Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
403.30+3.80(+0.95%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 3623 | 403.3000 | +3.80 | (+0.95%) | 6 | 2 420 |
| 17:00:00 | 3622 | 403.3000 | +3.80 | (+0.95%) | 3 | 1 210 |
| 17:00:00 | 3621 | 403.3000 | +3.80 | (+0.95%) | 3 | 1 210 |
| 17:00:00 | 3620 | 403.3000 | +3.80 | (+0.95%) | 38 | 15 325 |
| 17:00:00 | 3619 | 403.3000 | +3.80 | (+0.95%) | 84 | 33 877 |
| 17:00:00 | 3618 | 403.3000 | +3.80 | (+0.95%) | 1 | 403 |
| 17:00:00 | 3617 | 403.3000 | +3.80 | (+0.95%) | 1 | 403 |
| 17:00:00 | 3616 | 403.3000 | +3.80 | (+0.95%) | 123 | 49 606 |
| 17:00:00 | 3615 | 403.3000 | +3.80 | (+0.95%) | 1 | 403 |
| 17:00:00 | 3614 | 403.3000 | +3.80 | (+0.95%) | 74 | 29 844 |
| 17:00:00 | 3613 | 403.3000 | +3.80 | (+0.95%) | 32 | 12 906 |
| 17:00:00 | 3612 | 403.3000 | +3.80 | (+0.95%) | 2 | 807 |
| 17:00:00 | 3611 | 403.3000 | +3.80 | (+0.95%) | 2 | 807 |
| 17:00:00 | 3610 | 403.3000 | +3.80 | (+0.95%) | 62 | 25 005 |
| 17:00:00 | 3609 | 403.3000 | +3.80 | (+0.95%) | 25 | 10 083 |
| 17:00:00 | 3608 | 403.3000 | +3.80 | (+0.95%) | 99 | 39 927 |
| 17:00:00 | 3607 | 403.3000 | +3.80 | (+0.95%) | 10 | 4 033 |
| 17:00:00 | 3606 | 403.3000 | +3.80 | (+0.95%) | 21 | 8 469 |
| 17:00:00 | 3605 | 403.3000 | +3.80 | (+0.95%) | 24 | 9 679 |
| 17:00:00 | 3604 | 403.3000 | +3.80 | (+0.95%) | 120 | 48 396 |
| 17:00:00 | 3603 | 403.3000 | +3.80 | (+0.95%) | 181 | 72 997 |
| 17:00:00 | 3602 | 403.3000 | +3.80 | (+0.95%) | 12 | 4 840 |
| 17:00:00 | 3601 | 403.3000 | +3.80 | (+0.95%) | 27 | 10 889 |
| 17:00:00 | 3600 | 403.3000 | +3.80 | (+0.95%) | 36 | 14 519 |
| 17:00:00 | 3599 | 403.3000 | +3.80 | (+0.95%) | 1 | 403 |
| 17:00:00 | 3598 | 403.3000 | +3.80 | (+0.95%) | 1 | 403 |
| 17:00:00 | 3597 | 403.3000 | +3.80 | (+0.95%) | 97 | 39 120 |
| 17:00:00 | 3596 | 403.3000 | +3.80 | (+0.95%) | 17 | 6 856 |
| 17:00:00 | 3595 | 403.3000 | +3.80 | (+0.95%) | 18 | 7 259 |
| 17:00:00 | 3594 | 403.3000 | +3.80 | (+0.95%) | 55 | 22 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3593 | 403.3000 | +3.80 | (+0.95%) | 39 | 15 729 |
| 17:00:00 | 3592 | 403.3000 | +3.80 | (+0.95%) | 12 | 4 840 |
| 17:00:00 | 3591 | 403.3000 | +3.80 | (+0.95%) | 51 | 20 568 |
| 17:00:00 | 3590 | 403.3000 | +3.80 | (+0.95%) | 20 | 8 066 |
| 17:00:00 | 3589 | 403.3000 | +3.80 | (+0.95%) | 115 | 46 380 |
| 17:00:00 | 3588 | 403.3000 | +3.80 | (+0.95%) | 1 | 403 |
| 17:00:00 | 3587 | 403.3000 | +3.80 | (+0.95%) | 52 | 20 972 |
| 17:00:00 | 3586 | 403.3000 | +3.80 | (+0.95%) | 3 | 1 210 |
| 17:00:00 | 3585 | 403.3000 | +3.80 | (+0.95%) | 2 | 807 |
| 17:00:00 | 3584 | 403.3000 | +3.80 | (+0.95%) | 3 | 1 210 |
| 17:00:00 | 3583 | 403.3000 | +3.80 | (+0.95%) | 3 | 1 210 |
| 17:00:00 | 3582 | 403.3000 | +3.80 | (+0.95%) | 77 | 31 054 |
| 17:00:00 | 3581 | 403.3000 | +3.80 | (+0.95%) | 102 | 41 137 |
| 17:00:00 | 3580 | 403.3000 | +3.80 | (+0.95%) | 89 | 35 894 |
| 17:00:00 | 3579 | 403.3000 | +3.80 | (+0.95%) | 2 | 807 |
| 17:00:00 | 3578 | 403.3000 | +3.80 | (+0.95%) | 2 | 807 |
| 17:00:00 | 3577 | 403.3000 | +3.80 | (+0.95%) | 1 | 403 |
| 17:00:00 | 3576 | 403.3000 | +3.80 | (+0.95%) | 1 | 403 |
| 17:00:00 | 3575 | 403.3000 | +3.80 | (+0.95%) | 27 | 10 889 |
| 17:00:00 | 3574 | 403.3000 | +3.80 | (+0.95%) | 24 | 9 679 |
| 17:00:00 | 3573 | 403.3000 | +3.80 | (+0.95%) | 3 | 1 210 |
| 17:00:00 | 3572 | 403.3000 | +3.80 | (+0.95%) | 4 | 1 613 |
| 17:00:00 | 3571 | 403.3000 | +3.80 | (+0.95%) | 8 | 3 226 |
| 17:00:00 | 3570 | 403.3000 | +3.80 | (+0.95%) | 5 | 2 017 |
| 17:00:00 | 3569 | 403.3000 | +3.80 | (+0.95%) | 6 | 2 420 |
| 17:00:00 | 3568 | 403.3000 | +3.80 | (+0.95%) | 7 | 2 823 |
| 17:00:00 | 3567 | 403.3000 | +3.80 | (+0.95%) | 1 | 403 |
| 17:00:00 | 3566 | 403.3000 | +3.80 | (+0.95%) | 1 | 403 |
| 17:00:00 | 3565 | 403.3000 | +3.80 | (+0.95%) | 1 | 403 |
| 17:00:00 | 3564 | 403.3000 | +3.80 | (+0.95%) | 57 | 22 988 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3563 | 403.3000 | +3.80 | (+0.95%) | 50 | 20 165 |
| 17:00:00 | 3562 | 403.3000 | +3.80 | (+0.95%) | 3 | 1 210 |
| 17:00:00 | 3561 | 403.3000 | +3.80 | (+0.95%) | 163 | 65 738 |
| 17:00:00 | 3560 | 403.3000 | +3.80 | (+0.95%) | 26 | 10 486 |
| 17:00:00 | 3559 | 403.3000 | +3.80 | (+0.95%) | 3 | 1 210 |
| 17:00:00 | 3558 | 403.3000 | +3.80 | (+0.95%) | 2 | 807 |
| 17:00:00 | 3557 | 403.3000 | +3.80 | (+0.95%) | 22 | 8 873 |
| 17:00:00 | 3556 | 403.3000 | +3.80 | (+0.95%) | 1 | 403 |
| 17:00:00 | 3555 | 403.3000 | +3.80 | (+0.95%) | 24 | 9 679 |
| 17:00:00 | 3554 | 403.3000 | +3.80 | (+0.95%) | 4 | 1 613 |
| 17:00:00 | 3553 | 403.3000 | +3.80 | (+0.95%) | 4 | 1 613 |
| 17:00:00 | 3552 | 403.3000 | +3.80 | (+0.95%) | 13 | 5 243 |
| 17:00:00 | 3551 | 403.3000 | +3.80 | (+0.95%) | 14 | 5 646 |
| 17:00:00 | 3550 | 403.3000 | +3.80 | (+0.95%) | 168 | 67 754 |
| 17:00:00 | 3549 | 403.3000 | +3.80 | (+0.95%) | 3 | 1 210 |
| 17:00:00 | 3548 | 403.3000 | +3.80 | (+0.95%) | 2 | 807 |
| 17:00:00 | 3547 | 403.3000 | +3.80 | (+0.95%) | 2 | 807 |
| 17:00:00 | 3546 | 403.3000 | +3.80 | (+0.95%) | 22 | 8 873 |
| 17:00:00 | 3545 | 403.3000 | +3.80 | (+0.95%) | 16 | 6 453 |
| 17:00:00 | 3544 | 403.3000 | +3.80 | (+0.95%) | 5 | 2 017 |
| 17:00:00 | 3543 | 403.3000 | +3.80 | (+0.95%) | 4 | 1 613 |
| 17:00:00 | 3542 | 403.3000 | +3.80 | (+0.95%) | 4 | 1 613 |
| 17:00:00 | 3541 | 403.3000 | +3.80 | (+0.95%) | 5 | 2 017 |
| 17:00:00 | 3540 | 403.3000 | +3.80 | (+0.95%) | 3 | 1 210 |
| 17:00:00 | 3539 | 403.3000 | +3.80 | (+0.95%) | 2 | 807 |
| 17:00:00 | 3538 | 403.3000 | +3.80 | (+0.95%) | 18 | 7 259 |
| 17:00:00 | 3537 | 403.3000 | +3.80 | (+0.95%) | 22 | 8 873 |
| 17:00:00 | 3536 | 403.3000 | +3.80 | (+0.95%) | 2 | 807 |
| 17:00:00 | 3535 | 403.3000 | +3.80 | (+0.95%) | 1 | 403 |
| 17:00:00 | 3534 | 403.3000 | +3.80 | (+0.95%) | 2 | 807 |
| 17:00:00 | 3533 | 403.3000 | +3.80 | (+0.95%) | 1 | 403 |
| 17:00:00 | 3532 | 403.3000 | +3.80 | (+0.95%) | 2 | 807 |
| 17:00:00 | 3531 | 403.3000 | +3.80 | (+0.95%) | 16 | 6 453 |
| 17:00:00 | 3530 | 403.3000 | +3.80 | (+0.95%) | 166 | 66 948 |
| 17:00:00 | 3529 | 403.3000 | +3.80 | (+0.95%) | 50 | 20 165 |
| 17:00:00 | 3528 | 403.3000 | +3.80 | (+0.95%) | 10 | 4 033 |
| 17:00:00 | 3527 | 403.3000 | +3.80 | (+0.95%) | 80 | 32 264 |
| 17:00:00 | 3526 | 403.3000 | +3.80 | (+0.95%) | 37 | 14 922 |
| 17:00:00 | 3525 | 403.3000 | +3.80 | (+0.95%) | 12 | 4 840 |
| 17:00:00 | 3524 | 403.3000 | +3.80 | (+0.95%) | 19 | 7 663 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 543 390 |
| Kapitalizacja: | 7 881 848 992 |
| Enterprise Value: | 14 898 706 992 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
