• Akcje GPW •
• KRUK SA (KRU) •
• Transakcje

23.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:02:07	3884	466.5000	+15.50	(+3.44%)	12	5 598
11:02:07	3883	466.5000	+15.50	(+3.44%)	4	1 866
11:02:04	3882	466.8000	+15.80	(+3.50%)	11	5 135
11:02:04	3881	466.8000	+15.80	(+3.50%)	1	467
11:01:48	3880	466.9000	+15.90	(+3.53%)	5	2 335
11:01:48	3879	466.9000	+15.90	(+3.53%)	2	934
11:01:47	3878	467.0000	+16.00	(+3.55%)	17	7 939
11:01:47	3877	467.0000	+16.00	(+3.55%)	2	934
11:01:47	3876	467.1000	+16.10	(+3.57%)	2	934
11:01:47	3875	467.2000	+16.20	(+3.59%)	3	1 402
11:01:47	3874	467.2000	+16.20	(+3.59%)	2	934
11:01:47	3873	467.3000	+16.30	(+3.61%)	4	1 869
11:01:34	3872	467.6000	+16.60	(+3.68%)	2	935
11:01:31	3871	467.6000	+16.60	(+3.68%)	2	935
11:01:31	3870	467.5000	+16.50	(+3.66%)	1	468
11:01:31	3869	467.0000	+16.00	(+3.55%)	67	31 289
11:01:31	3868	466.9000	+15.90	(+3.53%)	2	934
11:01:31	3867	466.9000	+15.90	(+3.53%)	13	6 070
11:01:31	3866	467.0000	+16.00	(+3.55%)	1	467
11:01:31	3865	467.0000	+16.00	(+3.55%)	1	467
11:01:31	3864	467.0000	+16.00	(+3.55%)	4	1 868
11:01:31	3863	467.0000	+16.00	(+3.55%)	14	6 538
11:01:31	3862	467.0000	+16.00	(+3.55%)	4	1 868
11:01:31	3861	467.0000	+16.00	(+3.55%)	5	2 335
11:01:31	3860	467.0000	+16.00	(+3.55%)	2	934
11:01:31	3859	467.0000	+16.00	(+3.55%)	2	934
11:01:31	3858	467.0000	+16.00	(+3.55%)	100	46 700
11:01:25	3857	467.1000	+16.10	(+3.57%)	3	1 401
11:01:25	3856	467.1000	+16.10	(+3.57%)	10	4 671
11:01:25	3855	467.1000	+16.10	(+3.57%)	4	1 868
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:01:25	3854	467.1000	+16.10	(+3.57%)	20	9 342
11:01:25	3853	467.1000	+16.10	(+3.57%)	4	1 868
11:01:24	3852	467.5000	+16.50	(+3.66%)	3	1 403
11:01:24	3851	467.5000	+16.50	(+3.66%)	45	21 038
11:01:24	3850	467.5000	+16.50	(+3.66%)	55	25 713
11:01:05	3849	467.4000	+16.40	(+3.64%)	25	11 685
11:01:05	3848	467.4000	+16.40	(+3.64%)	5	2 337
11:01:04	3847	467.5000	+16.50	(+3.66%)	18	8 415
11:01:04	3846	467.5000	+16.50	(+3.66%)	3	1 403
11:00:51	3845	467.9000	+16.90	(+3.75%)	1	468
11:00:31	3844	467.9000	+16.90	(+3.75%)	1	468
11:00:25	3843	467.8000	+16.80	(+3.73%)	5	2 339
11:00:24	3842	467.5000	+16.50	(+3.66%)	9	4 208
11:00:24	3841	467.5000	+16.50	(+3.66%)	3	1 403
11:00:23	3840	467.6000	+16.60	(+3.68%)	3	1 403
11:00:23	3839	467.6000	+16.60	(+3.68%)	12	5 611
11:00:23	3838	467.7000	+16.70	(+3.70%)	9	4 209
11:00:23	3837	467.8000	+16.80	(+3.73%)	5	2 339
11:00:23	3836	467.8000	+16.80	(+3.73%)	4	1 871
11:00:23	3835	467.8000	+16.80	(+3.73%)	3	1 403
11:00:08	3834	468.1000	+17.10	(+3.79%)	1	468
10:59:58	3833	468.0000	+17.00	(+3.77%)	5	2 340
10:59:58	3832	468.0000	+17.00	(+3.77%)	3	1 404
10:59:58	3831	468.0000	+17.00	(+3.77%)	12	5 616
10:59:58	3830	468.1000	+17.10	(+3.79%)	8	3 745
10:59:58	3829	468.1000	+17.10	(+3.79%)	3	1 404
10:59:53	3828	468.5000	+17.50	(+3.88%)	1	469
10:58:49	3827	467.9000	+16.90	(+3.75%)	1	468
10:58:49	3826	467.9000	+16.90	(+3.75%)	3	1 404
10:58:49	3825	467.9000	+16.90	(+3.75%)	11	5 147
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:58:49	3824	467.9000	+16.90	(+3.75%)	5	2 340
10:58:21	3823	468.3000	+17.30	(+3.84%)	2	937
10:58:11	3822	468.2000	+17.20	(+3.81%)	6	2 809
10:58:11	3821	468.3000	+17.30	(+3.84%)	45	21 074
10:58:11	3820	468.3000	+17.30	(+3.84%)	5	2 342
10:58:10	3819	468.1000	+17.10	(+3.79%)	35	16 384
10:58:10	3818	468.1000	+17.10	(+3.79%)	24	11 234
10:58:10	3817	468.1000	+17.10	(+3.79%)	35	16 384
10:58:07	3816	468.0000	+17.00	(+3.77%)	4	1 872
10:58:07	3815	468.0000	+17.00	(+3.77%)	59	27 612
10:58:04	3814	467.9000	+16.90	(+3.75%)	5	2 340
10:58:04	3813	467.9000	+16.90	(+3.75%)	5	2 340
10:58:04	3812	467.9000	+16.90	(+3.75%)	21	9 826
10:58:04	3811	467.9000	+16.90	(+3.75%)	1	468
10:58:00	3810	467.7000	+16.70	(+3.70%)	5	2 339
10:58:00	3809	467.7000	+16.70	(+3.70%)	5	2 339
10:58:00	3808	467.7000	+16.70	(+3.70%)	22	10 289
10:57:58	3807	467.6000	+16.60	(+3.68%)	5	2 338
10:57:58	3806	467.6000	+16.60	(+3.68%)	22	10 287
10:57:43	3805	467.6000	+16.60	(+3.68%)	5	2 338
10:57:43	3804	467.6000	+16.60	(+3.68%)	22	10 287
10:57:43	3803	467.6000	+16.60	(+3.68%)	7	3 273
10:57:42	3802	467.5000	+16.50	(+3.66%)	6	2 805
10:57:42	3801	467.4000	+16.40	(+3.64%)	5	2 337
10:57:42	3800	467.3000	+16.30	(+3.61%)	10	4 673
10:57:42	3799	467.3000	+16.30	(+3.61%)	3	1 402
10:57:42	3798	467.3000	+16.30	(+3.61%)	5	2 337
10:57:42	3797	467.3000	+16.30	(+3.61%)	10	4 673
10:57:27	3796	467.2000	+16.20	(+3.59%)	1	467
10:57:27	3795	467.2000	+16.20	(+3.59%)	11	5 139
10:57:27	3794	467.2000	+16.20	(+3.59%)	3	1 402
10:57:16	3793	467.3000	+16.30	(+3.61%)	2	935
10:57:16	3792	467.3000	+16.30	(+3.61%)	8	3 738
10:57:07	3791	467.8000	+16.80	(+3.73%)	1	468
10:57:07	3790	467.6000	+16.60	(+3.68%)	4	1 870
10:57:06	3789	467.8000	+16.80	(+3.73%)	5	2 339
10:56:49	3788	467.6000	+16.60	(+3.68%)	21	9 820
10:56:49	3787	467.5000	+16.50	(+3.66%)	9	4 208
10:56:49	3786	467.5000	+16.50	(+3.66%)	12	5 610
10:56:49	3785	467.6000	+16.60	(+3.68%)	12	5 611