Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
462.50+8.40(+1.85%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:04:37 | 3050 | 462.5000 | +8.40 | (+1.85%) | 20 | 9 250 |
| 02.04.2026 17:02:20 | 3049 | 462.5000 | +8.40 | (+1.85%) | 20 | 9 250 |
| 02.04.2026 17:02:20 | 3048 | 462.5000 | +8.40 | (+1.85%) | 4 | 1 850 |
| 02.04.2026 17:02:20 | 3047 | 462.5000 | +8.40 | (+1.85%) | 7 | 3 238 |
| 02.04.2026 17:00:27 | 3046 | 462.5000 | +8.40 | (+1.85%) | 50 | 23 125 |
| 02.04.2026 17:00:00 | 3045 | 462.5000 | +8.40 | (+1.85%) | 1 | 463 |
| 02.04.2026 17:00:00 | 3044 | 462.5000 | +8.40 | (+1.85%) | 14 | 6 475 |
| 02.04.2026 17:00:00 | 3043 | 462.5000 | +8.40 | (+1.85%) | 13 | 6 013 |
| 02.04.2026 17:00:00 | 3042 | 462.5000 | +8.40 | (+1.85%) | 40 | 18 500 |
| 02.04.2026 17:00:00 | 3041 | 462.5000 | +8.40 | (+1.85%) | 33 | 15 263 |
| 02.04.2026 17:00:00 | 3040 | 462.5000 | +8.40 | (+1.85%) | 1 | 463 |
| 02.04.2026 17:00:00 | 3039 | 462.5000 | +8.40 | (+1.85%) | 1 | 463 |
| 02.04.2026 17:00:00 | 3038 | 462.5000 | +8.40 | (+1.85%) | 6 | 2 775 |
| 02.04.2026 17:00:00 | 3037 | 462.5000 | +8.40 | (+1.85%) | 6 | 2 775 |
| 02.04.2026 17:00:00 | 3036 | 462.5000 | +8.40 | (+1.85%) | 13 | 6 013 |
| 02.04.2026 17:00:00 | 3035 | 462.5000 | +8.40 | (+1.85%) | 13 | 6 013 |
| 02.04.2026 17:00:00 | 3034 | 462.5000 | +8.40 | (+1.85%) | 1 | 463 |
| 02.04.2026 17:00:00 | 3033 | 462.5000 | +8.40 | (+1.85%) | 1 | 463 |
| 02.04.2026 17:00:00 | 3032 | 462.5000 | +8.40 | (+1.85%) | 13 | 6 013 |
| 02.04.2026 17:00:00 | 3031 | 462.5000 | +8.40 | (+1.85%) | 5 | 2 313 |
| 02.04.2026 17:00:00 | 3030 | 462.5000 | +8.40 | (+1.85%) | 19 | 8 788 |
| 02.04.2026 17:00:00 | 3029 | 462.5000 | +8.40 | (+1.85%) | 15 | 6 938 |
| 02.04.2026 17:00:00 | 3028 | 462.5000 | +8.40 | (+1.85%) | 8 | 3 700 |
| 02.04.2026 17:00:00 | 3027 | 462.5000 | +8.40 | (+1.85%) | 19 | 8 788 |
| 02.04.2026 17:00:00 | 3026 | 462.5000 | +8.40 | (+1.85%) | 130 | 60 125 |
| 02.04.2026 17:00:00 | 3025 | 462.5000 | +8.40 | (+1.85%) | 64 | 29 600 |
| 02.04.2026 17:00:00 | 3024 | 462.5000 | +8.40 | (+1.85%) | 3 | 1 388 |
| 02.04.2026 17:00:00 | 3023 | 462.5000 | +8.40 | (+1.85%) | 30 | 13 875 |
| 02.04.2026 17:00:00 | 3022 | 462.5000 | +8.40 | (+1.85%) | 21 | 9 713 |
| 02.04.2026 17:00:00 | 3021 | 462.5000 | +8.40 | (+1.85%) | 5 | 2 313 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 3020 | 462.5000 | +8.40 | (+1.85%) | 7 | 3 238 |
| 02.04.2026 17:00:00 | 3019 | 462.5000 | +8.40 | (+1.85%) | 30 | 13 875 |
| 02.04.2026 17:00:00 | 3018 | 462.5000 | +8.40 | (+1.85%) | 14 | 6 475 |
| 02.04.2026 17:00:00 | 3017 | 462.5000 | +8.40 | (+1.85%) | 37 | 17 113 |
| 02.04.2026 17:00:00 | 3016 | 462.5000 | +8.40 | (+1.85%) | 19 | 8 788 |
| 02.04.2026 17:00:00 | 3015 | 462.5000 | +8.40 | (+1.85%) | 6 | 2 775 |
| 02.04.2026 17:00:00 | 3014 | 462.5000 | +8.40 | (+1.85%) | 2 | 925 |
| 02.04.2026 17:00:00 | 3013 | 462.5000 | +8.40 | (+1.85%) | 7 | 3 238 |
| 02.04.2026 17:00:00 | 3012 | 462.5000 | +8.40 | (+1.85%) | 96 | 44 400 |
| 02.04.2026 17:00:00 | 3011 | 462.5000 | +8.40 | (+1.85%) | 26 | 12 025 |
| 02.04.2026 17:00:00 | 3010 | 462.5000 | +8.40 | (+1.85%) | 2 | 925 |
| 02.04.2026 17:00:00 | 3009 | 462.5000 | +8.40 | (+1.85%) | 14 | 6 475 |
| 02.04.2026 17:00:00 | 3008 | 462.5000 | +8.40 | (+1.85%) | 7 | 3 238 |
| 02.04.2026 17:00:00 | 3007 | 462.5000 | +8.40 | (+1.85%) | 1 | 463 |
| 02.04.2026 17:00:00 | 3006 | 462.5000 | +8.40 | (+1.85%) | 2 | 925 |
| 02.04.2026 17:00:00 | 3005 | 462.5000 | +8.40 | (+1.85%) | 10 | 4 625 |
| 02.04.2026 17:00:00 | 3004 | 462.5000 | +8.40 | (+1.85%) | 7 | 3 238 |
| 02.04.2026 17:00:00 | 3003 | 462.5000 | +8.40 | (+1.85%) | 3 | 1 388 |
| 02.04.2026 17:00:00 | 3002 | 462.5000 | +8.40 | (+1.85%) | 23 | 10 638 |
| 02.04.2026 17:00:00 | 3001 | 462.5000 | +8.40 | (+1.85%) | 15 | 6 938 |
| 02.04.2026 17:00:00 | 3000 | 462.5000 | +8.40 | (+1.85%) | 1 | 463 |
| 02.04.2026 17:00:00 | 2999 | 462.5000 | +8.40 | (+1.85%) | 55 | 25 438 |
| 02.04.2026 17:00:00 | 2998 | 462.5000 | +8.40 | (+1.85%) | 6 | 2 775 |
| 02.04.2026 17:00:00 | 2997 | 462.5000 | +8.40 | (+1.85%) | 1 | 463 |
| 02.04.2026 17:00:00 | 2996 | 462.5000 | +8.40 | (+1.85%) | 3 | 1 388 |
| 02.04.2026 17:00:00 | 2995 | 462.5000 | +8.40 | (+1.85%) | 7 | 3 238 |
| 02.04.2026 17:00:00 | 2994 | 462.5000 | +8.40 | (+1.85%) | 100 | 46 250 |
| 02.04.2026 17:00:00 | 2993 | 462.5000 | +8.40 | (+1.85%) | 17 | 7 863 |
| 02.04.2026 17:00:00 | 2992 | 462.5000 | +8.40 | (+1.85%) | 59 | 27 288 |
| 02.04.2026 17:00:00 | 2991 | 462.5000 | +8.40 | (+1.85%) | 10 | 4 625 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 2990 | 462.5000 | +8.40 | (+1.85%) | 3 | 1 388 |
| 02.04.2026 17:00:00 | 2989 | 462.5000 | +8.40 | (+1.85%) | 1 | 463 |
| 02.04.2026 17:00:00 | 2988 | 462.5000 | +8.40 | (+1.85%) | 4 | 1 850 |
| 02.04.2026 17:00:00 | 2987 | 462.5000 | +8.40 | (+1.85%) | 2 | 925 |
| 02.04.2026 17:00:00 | 2986 | 462.5000 | +8.40 | (+1.85%) | 11 | 5 088 |
| 02.04.2026 17:00:00 | 2985 | 462.5000 | +8.40 | (+1.85%) | 1 | 463 |
| 02.04.2026 17:00:00 | 2984 | 462.5000 | +8.40 | (+1.85%) | 22 | 10 175 |
| 02.04.2026 17:00:00 | 2983 | 462.5000 | +8.40 | (+1.85%) | 13 | 6 013 |
| 02.04.2026 17:00:00 | 2982 | 462.5000 | +8.40 | (+1.85%) | 23 | 10 638 |
| 02.04.2026 17:00:00 | 2981 | 462.5000 | +8.40 | (+1.85%) | 12 | 5 550 |
| 02.04.2026 17:00:00 | 2980 | 462.5000 | +8.40 | (+1.85%) | 6 | 2 775 |
| 02.04.2026 17:00:00 | 2979 | 462.5000 | +8.40 | (+1.85%) | 1 | 463 |
| 02.04.2026 17:00:00 | 2978 | 462.5000 | +8.40 | (+1.85%) | 8 | 3 700 |
| 02.04.2026 17:00:00 | 2977 | 462.5000 | +8.40 | (+1.85%) | 5 | 2 313 |
| 02.04.2026 17:00:00 | 2976 | 462.5000 | +8.40 | (+1.85%) | 4 | 1 850 |
| 02.04.2026 16:49:58 | 2975 | 464.9000 | +10.80 | (+2.38%) | 1 | 465 |
| 02.04.2026 16:49:53 | 2974 | 464.9000 | +10.80 | (+2.38%) | 6 | 2 789 |
| 02.04.2026 16:49:44 | 2973 | 465.0000 | +10.90 | (+2.40%) | 1 | 465 |
| 02.04.2026 16:49:42 | 2972 | 464.0000 | +9.90 | (+2.18%) | 2 | 928 |
| 02.04.2026 16:49:14 | 2971 | 464.0000 | +9.90 | (+2.18%) | 3 | 1 392 |
| 02.04.2026 16:49:14 | 2970 | 464.0000 | +9.90 | (+2.18%) | 3 | 1 392 |
| 02.04.2026 16:49:14 | 2969 | 464.0000 | +9.90 | (+2.18%) | 14 | 6 496 |
| 02.04.2026 16:49:14 | 2968 | 464.0000 | +9.90 | (+2.18%) | 6 | 2 784 |
| 02.04.2026 16:49:14 | 2967 | 464.0000 | +9.90 | (+2.18%) | 10 | 4 640 |
| 02.04.2026 16:49:14 | 2966 | 464.0000 | +9.90 | (+2.18%) | 7 | 3 248 |
| 02.04.2026 16:49:14 | 2965 | 464.0000 | +9.90 | (+2.18%) | 7 | 3 248 |
| 02.04.2026 16:49:14 | 2964 | 464.0000 | +9.90 | (+2.18%) | 2 | 928 |
| 02.04.2026 16:49:14 | 2963 | 464.0000 | +9.90 | (+2.18%) | 10 | 4 640 |
| 02.04.2026 16:49:14 | 2962 | 464.0000 | +9.90 | (+2.18%) | 8 | 3 712 |
| 02.04.2026 16:49:14 | 2961 | 464.0000 | +9.90 | (+2.18%) | 1 | 464 |
| 02.04.2026 16:49:14 | 2960 | 464.3000 | +10.20 | (+2.25%) | 2 | 929 |
| 02.04.2026 16:48:30 | 2959 | 464.9000 | +10.80 | (+2.38%) | 1 | 465 |
| 02.04.2026 16:47:57 | 2958 | 464.3000 | +10.20 | (+2.25%) | 1 | 464 |
| 02.04.2026 16:47:39 | 2957 | 464.3000 | +10.20 | (+2.25%) | 2 | 929 |
| 02.04.2026 16:47:37 | 2956 | 464.3000 | +10.20 | (+2.25%) | 7 | 3 250 |
| 02.04.2026 16:47:37 | 2955 | 464.3000 | +10.20 | (+2.25%) | 1 | 464 |
| 02.04.2026 16:47:37 | 2954 | 464.3000 | +10.20 | (+2.25%) | 3 | 1 393 |
| 02.04.2026 16:47:28 | 2953 | 464.1000 | +10.00 | (+2.20%) | 3 | 1 392 |
| 02.04.2026 16:47:28 | 2952 | 464.2000 | +10.10 | (+2.22%) | 9 | 4 178 |
| 02.04.2026 16:47:28 | 2951 | 464.3000 | +10.20 | (+2.25%) | 3 | 1 393 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 492 338 |
| Kapitalizacja: | 9 015 206 325 |
| Enterprise Value: | 16 029 587 325 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
