Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
473.20-0.80(-0.17%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:04:09 | 3136 | 473.2000 | -0.80 | (-0.17%) | 2 | 946 |
| 24.04.2026 17:04:09 | 3135 | 473.2000 | -0.80 | (-0.17%) | 2 | 946 |
| 24.04.2026 17:00:00 | 3134 | 473.2000 | -0.80 | (-0.17%) | 29 | 13 723 |
| 24.04.2026 17:00:00 | 3133 | 473.2000 | -0.80 | (-0.17%) | 19 | 8 991 |
| 24.04.2026 17:00:00 | 3132 | 473.2000 | -0.80 | (-0.17%) | 3 | 1 420 |
| 24.04.2026 17:00:00 | 3131 | 473.2000 | -0.80 | (-0.17%) | 4 | 1 893 |
| 24.04.2026 17:00:00 | 3130 | 473.2000 | -0.80 | (-0.17%) | 52 | 24 606 |
| 24.04.2026 17:00:00 | 3129 | 473.2000 | -0.80 | (-0.17%) | 77 | 36 436 |
| 24.04.2026 17:00:00 | 3128 | 473.2000 | -0.80 | (-0.17%) | 73 | 34 544 |
| 24.04.2026 17:00:00 | 3127 | 473.2000 | -0.80 | (-0.17%) | 65 | 30 758 |
| 24.04.2026 17:00:00 | 3126 | 473.2000 | -0.80 | (-0.17%) | 3 | 1 420 |
| 24.04.2026 17:00:00 | 3125 | 473.2000 | -0.80 | (-0.17%) | 30 | 14 196 |
| 24.04.2026 17:00:00 | 3124 | 473.2000 | -0.80 | (-0.17%) | 109 | 51 579 |
| 24.04.2026 17:00:00 | 3123 | 473.2000 | -0.80 | (-0.17%) | 1 | 473 |
| 24.04.2026 17:00:00 | 3122 | 473.2000 | -0.80 | (-0.17%) | 48 | 22 714 |
| 24.04.2026 17:00:00 | 3121 | 473.2000 | -0.80 | (-0.17%) | 25 | 11 830 |
| 24.04.2026 17:00:00 | 3120 | 473.2000 | -0.80 | (-0.17%) | 5 | 2 366 |
| 24.04.2026 17:00:00 | 3119 | 473.2000 | -0.80 | (-0.17%) | 103 | 48 740 |
| 24.04.2026 17:00:00 | 3118 | 473.2000 | -0.80 | (-0.17%) | 57 | 26 972 |
| 24.04.2026 17:00:00 | 3117 | 473.2000 | -0.80 | (-0.17%) | 1 | 473 |
| 24.04.2026 17:00:00 | 3116 | 473.2000 | -0.80 | (-0.17%) | 47 | 22 240 |
| 24.04.2026 17:00:00 | 3115 | 473.2000 | -0.80 | (-0.17%) | 6 | 2 839 |
| 24.04.2026 17:00:00 | 3114 | 473.2000 | -0.80 | (-0.17%) | 33 | 15 616 |
| 24.04.2026 17:00:00 | 3113 | 473.2000 | -0.80 | (-0.17%) | 44 | 20 821 |
| 24.04.2026 17:00:00 | 3112 | 473.2000 | -0.80 | (-0.17%) | 19 | 8 991 |
| 24.04.2026 17:00:00 | 3111 | 473.2000 | -0.80 | (-0.17%) | 17 | 8 044 |
| 24.04.2026 17:00:00 | 3110 | 473.2000 | -0.80 | (-0.17%) | 1 | 473 |
| 24.04.2026 17:00:00 | 3109 | 473.2000 | -0.80 | (-0.17%) | 64 | 30 285 |
| 24.04.2026 17:00:00 | 3108 | 473.2000 | -0.80 | (-0.17%) | 1 | 473 |
| 24.04.2026 17:00:00 | 3107 | 473.2000 | -0.80 | (-0.17%) | 2 | 946 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 3106 | 473.2000 | -0.80 | (-0.17%) | 55 | 26 026 |
| 24.04.2026 17:00:00 | 3105 | 473.2000 | -0.80 | (-0.17%) | 7 | 3 312 |
| 24.04.2026 17:00:00 | 3104 | 473.2000 | -0.80 | (-0.17%) | 76 | 35 963 |
| 24.04.2026 17:00:00 | 3103 | 473.2000 | -0.80 | (-0.17%) | 396 | 187 387 |
| 24.04.2026 17:00:00 | 3102 | 473.2000 | -0.80 | (-0.17%) | 23 | 10 884 |
| 24.04.2026 17:00:00 | 3101 | 473.2000 | -0.80 | (-0.17%) | 36 | 17 035 |
| 24.04.2026 17:00:00 | 3100 | 473.2000 | -0.80 | (-0.17%) | 5 | 2 366 |
| 24.04.2026 17:00:00 | 3099 | 473.2000 | -0.80 | (-0.17%) | 10 | 4 732 |
| 24.04.2026 17:00:00 | 3098 | 473.2000 | -0.80 | (-0.17%) | 10 | 4 732 |
| 24.04.2026 17:00:00 | 3097 | 473.2000 | -0.80 | (-0.17%) | 23 | 10 884 |
| 24.04.2026 17:00:00 | 3096 | 473.2000 | -0.80 | (-0.17%) | 46 | 21 767 |
| 24.04.2026 17:00:00 | 3095 | 473.2000 | -0.80 | (-0.17%) | 32 | 15 142 |
| 24.04.2026 17:00:00 | 3094 | 473.2000 | -0.80 | (-0.17%) | 9 | 4 259 |
| 24.04.2026 17:00:00 | 3093 | 473.2000 | -0.80 | (-0.17%) | 18 | 8 518 |
| 24.04.2026 17:00:00 | 3092 | 473.2000 | -0.80 | (-0.17%) | 2 | 946 |
| 24.04.2026 17:00:00 | 3091 | 473.2000 | -0.80 | (-0.17%) | 200 | 94 640 |
| 24.04.2026 17:00:00 | 3090 | 473.2000 | -0.80 | (-0.17%) | 181 | 85 649 |
| 24.04.2026 17:00:00 | 3089 | 473.2000 | -0.80 | (-0.17%) | 114 | 53 945 |
| 24.04.2026 17:00:00 | 3088 | 473.2000 | -0.80 | (-0.17%) | 279 | 132 023 |
| 24.04.2026 17:00:00 | 3087 | 473.2000 | -0.80 | (-0.17%) | 100 | 47 320 |
| 24.04.2026 17:00:00 | 3086 | 473.2000 | -0.80 | (-0.17%) | 17 | 8 044 |
| 24.04.2026 17:00:00 | 3085 | 473.2000 | -0.80 | (-0.17%) | 248 | 117 354 |
| 24.04.2026 17:00:00 | 3084 | 473.2000 | -0.80 | (-0.17%) | 107 | 50 632 |
| 24.04.2026 17:00:00 | 3083 | 473.2000 | -0.80 | (-0.17%) | 49 | 23 187 |
| 24.04.2026 17:00:00 | 3082 | 473.2000 | -0.80 | (-0.17%) | 68 | 32 178 |
| 24.04.2026 17:00:00 | 3081 | 473.2000 | -0.80 | (-0.17%) | 177 | 83 756 |
| 24.04.2026 17:00:00 | 3080 | 473.2000 | -0.80 | (-0.17%) | 13 | 6 152 |
| 24.04.2026 17:00:00 | 3079 | 473.2000 | -0.80 | (-0.17%) | 36 | 17 035 |
| 24.04.2026 17:00:00 | 3078 | 473.2000 | -0.80 | (-0.17%) | 84 | 39 749 |
| 24.04.2026 17:00:00 | 3077 | 473.2000 | -0.80 | (-0.17%) | 88 | 41 642 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 3076 | 473.2000 | -0.80 | (-0.17%) | 1 | 473 |
| 24.04.2026 17:00:00 | 3075 | 473.2000 | -0.80 | (-0.17%) | 1 | 473 |
| 24.04.2026 17:00:00 | 3074 | 473.2000 | -0.80 | (-0.17%) | 48 | 22 714 |
| 24.04.2026 17:00:00 | 3073 | 473.2000 | -0.80 | (-0.17%) | 2 | 946 |
| 24.04.2026 17:00:00 | 3072 | 473.2000 | -0.80 | (-0.17%) | 10 | 4 732 |
| 24.04.2026 17:00:00 | 3071 | 473.2000 | -0.80 | (-0.17%) | 12 | 5 678 |
| 24.04.2026 17:00:00 | 3070 | 473.2000 | -0.80 | (-0.17%) | 15 | 7 098 |
| 24.04.2026 17:00:00 | 3069 | 473.2000 | -0.80 | (-0.17%) | 1 | 473 |
| 24.04.2026 17:00:00 | 3068 | 473.2000 | -0.80 | (-0.17%) | 9 | 4 259 |
| 24.04.2026 17:00:00 | 3067 | 473.2000 | -0.80 | (-0.17%) | 1 | 473 |
| 24.04.2026 17:00:00 | 3066 | 473.2000 | -0.80 | (-0.17%) | 10 | 4 732 |
| 24.04.2026 17:00:00 | 3065 | 473.2000 | -0.80 | (-0.17%) | 10 | 4 732 |
| 24.04.2026 16:49:59 | 3064 | 473.9000 | -0.10 | (-0.02%) | 11 | 5 213 |
| 24.04.2026 16:49:58 | 3063 | 473.9000 | -0.10 | (-0.02%) | 4 | 1 896 |
| 24.04.2026 16:49:56 | 3062 | 473.9000 | -0.10 | (-0.02%) | 30 | 14 217 |
| 24.04.2026 16:49:56 | 3061 | 473.9000 | -0.10 | (-0.02%) | 12 | 5 687 |
| 24.04.2026 16:49:56 | 3060 | 474.0000 | 0.00 | (0.00%) | 8 | 3 792 |
| 24.04.2026 16:49:56 | 3059 | 474.0000 | 0.00 | (0.00%) | 17 | 8 058 |
| 24.04.2026 16:49:56 | 3058 | 474.1000 | +0.10 | (+0.02%) | 6 | 2 845 |
| 24.04.2026 16:49:56 | 3057 | 473.9000 | -0.10 | (-0.02%) | 34 | 16 113 |
| 24.04.2026 16:49:45 | 3056 | 473.6000 | -0.40 | (-0.08%) | 17 | 8 051 |
| 24.04.2026 16:49:45 | 3055 | 473.4000 | -0.60 | (-0.13%) | 5 | 2 367 |
| 24.04.2026 16:49:45 | 3054 | 473.5000 | -0.50 | (-0.11%) | 17 | 8 050 |
| 24.04.2026 16:49:45 | 3053 | 473.5000 | -0.50 | (-0.11%) | 9 | 4 262 |
| 24.04.2026 16:49:45 | 3052 | 473.4000 | -0.60 | (-0.13%) | 13 | 6 154 |
| 24.04.2026 16:49:45 | 3051 | 473.5000 | -0.50 | (-0.11%) | 8 | 3 788 |
| 24.04.2026 16:49:45 | 3050 | 473.4000 | -0.60 | (-0.13%) | 27 | 12 782 |
| 24.04.2026 16:49:45 | 3049 | 473.5000 | -0.50 | (-0.11%) | 17 | 8 050 |
| 24.04.2026 16:49:45 | 3048 | 473.5000 | -0.50 | (-0.11%) | 8 | 3 788 |
| 24.04.2026 16:49:44 | 3047 | 473.5000 | -0.50 | (-0.11%) | 1 | 474 |
| 24.04.2026 16:49:44 | 3046 | 473.6000 | -0.40 | (-0.08%) | 17 | 8 051 |
| 24.04.2026 16:49:44 | 3045 | 473.6000 | -0.40 | (-0.08%) | 14 | 6 630 |
| 24.04.2026 16:49:44 | 3044 | 473.9000 | -0.10 | (-0.02%) | 3 | 1 422 |
| 24.04.2026 16:49:44 | 3043 | 473.9000 | -0.10 | (-0.02%) | 3 | 1 422 |
| 24.04.2026 16:49:44 | 3042 | 473.9000 | -0.10 | (-0.02%) | 5 | 2 370 |
| 24.04.2026 16:49:44 | 3041 | 473.9000 | -0.10 | (-0.02%) | 7 | 3 317 |
| 24.04.2026 16:49:18 | 3040 | 473.9000 | -0.10 | (-0.02%) | 1 | 474 |
| 24.04.2026 16:49:15 | 3039 | 473.9000 | -0.10 | (-0.02%) | 10 | 4 739 |
| 24.04.2026 16:48:33 | 3038 | 474.2000 | +0.20 | (+0.04%) | 8 | 3 794 |
| 24.04.2026 16:48:33 | 3037 | 474.2000 | +0.20 | (+0.04%) | 2 | 948 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 492 338 |
| Kapitalizacja: | 9 223 774 537 |
| Enterprise Value: | 16 238 155 537 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
