Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
401.10-4.90(-1.21%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:10:12 | 4022 | 401.1000 | -4.90 | (-1.21%) | 5 | 2 006 |
| 12:09:38 | 4021 | 401.2000 | -4.80 | (-1.18%) | 3 | 1 204 |
| 12:09:37 | 4020 | 401.2000 | -4.80 | (-1.18%) | 1 | 401 |
| 12:09:14 | 4019 | 401.1000 | -4.90 | (-1.21%) | 5 | 2 006 |
| 12:09:03 | 4018 | 401.1000 | -4.90 | (-1.21%) | 4 | 1 604 |
| 12:08:55 | 4017 | 401.3000 | -4.70 | (-1.16%) | 1 | 401 |
| 12:08:20 | 4016 | 401.0000 | -5.00 | (-1.23%) | 4 | 1 604 |
| 12:08:20 | 4015 | 401.0000 | -5.00 | (-1.23%) | 1 | 401 |
| 12:08:20 | 4014 | 401.2000 | -4.80 | (-1.18%) | 5 | 2 006 |
| 12:08:18 | 4013 | 401.2000 | -4.80 | (-1.18%) | 9 | 3 611 |
| 12:07:39 | 4012 | 401.4000 | -4.60 | (-1.13%) | 1 | 401 |
| 12:07:37 | 4011 | 401.2000 | -4.80 | (-1.18%) | 5 | 2 006 |
| 12:07:36 | 4010 | 401.4000 | -4.60 | (-1.13%) | 1 | 401 |
| 12:07:36 | 4009 | 401.4000 | -4.60 | (-1.13%) | 1 | 401 |
| 12:07:30 | 4008 | 401.3000 | -4.70 | (-1.16%) | 3 | 1 204 |
| 12:07:30 | 4007 | 401.3000 | -4.70 | (-1.16%) | 21 | 8 427 |
| 12:07:30 | 4006 | 401.3000 | -4.70 | (-1.16%) | 70 | 28 091 |
| 12:07:30 | 4005 | 401.4000 | -4.60 | (-1.13%) | 9 | 3 613 |
| 12:07:30 | 4004 | 401.4000 | -4.60 | (-1.13%) | 8 | 3 211 |
| 12:07:30 | 4003 | 401.5000 | -4.50 | (-1.11%) | 1 | 402 |
| 12:07:30 | 4002 | 401.4000 | -4.60 | (-1.13%) | 11 | 4 415 |
| 12:07:30 | 4001 | 401.4000 | -4.60 | (-1.13%) | 89 | 35 725 |
| 12:07:30 | 4000 | 401.5000 | -4.50 | (-1.11%) | 28 | 11 242 |
| 12:07:30 | 3999 | 401.5000 | -4.50 | (-1.11%) | 7 | 2 811 |
| 12:07:30 | 3998 | 401.6000 | -4.40 | (-1.08%) | 13 | 5 221 |
| 12:07:30 | 3997 | 401.6000 | -4.40 | (-1.08%) | 16 | 6 426 |
| 12:07:30 | 3996 | 401.7000 | -4.30 | (-1.06%) | 15 | 6 026 |
| 12:07:30 | 3995 | 401.8000 | -4.20 | (-1.03%) | 1 | 402 |
| 12:07:30 | 3994 | 401.8000 | -4.20 | (-1.03%) | 30 | 12 054 |
| 12:07:30 | 3993 | 401.9000 | -4.10 | (-1.01%) | 13 | 5 225 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:07:30 | 3992 | 401.9000 | -4.10 | (-1.01%) | 3 | 1 206 |
| 12:07:30 | 3991 | 401.9000 | -4.10 | (-1.01%) | 9 | 3 617 |
| 12:07:30 | 3990 | 401.9000 | -4.10 | (-1.01%) | 11 | 4 421 |
| 12:07:30 | 3989 | 401.9000 | -4.10 | (-1.01%) | 5 | 2 010 |
| 12:07:25 | 3988 | 402.0000 | -4.00 | (-0.99%) | 52 | 20 904 |
| 12:07:12 | 3987 | 402.0000 | -4.00 | (-0.99%) | 1 | 402 |
| 12:07:11 | 3986 | 402.0000 | -4.00 | (-0.99%) | 1 | 402 |
| 12:07:10 | 3985 | 402.0000 | -4.00 | (-0.99%) | 1 | 402 |
| 12:07:00 | 3984 | 402.0000 | -4.00 | (-0.99%) | 1 | 402 |
| 12:06:59 | 3983 | 402.0000 | -4.00 | (-0.99%) | 1 | 402 |
| 12:06:58 | 3982 | 402.0000 | -4.00 | (-0.99%) | 1 | 402 |
| 12:06:57 | 3981 | 402.0000 | -4.00 | (-0.99%) | 1 | 402 |
| 12:06:56 | 3980 | 402.0000 | -4.00 | (-0.99%) | 1 | 402 |
| 12:06:37 | 3979 | 402.0000 | -4.00 | (-0.99%) | 8 | 3 216 |
| 12:06:37 | 3978 | 402.0000 | -4.00 | (-0.99%) | 1 | 402 |
| 12:06:10 | 3977 | 401.9000 | -4.10 | (-1.01%) | 9 | 3 617 |
| 12:06:06 | 3976 | 401.9000 | -4.10 | (-1.01%) | 1 | 402 |
| 12:06:06 | 3975 | 401.9000 | -4.10 | (-1.01%) | 7 | 2 813 |
| 12:06:06 | 3974 | 401.9000 | -4.10 | (-1.01%) | 1 | 402 |
| 12:06:01 | 3973 | 401.9000 | -4.10 | (-1.01%) | 8 | 3 215 |
| 12:05:53 | 3972 | 401.9000 | -4.10 | (-1.01%) | 1 | 402 |
| 12:05:42 | 3971 | 401.8000 | -4.20 | (-1.03%) | 11 | 4 420 |
| 12:05:42 | 3970 | 401.8000 | -4.20 | (-1.03%) | 9 | 3 616 |
| 12:05:40 | 3969 | 401.8000 | -4.20 | (-1.03%) | 2 | 804 |
| 12:05:40 | 3968 | 401.8000 | -4.20 | (-1.03%) | 5 | 2 009 |
| 12:05:24 | 3967 | 401.7000 | -4.30 | (-1.06%) | 14 | 5 624 |
| 12:05:24 | 3966 | 401.7000 | -4.30 | (-1.06%) | 11 | 4 419 |
| 12:05:24 | 3965 | 401.7000 | -4.30 | (-1.06%) | 10 | 4 017 |
| 12:05:24 | 3964 | 401.7000 | -4.30 | (-1.06%) | 15 | 6 026 |
| 12:05:24 | 3963 | 401.7000 | -4.30 | (-1.06%) | 31 | 12 453 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:05:24 | 3962 | 401.7000 | -4.30 | (-1.06%) | 10 | 4 017 |
| 12:05:24 | 3961 | 401.6000 | -4.40 | (-1.08%) | 4 | 1 606 |
| 12:05:24 | 3960 | 401.6000 | -4.40 | (-1.08%) | 19 | 7 630 |
| 12:05:24 | 3959 | 401.6000 | -4.40 | (-1.08%) | 34 | 13 654 |
| 12:05:24 | 3958 | 401.6000 | -4.40 | (-1.08%) | 8 | 3 213 |
| 12:05:24 | 3957 | 401.6000 | -4.40 | (-1.08%) | 22 | 8 835 |
| 12:05:24 | 3956 | 401.6000 | -4.40 | (-1.08%) | 2 | 803 |
| 12:05:24 | 3955 | 401.5000 | -4.50 | (-1.11%) | 6 | 2 409 |
| 12:04:51 | 3954 | 401.5000 | -4.50 | (-1.11%) | 1 | 402 |
| 12:04:38 | 3953 | 401.5000 | -4.50 | (-1.11%) | 9 | 3 614 |
| 12:04:38 | 3952 | 401.5000 | -4.50 | (-1.11%) | 12 | 4 818 |
| 12:04:38 | 3951 | 401.5000 | -4.50 | (-1.11%) | 7 | 2 811 |
| 12:04:12 | 3950 | 401.5000 | -4.50 | (-1.11%) | 5 | 2 008 |
| 12:04:12 | 3949 | 401.5000 | -4.50 | (-1.11%) | 4 | 1 606 |
| 12:04:12 | 3948 | 401.4000 | -4.60 | (-1.13%) | 1 | 401 |
| 12:03:14 | 3947 | 401.5000 | -4.50 | (-1.11%) | 1 | 402 |
| 12:03:14 | 3946 | 401.5000 | -4.50 | (-1.11%) | 12 | 4 818 |
| 12:02:57 | 3945 | 401.5000 | -4.50 | (-1.11%) | 7 | 2 811 |
| 12:02:57 | 3944 | 401.5000 | -4.50 | (-1.11%) | 1 | 402 |
| 12:02:32 | 3943 | 401.4000 | -4.60 | (-1.13%) | 1 | 401 |
| 12:02:32 | 3942 | 401.4000 | -4.60 | (-1.13%) | 5 | 2 007 |
| 12:02:17 | 3941 | 401.5000 | -4.50 | (-1.11%) | 1 | 402 |
| 12:02:17 | 3940 | 401.5000 | -4.50 | (-1.11%) | 7 | 2 811 |
| 12:02:00 | 3939 | 401.5000 | -4.50 | (-1.11%) | 11 | 4 417 |
| 12:02:00 | 3938 | 401.5000 | -4.50 | (-1.11%) | 2 | 803 |
| 12:01:02 | 3937 | 401.5000 | -4.50 | (-1.11%) | 5 | 2 008 |
| 12:00:42 | 3936 | 401.5000 | -4.50 | (-1.11%) | 3 | 1 205 |
| 12:00:38 | 3935 | 401.5000 | -4.50 | (-1.11%) | 10 | 4 015 |
| 12:00:24 | 3934 | 401.3000 | -4.70 | (-1.16%) | 1 | 401 |
| 12:00:24 | 3933 | 401.3000 | -4.70 | (-1.16%) | 5 | 2 007 |
| 12:00:21 | 3932 | 401.5000 | -4.50 | (-1.11%) | 1 | 402 |
| 12:00:20 | 3931 | 401.5000 | -4.50 | (-1.11%) | 2 | 803 |
| 11:59:49 | 3930 | 401.4000 | -4.60 | (-1.13%) | 12 | 4 817 |
| 11:59:49 | 3929 | 401.4000 | -4.60 | (-1.13%) | 5 | 2 007 |
| 11:59:42 | 3928 | 401.3000 | -4.70 | (-1.16%) | 1 | 401 |
| 11:59:35 | 3927 | 401.6000 | -4.40 | (-1.08%) | 2 | 803 |
| 11:59:26 | 3926 | 401.5000 | -4.50 | (-1.11%) | 9 | 3 614 |
| 11:59:26 | 3925 | 401.5000 | -4.50 | (-1.11%) | 5 | 2 008 |
| 11:59:26 | 3924 | 401.5000 | -4.50 | (-1.11%) | 1 | 402 |
| 11:59:20 | 3923 | 401.7000 | -4.30 | (-1.06%) | 1 | 402 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 543 390 |
| Kapitalizacja: | 7 838 853 924 |
| Enterprise Value: | 15 093 505 924 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
