 2544 | 414.6000 | +1.60 | (+0.39%) | 1 | 415 |
| 15.07.2026 16:49:15 | 2543 | 414.6000 | +1.60 | (+0.39%) | 2 | 829 |
| 15.07.2026 16:49:09 | 2542 | 414.9000 | +1.90 | (+0.46%) | 10 | 4 149 |
| 15.07.2026 16:48:54 | 2541 | 415.0000 | +2.00 | (+0.48%) | 10 | 4 150 |
| 15.07.2026 16:48:49 | 2540 | 414.6000 | +1.60 | (+0.39%) | 3 | 1 244 |
| 15.07.2026 16:48:41 | 2539 | 414.8000 | +1.80 | (+0.44%) | 6 | 2 489 |
| 15.07.2026 16:48:41 | 2538 | 414.8000 | +1.80 | (+0.44%) | 9 | 3 733 |
| 15.07.2026 16:48:18 | 2537 | 414.5000 | +1.50 | (+0.36%) | 2 | 829 |
| 15.07.2026 16:48:17 | 2536 | 414.5000 | +1.50 | (+0.36%) | 4 | 1 658 |
| 15.07.2026 16:48:17 | 2535 | 414.5000 | +1.50 | (+0.36%) | 5 | 2 073 |
| 15.07.2026 16:48:08 | 2534 | 414.5000 | +1.50 | (+0.36%) | 6 | 2 487 |
| 15.07.2026 16:47:36 | 2533 | 414.8000 | +1.80 | (+0.44%) | 6 | 2 489 |
| 15.07.2026 16:47:36 | 2532 | 414.8000 | +1.80 | (+0.44%) | 2 | 830 |
| 15.07.2026 16:47:19 | 2531 | 414.6000 | +1.60 | (+0.39%) | 8 | 3 317 |
| 15.07.2026 16:47:13 | 2530 | 414.6000 | +1.60 | (+0.39%) | 10 | 4 146 |
| 15.07.2026 16:47:12 | 2529 | 414.6000 | +1.60 | (+0.39%) | 3 | 1 244 |
| 15.07.2026 16:47:12 | 2528 | 414.6000 | +1.60 | (+0.39%) | 11 | 4 561 |
| 15.07.2026 16:47:12 | 2527 | 414.6000 | +1.60 | (+0.39%) | 1 | 415 |
| 15.07.2026 16:47:12 | 2526 | 414.6000 | +1.60 | (+0.39%) | 7 | 2 902 |
| 15.07.2026 16:46:48 | 2525 | 414.7000 | +1.70 | (+0.41%) | 5 | 2 074 |
| 15.07.2026 16:46:48 | 2524 | 414.7000 | +1.70 | (+0.41%) | 7 | 2 903 |
| 15.07.2026 16:46:48 | 2523 | 414.7000 | +1.70 | (+0.41%) | 3 | 1 244 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 543 390 |
| Kapitalizacja: | 8 139 821 935 |
| Enterprise Value: | 15 156 679 935 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
