Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
397.70+1.10(+0.28%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:56 | 5784 | 397.7000 | +1.10 | (+0.28%) | 5 | 1 989 |
| 17:02:02 | 5783 | 397.7000 | +1.10 | (+0.28%) | 69 | 27 441 |
| 17:01:31 | 5782 | 397.7000 | +1.10 | (+0.28%) | 25 | 9 943 |
| 17:01:31 | 5781 | 397.7000 | +1.10 | (+0.28%) | 3 | 1 193 |
| 17:00:49 | 5780 | 397.7000 | +1.10 | (+0.28%) | 2 | 795 |
| 17:00:49 | 5779 | 397.7000 | +1.10 | (+0.28%) | 63 | 25 055 |
| 17:00:00 | 5778 | 397.7000 | +1.10 | (+0.28%) | 39 | 15 510 |
| 17:00:00 | 5777 | 397.7000 | +1.10 | (+0.28%) | 27 | 10 738 |
| 17:00:00 | 5776 | 397.7000 | +1.10 | (+0.28%) | 27 | 10 738 |
| 17:00:00 | 5775 | 397.7000 | +1.10 | (+0.28%) | 3 | 1 193 |
| 17:00:00 | 5774 | 397.7000 | +1.10 | (+0.28%) | 10 | 3 977 |
| 17:00:00 | 5773 | 397.7000 | +1.10 | (+0.28%) | 62 | 24 657 |
| 17:00:00 | 5772 | 397.7000 | +1.10 | (+0.28%) | 11 | 4 375 |
| 17:00:00 | 5771 | 397.7000 | +1.10 | (+0.28%) | 42 | 16 703 |
| 17:00:00 | 5770 | 397.7000 | +1.10 | (+0.28%) | 11 | 4 375 |
| 17:00:00 | 5769 | 397.7000 | +1.10 | (+0.28%) | 48 | 19 090 |
| 17:00:00 | 5768 | 397.7000 | +1.10 | (+0.28%) | 93 | 36 986 |
| 17:00:00 | 5767 | 397.7000 | +1.10 | (+0.28%) | 74 | 29 430 |
| 17:00:00 | 5766 | 397.7000 | +1.10 | (+0.28%) | 101 | 40 168 |
| 17:00:00 | 5765 | 397.7000 | +1.10 | (+0.28%) | 17 | 6 761 |
| 17:00:00 | 5764 | 397.7000 | +1.10 | (+0.28%) | 202 | 80 335 |
| 17:00:00 | 5763 | 397.7000 | +1.10 | (+0.28%) | 6 | 2 386 |
| 17:00:00 | 5762 | 397.7000 | +1.10 | (+0.28%) | 102 | 40 565 |
| 17:00:00 | 5761 | 397.7000 | +1.10 | (+0.28%) | 9 | 3 579 |
| 17:00:00 | 5760 | 397.7000 | +1.10 | (+0.28%) | 19 | 7 556 |
| 17:00:00 | 5759 | 397.7000 | +1.10 | (+0.28%) | 41 | 16 306 |
| 17:00:00 | 5758 | 397.7000 | +1.10 | (+0.28%) | 28 | 11 136 |
| 17:00:00 | 5757 | 397.7000 | +1.10 | (+0.28%) | 9 | 3 579 |
| 17:00:00 | 5756 | 397.7000 | +1.10 | (+0.28%) | 1 | 398 |
| 17:00:00 | 5755 | 397.7000 | +1.10 | (+0.28%) | 65 | 25 851 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5754 | 397.7000 | +1.10 | (+0.28%) | 65 | 25 851 |
| 17:00:00 | 5753 | 397.7000 | +1.10 | (+0.28%) | 65 | 25 851 |
| 17:00:00 | 5752 | 397.7000 | +1.10 | (+0.28%) | 3 | 1 193 |
| 17:00:00 | 5751 | 397.7000 | +1.10 | (+0.28%) | 65 | 25 851 |
| 17:00:00 | 5750 | 397.7000 | +1.10 | (+0.28%) | 2 | 795 |
| 17:00:00 | 5749 | 397.7000 | +1.10 | (+0.28%) | 50 | 19 885 |
| 17:00:00 | 5748 | 397.7000 | +1.10 | (+0.28%) | 1 | 398 |
| 17:00:00 | 5747 | 397.7000 | +1.10 | (+0.28%) | 2 | 795 |
| 17:00:00 | 5746 | 397.7000 | +1.10 | (+0.28%) | 74 | 29 430 |
| 17:00:00 | 5745 | 397.7000 | +1.10 | (+0.28%) | 125 | 49 713 |
| 17:00:00 | 5744 | 397.7000 | +1.10 | (+0.28%) | 24 | 9 545 |
| 17:00:00 | 5743 | 397.7000 | +1.10 | (+0.28%) | 471 | 187 317 |
| 17:00:00 | 5742 | 397.7000 | +1.10 | (+0.28%) | 49 | 19 487 |
| 17:00:00 | 5741 | 397.7000 | +1.10 | (+0.28%) | 37 | 14 715 |
| 17:00:00 | 5740 | 397.7000 | +1.10 | (+0.28%) | 6 | 2 386 |
| 17:00:00 | 5739 | 397.7000 | +1.10 | (+0.28%) | 6 | 2 386 |
| 17:00:00 | 5738 | 397.7000 | +1.10 | (+0.28%) | 2 | 795 |
| 17:00:00 | 5737 | 397.7000 | +1.10 | (+0.28%) | 1 | 398 |
| 17:00:00 | 5736 | 397.7000 | +1.10 | (+0.28%) | 2 | 795 |
| 17:00:00 | 5735 | 397.7000 | +1.10 | (+0.28%) | 3 | 1 193 |
| 17:00:00 | 5734 | 397.7000 | +1.10 | (+0.28%) | 27 | 10 738 |
| 17:00:00 | 5733 | 397.7000 | +1.10 | (+0.28%) | 1 | 398 |
| 17:00:00 | 5732 | 397.7000 | +1.10 | (+0.28%) | 43 | 17 101 |
| 17:00:00 | 5731 | 397.7000 | +1.10 | (+0.28%) | 17 | 6 761 |
| 17:00:00 | 5730 | 397.7000 | +1.10 | (+0.28%) | 17 | 6 761 |
| 17:00:00 | 5729 | 397.7000 | +1.10 | (+0.28%) | 2 | 795 |
| 17:00:00 | 5728 | 397.7000 | +1.10 | (+0.28%) | 23 | 9 147 |
| 17:00:00 | 5727 | 397.7000 | +1.10 | (+0.28%) | 45 | 17 897 |
| 17:00:00 | 5726 | 397.7000 | +1.10 | (+0.28%) | 1 | 398 |
| 17:00:00 | 5725 | 397.7000 | +1.10 | (+0.28%) | 8 | 3 182 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5724 | 397.7000 | +1.10 | (+0.28%) | 17 | 6 761 |
| 17:00:00 | 5723 | 397.7000 | +1.10 | (+0.28%) | 12 | 4 772 |
| 17:00:00 | 5722 | 397.7000 | +1.10 | (+0.28%) | 21 | 8 352 |
| 17:00:00 | 5721 | 397.7000 | +1.10 | (+0.28%) | 1 | 398 |
| 17:00:00 | 5720 | 397.7000 | +1.10 | (+0.28%) | 3 | 1 193 |
| 17:00:00 | 5719 | 397.7000 | +1.10 | (+0.28%) | 17 | 6 761 |
| 17:00:00 | 5718 | 397.7000 | +1.10 | (+0.28%) | 1 | 398 |
| 17:00:00 | 5717 | 397.7000 | +1.10 | (+0.28%) | 2 | 795 |
| 17:00:00 | 5716 | 397.7000 | +1.10 | (+0.28%) | 2 | 795 |
| 16:49:59 | 5715 | 397.6000 | +1.00 | (+0.25%) | 2 | 795 |
| 16:49:59 | 5714 | 397.6000 | +1.00 | (+0.25%) | 29 | 11 530 |
| 16:49:48 | 5713 | 397.7000 | +1.10 | (+0.28%) | 1 | 398 |
| 16:49:47 | 5712 | 397.7000 | +1.10 | (+0.28%) | 3 | 1 193 |
| 16:49:47 | 5711 | 397.7000 | +1.10 | (+0.28%) | 7 | 2 784 |
| 16:49:47 | 5710 | 397.7000 | +1.10 | (+0.28%) | 10 | 3 977 |
| 16:49:46 | 5709 | 397.5000 | +0.90 | (+0.23%) | 14 | 5 565 |
| 16:49:46 | 5708 | 397.5000 | +0.90 | (+0.23%) | 8 | 3 180 |
| 16:49:46 | 5707 | 397.5000 | +0.90 | (+0.23%) | 2 | 795 |
| 16:49:46 | 5706 | 397.5000 | +0.90 | (+0.23%) | 1 | 398 |
| 16:49:46 | 5705 | 397.5000 | +0.90 | (+0.23%) | 20 | 7 950 |
| 16:49:46 | 5704 | 397.9000 | +1.30 | (+0.33%) | 3 | 1 194 |
| 16:49:46 | 5703 | 397.9000 | +1.30 | (+0.33%) | 5 | 1 990 |
| 16:49:46 | 5702 | 397.8000 | +1.20 | (+0.30%) | 1 | 398 |
| 16:49:46 | 5701 | 397.6000 | +1.00 | (+0.25%) | 1 | 398 |
| 16:49:46 | 5700 | 397.7000 | +1.10 | (+0.28%) | 2 | 795 |
| 16:49:46 | 5699 | 398.0000 | +1.40 | (+0.35%) | 26 | 10 348 |
| 16:49:46 | 5698 | 398.0000 | +1.40 | (+0.35%) | 63 | 25 074 |
| 16:49:46 | 5697 | 398.0000 | +1.40 | (+0.35%) | 1 | 398 |
| 16:49:32 | 5696 | 397.8000 | +1.20 | (+0.30%) | 1 | 398 |
| 16:49:30 | 5695 | 398.0000 | +1.40 | (+0.35%) | 30 | 11 940 |
| 16:49:29 | 5694 | 398.0000 | +1.40 | (+0.35%) | 1 | 398 |
| 16:49:29 | 5693 | 398.0000 | +1.40 | (+0.35%) | 3 | 1 194 |
| 16:49:29 | 5692 | 398.0000 | +1.40 | (+0.35%) | 1 | 398 |
| 16:49:29 | 5691 | 397.9000 | +1.30 | (+0.33%) | 1 | 398 |
| 16:49:29 | 5690 | 397.9000 | +1.30 | (+0.33%) | 3 | 1 194 |
| 16:49:29 | 5689 | 397.8000 | +1.20 | (+0.30%) | 44 | 17 503 |
| 16:49:29 | 5688 | 397.8000 | +1.20 | (+0.30%) | 1 | 398 |
| 16:49:29 | 5687 | 397.8000 | +1.20 | (+0.30%) | 20 | 7 956 |
| 16:49:29 | 5686 | 397.8000 | +1.20 | (+0.30%) | 9 | 3 580 |
| 16:49:29 | 5685 | 397.8000 | +1.20 | (+0.30%) | 5 | 1 989 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 543 390 |
| Kapitalizacja: | 7 772 406 398 |
| Enterprise Value: | 14 789 264 398 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
