Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
430.20-9.50(-2.16%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 17:01:03 | 3747 | 430.2000 | -9.50 | (-2.16%) | 53 | 22 801 |
| 05.08.2026 17:00:00 | 3746 | 430.2000 | -9.50 | (-2.16%) | 20 | 8 604 |
| 05.08.2026 17:00:00 | 3745 | 430.2000 | -9.50 | (-2.16%) | 3 | 1 291 |
| 05.08.2026 17:00:00 | 3744 | 430.2000 | -9.50 | (-2.16%) | 21 | 9 034 |
| 05.08.2026 17:00:00 | 3743 | 430.2000 | -9.50 | (-2.16%) | 202 | 86 900 |
| 05.08.2026 17:00:00 | 3742 | 430.2000 | -9.50 | (-2.16%) | 1 | 430 |
| 05.08.2026 17:00:00 | 3741 | 430.2000 | -9.50 | (-2.16%) | 36 | 15 487 |
| 05.08.2026 17:00:00 | 3740 | 430.2000 | -9.50 | (-2.16%) | 14 | 6 023 |
| 05.08.2026 17:00:00 | 3739 | 430.2000 | -9.50 | (-2.16%) | 3 | 1 291 |
| 05.08.2026 17:00:00 | 3738 | 430.2000 | -9.50 | (-2.16%) | 138 | 59 368 |
| 05.08.2026 17:00:00 | 3737 | 430.2000 | -9.50 | (-2.16%) | 6 | 2 581 |
| 05.08.2026 17:00:00 | 3736 | 430.2000 | -9.50 | (-2.16%) | 5 | 2 151 |
| 05.08.2026 17:00:00 | 3735 | 430.2000 | -9.50 | (-2.16%) | 15 | 6 453 |
| 05.08.2026 17:00:00 | 3734 | 430.2000 | -9.50 | (-2.16%) | 22 | 9 464 |
| 05.08.2026 17:00:00 | 3733 | 430.2000 | -9.50 | (-2.16%) | 2 | 860 |
| 05.08.2026 17:00:00 | 3732 | 430.2000 | -9.50 | (-2.16%) | 29 | 12 476 |
| 05.08.2026 17:00:00 | 3731 | 430.2000 | -9.50 | (-2.16%) | 9 | 3 872 |
| 05.08.2026 17:00:00 | 3730 | 430.2000 | -9.50 | (-2.16%) | 133 | 57 217 |
| 05.08.2026 17:00:00 | 3729 | 430.2000 | -9.50 | (-2.16%) | 138 | 59 368 |
| 05.08.2026 17:00:00 | 3728 | 430.2000 | -9.50 | (-2.16%) | 2 | 860 |
| 05.08.2026 17:00:00 | 3727 | 430.2000 | -9.50 | (-2.16%) | 9 | 3 872 |
| 05.08.2026 17:00:00 | 3726 | 430.2000 | -9.50 | (-2.16%) | 12 | 5 162 |
| 05.08.2026 17:00:00 | 3725 | 430.2000 | -9.50 | (-2.16%) | 63 | 27 103 |
| 05.08.2026 17:00:00 | 3724 | 430.2000 | -9.50 | (-2.16%) | 50 | 21 510 |
| 05.08.2026 17:00:00 | 3723 | 430.2000 | -9.50 | (-2.16%) | 2 | 860 |
| 05.08.2026 17:00:00 | 3722 | 430.2000 | -9.50 | (-2.16%) | 10 | 4 302 |
| 05.08.2026 17:00:00 | 3721 | 430.2000 | -9.50 | (-2.16%) | 20 | 8 604 |
| 05.08.2026 17:00:00 | 3720 | 430.2000 | -9.50 | (-2.16%) | 1 | 430 |
| 05.08.2026 17:00:00 | 3719 | 430.2000 | -9.50 | (-2.16%) | 11 | 4 732 |
| 05.08.2026 17:00:00 | 3718 | 430.2000 | -9.50 | (-2.16%) | 4 | 1 721 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 17:00:00 | 3717 | 430.2000 | -9.50 | (-2.16%) | 2 | 860 |
| 05.08.2026 17:00:00 | 3716 | 430.2000 | -9.50 | (-2.16%) | 22 | 9 464 |
| 05.08.2026 17:00:00 | 3715 | 430.2000 | -9.50 | (-2.16%) | 2 | 860 |
| 05.08.2026 17:00:00 | 3714 | 430.2000 | -9.50 | (-2.16%) | 131 | 56 356 |
| 05.08.2026 17:00:00 | 3713 | 430.2000 | -9.50 | (-2.16%) | 29 | 12 476 |
| 05.08.2026 17:00:00 | 3712 | 430.2000 | -9.50 | (-2.16%) | 9 | 3 872 |
| 05.08.2026 17:00:00 | 3711 | 430.2000 | -9.50 | (-2.16%) | 105 | 45 171 |
| 05.08.2026 17:00:00 | 3710 | 430.2000 | -9.50 | (-2.16%) | 15 | 6 453 |
| 05.08.2026 17:00:00 | 3709 | 430.2000 | -9.50 | (-2.16%) | 183 | 78 727 |
| 05.08.2026 17:00:00 | 3708 | 430.2000 | -9.50 | (-2.16%) | 353 | 151 861 |
| 05.08.2026 17:00:00 | 3707 | 430.2000 | -9.50 | (-2.16%) | 242 | 104 108 |
| 05.08.2026 17:00:00 | 3706 | 430.2000 | -9.50 | (-2.16%) | 5 | 2 151 |
| 05.08.2026 17:00:00 | 3705 | 430.2000 | -9.50 | (-2.16%) | 89 | 38 288 |
| 05.08.2026 17:00:00 | 3704 | 430.2000 | -9.50 | (-2.16%) | 2 | 860 |
| 05.08.2026 17:00:00 | 3703 | 430.2000 | -9.50 | (-2.16%) | 114 | 49 043 |
| 05.08.2026 17:00:00 | 3702 | 430.2000 | -9.50 | (-2.16%) | 11 | 4 732 |
| 05.08.2026 17:00:00 | 3701 | 430.2000 | -9.50 | (-2.16%) | 92 | 39 578 |
| 05.08.2026 17:00:00 | 3700 | 430.2000 | -9.50 | (-2.16%) | 5 | 2 151 |
| 05.08.2026 17:00:00 | 3699 | 430.2000 | -9.50 | (-2.16%) | 31 | 13 336 |
| 05.08.2026 17:00:00 | 3698 | 430.2000 | -9.50 | (-2.16%) | 29 | 12 476 |
| 05.08.2026 17:00:00 | 3697 | 430.2000 | -9.50 | (-2.16%) | 9 | 3 872 |
| 05.08.2026 17:00:00 | 3696 | 430.2000 | -9.50 | (-2.16%) | 106 | 45 601 |
| 05.08.2026 17:00:00 | 3695 | 430.2000 | -9.50 | (-2.16%) | 89 | 38 288 |
| 05.08.2026 17:00:00 | 3694 | 430.2000 | -9.50 | (-2.16%) | 6 | 2 581 |
| 05.08.2026 17:00:00 | 3693 | 430.2000 | -9.50 | (-2.16%) | 13 | 5 593 |
| 05.08.2026 17:00:00 | 3692 | 430.2000 | -9.50 | (-2.16%) | 5 | 2 151 |
| 05.08.2026 17:00:00 | 3691 | 430.2000 | -9.50 | (-2.16%) | 20 | 8 604 |
| 05.08.2026 17:00:00 | 3690 | 430.2000 | -9.50 | (-2.16%) | 100 | 43 020 |
| 05.08.2026 17:00:00 | 3689 | 430.2000 | -9.50 | (-2.16%) | 4 | 1 721 |
| 05.08.2026 17:00:00 | 3688 | 430.2000 | -9.50 | (-2.16%) | 3 | 1 291 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 17:00:00 | 3687 | 430.2000 | -9.50 | (-2.16%) | 3 | 1 291 |
| 05.08.2026 17:00:00 | 3686 | 430.2000 | -9.50 | (-2.16%) | 57 | 24 521 |
| 05.08.2026 17:00:00 | 3685 | 430.2000 | -9.50 | (-2.16%) | 5 | 2 151 |
| 05.08.2026 17:00:00 | 3684 | 430.2000 | -9.50 | (-2.16%) | 1 | 430 |
| 05.08.2026 17:00:00 | 3683 | 430.2000 | -9.50 | (-2.16%) | 48 | 20 650 |
| 05.08.2026 17:00:00 | 3682 | 430.2000 | -9.50 | (-2.16%) | 3 | 1 291 |
| 05.08.2026 17:00:00 | 3681 | 430.2000 | -9.50 | (-2.16%) | 13 | 5 593 |
| 05.08.2026 17:00:00 | 3680 | 430.2000 | -9.50 | (-2.16%) | 11 | 4 732 |
| 05.08.2026 17:00:00 | 3679 | 430.2000 | -9.50 | (-2.16%) | 35 | 15 057 |
| 05.08.2026 17:00:00 | 3678 | 430.2000 | -9.50 | (-2.16%) | 5 | 2 151 |
| 05.08.2026 17:00:00 | 3677 | 430.2000 | -9.50 | (-2.16%) | 4 | 1 721 |
| 05.08.2026 17:00:00 | 3676 | 430.2000 | -9.50 | (-2.16%) | 3 | 1 291 |
| 05.08.2026 17:00:00 | 3675 | 430.2000 | -9.50 | (-2.16%) | 1 | 430 |
| 05.08.2026 17:00:00 | 3674 | 430.2000 | -9.50 | (-2.16%) | 76 | 32 695 |
| 05.08.2026 17:00:00 | 3673 | 430.2000 | -9.50 | (-2.16%) | 10 | 4 302 |
| 05.08.2026 17:00:00 | 3672 | 430.2000 | -9.50 | (-2.16%) | 115 | 49 473 |
| 05.08.2026 17:00:00 | 3671 | 430.2000 | -9.50 | (-2.16%) | 83 | 35 707 |
| 05.08.2026 17:00:00 | 3670 | 430.2000 | -9.50 | (-2.16%) | 10 | 4 302 |
| 05.08.2026 17:00:00 | 3669 | 430.2000 | -9.50 | (-2.16%) | 241 | 103 678 |
| 05.08.2026 17:00:00 | 3668 | 430.2000 | -9.50 | (-2.16%) | 66 | 28 393 |
| 05.08.2026 17:00:00 | 3667 | 430.2000 | -9.50 | (-2.16%) | 261 | 112 282 |
| 05.08.2026 17:00:00 | 3666 | 430.2000 | -9.50 | (-2.16%) | 120 | 51 624 |
| 05.08.2026 17:00:00 | 3665 | 430.2000 | -9.50 | (-2.16%) | 44 | 18 929 |
| 05.08.2026 17:00:00 | 3664 | 430.2000 | -9.50 | (-2.16%) | 5 | 2 151 |
| 05.08.2026 17:00:00 | 3663 | 430.2000 | -9.50 | (-2.16%) | 488 | 209 938 |
| 05.08.2026 17:00:00 | 3662 | 430.2000 | -9.50 | (-2.16%) | 2 | 860 |
| 05.08.2026 17:00:00 | 3661 | 430.2000 | -9.50 | (-2.16%) | 110 | 47 322 |
| 05.08.2026 17:00:00 | 3660 | 430.2000 | -9.50 | (-2.16%) | 3 | 1 291 |
| 05.08.2026 17:00:00 | 3659 | 430.2000 | -9.50 | (-2.16%) | 5 | 2 151 |
| 05.08.2026 17:00:00 | 3658 | 430.2000 | -9.50 | (-2.16%) | 9 | 3 872 |
| 05.08.2026 17:00:00 | 3657 | 430.2000 | -9.50 | (-2.16%) | 4 | 1 721 |
| 05.08.2026 17:00:00 | 3656 | 430.2000 | -9.50 | (-2.16%) | 8 | 3 442 |
| 05.08.2026 17:00:00 | 3655 | 430.2000 | -9.50 | (-2.16%) | 6 | 2 581 |
| 05.08.2026 17:00:00 | 3654 | 430.2000 | -9.50 | (-2.16%) | 11 | 4 732 |
| 05.08.2026 17:00:00 | 3653 | 430.2000 | -9.50 | (-2.16%) | 61 | 26 242 |
| 05.08.2026 17:00:00 | 3652 | 430.2000 | -9.50 | (-2.16%) | 12 | 5 162 |
| 05.08.2026 17:00:00 | 3651 | 430.2000 | -9.50 | (-2.16%) | 31 | 13 336 |
| 05.08.2026 17:00:00 | 3650 | 430.2000 | -9.50 | (-2.16%) | 72 | 30 974 |
| 05.08.2026 17:00:00 | 3649 | 430.2000 | -9.50 | (-2.16%) | 136 | 58 507 |
| 05.08.2026 17:00:00 | 3648 | 430.2000 | -9.50 | (-2.16%) | 162 | 69 692 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 543 390 |
| Kapitalizacja: | 8 407 566 573 |
| Enterprise Value: | 15 424 424 573 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
