Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
354.50+0.30(+0.08%)KRUK
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 17:00:05 | 354.5000 | +0.30 | (+0.08%) | 3 | 1 064 | |
| 23.10.2026 17:00:05 | 354.5000 | +0.30 | (+0.08%) | 66 | 23 397 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 1 | 355 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 14 | 4 963 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 129 | 45 731 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 25 | 8 863 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 71 | 25 170 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 83 | 29 424 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 1 | 355 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 210 | 74 445 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 45 | 15 953 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 4 | 1 418 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 1 | 355 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 7 | 2 482 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 139 | 49 276 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 7 | 2 482 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 437 | 154 917 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 150 | 53 175 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 10 | 3 545 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 14 | 4 963 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 7 | 2 482 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 27 | 9 572 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 20 | 7 090 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 2 | 709 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 60 | 21 270 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 1 | 355 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 2 | 709 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 161 | 57 075 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 75 | 26 588 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 250 | 88 625 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 42 | 14 889 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 133 | 47 149 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 268 | 95 006 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 183 | 64 874 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 18 | 6 381 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 31 | 10 990 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 122 | 43 249 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 17 | 6 027 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 13 | 4 609 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 20 | 7 090 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 126 | 44 667 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 324 | 114 858 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 93 | 32 969 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 379 | 134 356 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 4 | 1 418 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 30 | 10 635 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 2 | 709 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 2 | 709 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 1 | 355 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 69 | 24 461 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 44 | 15 598 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 500 | 177 250 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 1 | 355 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 89 | 31 551 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 123 | 43 604 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 2 | 709 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 10 | 3 545 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 87 | 30 842 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 1 | 355 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 14 | 4 963 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 17 | 6 027 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 157 | 55 657 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 172 | 60 974 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 122 | 43 249 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 240 | 85 080 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 112 | 39 704 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 126 | 44 667 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 27 | 9 572 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 33 | 11 699 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 116 | 41 122 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 4 | 1 418 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 20 | 7 090 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 32 | 11 344 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 71 | 25 170 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 16 | 5 672 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 3 | 1 064 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 1 | 355 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 15 | 5 318 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 2 | 709 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 2 | 709 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 1 | 355 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 26 | 9 217 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 29 | 10 281 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 14 | 4 963 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 1 | 355 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 2 | 709 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 1 | 355 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 1 | 355 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 1 | 355 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 1 | 355 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 3 | 1 064 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 34 | 12 053 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 1 | 355 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 59 | 20 916 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 31 | 10 990 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 3 | 1 064 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 1 | 355 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 2 | 709 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 2 | 709 | |
| 23.10.2026 16:59:58 | 354.5000 | +0.30 | (+0.08%) | 2 | 709 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 543 390 |
| Kapitalizacja: | 6 928 131 755 |
| Enterprise Value: | 14 182 783 755 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
