Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
498.50+0.10(+0.02%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.01.2026 17:00:00 | 4366 | 498.5000 | +0.10 | (+0.02%) | 42 | 20 937 |
| 05.01.2026 17:00:00 | 4365 | 498.5000 | +0.10 | (+0.02%) | 5 | 2 493 |
| 05.01.2026 17:00:00 | 4364 | 498.5000 | +0.10 | (+0.02%) | 63 | 31 406 |
| 05.01.2026 17:00:00 | 4363 | 498.5000 | +0.10 | (+0.02%) | 43 | 21 436 |
| 05.01.2026 17:00:00 | 4362 | 498.5000 | +0.10 | (+0.02%) | 23 | 11 466 |
| 05.01.2026 17:00:00 | 4361 | 498.5000 | +0.10 | (+0.02%) | 92 | 45 862 |
| 05.01.2026 17:00:00 | 4360 | 498.5000 | +0.10 | (+0.02%) | 42 | 20 937 |
| 05.01.2026 17:00:00 | 4359 | 498.5000 | +0.10 | (+0.02%) | 26 | 12 961 |
| 05.01.2026 17:00:00 | 4358 | 498.5000 | +0.10 | (+0.02%) | 13 | 6 481 |
| 05.01.2026 17:00:00 | 4357 | 498.5000 | +0.10 | (+0.02%) | 168 | 83 748 |
| 05.01.2026 17:00:00 | 4356 | 498.5000 | +0.10 | (+0.02%) | 13 | 6 481 |
| 05.01.2026 17:00:00 | 4355 | 498.5000 | +0.10 | (+0.02%) | 156 | 77 766 |
| 05.01.2026 17:00:00 | 4354 | 498.5000 | +0.10 | (+0.02%) | 66 | 32 901 |
| 05.01.2026 17:00:00 | 4353 | 498.5000 | +0.10 | (+0.02%) | 68 | 33 898 |
| 05.01.2026 17:00:00 | 4352 | 498.5000 | +0.10 | (+0.02%) | 53 | 26 421 |
| 05.01.2026 17:00:00 | 4351 | 498.5000 | +0.10 | (+0.02%) | 72 | 35 892 |
| 05.01.2026 17:00:00 | 4350 | 498.5000 | +0.10 | (+0.02%) | 13 | 6 481 |
| 05.01.2026 17:00:00 | 4349 | 498.5000 | +0.10 | (+0.02%) | 158 | 78 763 |
| 05.01.2026 17:00:00 | 4348 | 498.5000 | +0.10 | (+0.02%) | 48 | 23 928 |
| 05.01.2026 17:00:00 | 4347 | 498.5000 | +0.10 | (+0.02%) | 34 | 16 949 |
| 05.01.2026 17:00:00 | 4346 | 498.5000 | +0.10 | (+0.02%) | 35 | 17 448 |
| 05.01.2026 17:00:00 | 4345 | 498.5000 | +0.10 | (+0.02%) | 29 | 14 457 |
| 05.01.2026 17:00:00 | 4344 | 498.5000 | +0.10 | (+0.02%) | 18 | 8 973 |
| 05.01.2026 17:00:00 | 4343 | 498.5000 | +0.10 | (+0.02%) | 73 | 36 391 |
| 05.01.2026 17:00:00 | 4342 | 498.5000 | +0.10 | (+0.02%) | 94 | 46 859 |
| 05.01.2026 17:00:00 | 4341 | 498.5000 | +0.10 | (+0.02%) | 151 | 75 274 |
| 05.01.2026 17:00:00 | 4340 | 498.5000 | +0.10 | (+0.02%) | 97 | 48 355 |
| 05.01.2026 17:00:00 | 4339 | 498.5000 | +0.10 | (+0.02%) | 17 | 8 475 |
| 05.01.2026 17:00:00 | 4338 | 498.5000 | +0.10 | (+0.02%) | 17 | 8 475 |
| 05.01.2026 17:00:00 | 4337 | 498.5000 | +0.10 | (+0.02%) | 23 | 11 466 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 17:00:00 | 4336 | 498.5000 | +0.10 | (+0.02%) | 49 | 24 427 |
| 05.01.2026 17:00:00 | 4335 | 498.5000 | +0.10 | (+0.02%) | 48 | 23 928 |
| 05.01.2026 17:00:00 | 4334 | 498.5000 | +0.10 | (+0.02%) | 82 | 40 877 |
| 05.01.2026 17:00:00 | 4333 | 498.5000 | +0.10 | (+0.02%) | 4 | 1 994 |
| 05.01.2026 17:00:00 | 4332 | 498.5000 | +0.10 | (+0.02%) | 62 | 30 907 |
| 05.01.2026 17:00:00 | 4331 | 498.5000 | +0.10 | (+0.02%) | 68 | 33 898 |
| 05.01.2026 17:00:00 | 4330 | 498.5000 | +0.10 | (+0.02%) | 110 | 54 835 |
| 05.01.2026 17:00:00 | 4329 | 498.5000 | +0.10 | (+0.02%) | 98 | 48 853 |
| 05.01.2026 17:00:00 | 4328 | 498.5000 | +0.10 | (+0.02%) | 142 | 70 787 |
| 05.01.2026 17:00:00 | 4327 | 498.5000 | +0.10 | (+0.02%) | 3 | 1 496 |
| 05.01.2026 17:00:00 | 4326 | 498.5000 | +0.10 | (+0.02%) | 1 | 499 |
| 05.01.2026 17:00:00 | 4325 | 498.5000 | +0.10 | (+0.02%) | 16 | 7 976 |
| 05.01.2026 17:00:00 | 4324 | 498.5000 | +0.10 | (+0.02%) | 49 | 24 427 |
| 05.01.2026 17:00:00 | 4323 | 498.5000 | +0.10 | (+0.02%) | 48 | 23 928 |
| 05.01.2026 17:00:00 | 4322 | 498.5000 | +0.10 | (+0.02%) | 13 | 6 481 |
| 05.01.2026 17:00:00 | 4321 | 498.5000 | +0.10 | (+0.02%) | 17 | 8 475 |
| 05.01.2026 17:00:00 | 4320 | 498.5000 | +0.10 | (+0.02%) | 17 | 8 475 |
| 05.01.2026 17:00:00 | 4319 | 498.5000 | +0.10 | (+0.02%) | 104 | 51 844 |
| 05.01.2026 17:00:00 | 4318 | 498.5000 | +0.10 | (+0.02%) | 68 | 33 898 |
| 05.01.2026 17:00:00 | 4317 | 498.5000 | +0.10 | (+0.02%) | 38 | 18 943 |
| 05.01.2026 17:00:00 | 4316 | 498.5000 | +0.10 | (+0.02%) | 1 | 499 |
| 05.01.2026 17:00:00 | 4315 | 498.5000 | +0.10 | (+0.02%) | 64 | 31 904 |
| 05.01.2026 17:00:00 | 4314 | 498.5000 | +0.10 | (+0.02%) | 11 | 5 484 |
| 05.01.2026 17:00:00 | 4313 | 498.5000 | +0.10 | (+0.02%) | 26 | 12 961 |
| 05.01.2026 17:00:00 | 4312 | 498.5000 | +0.10 | (+0.02%) | 42 | 20 937 |
| 05.01.2026 17:00:00 | 4311 | 498.5000 | +0.10 | (+0.02%) | 6 | 2 991 |
| 05.01.2026 17:00:00 | 4310 | 498.5000 | +0.10 | (+0.02%) | 68 | 33 898 |
| 05.01.2026 17:00:00 | 4309 | 498.5000 | +0.10 | (+0.02%) | 3 | 1 496 |
| 05.01.2026 17:00:00 | 4308 | 498.5000 | +0.10 | (+0.02%) | 14 | 6 979 |
| 05.01.2026 17:00:00 | 4307 | 498.5000 | +0.10 | (+0.02%) | 68 | 33 898 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 17:00:00 | 4306 | 498.5000 | +0.10 | (+0.02%) | 14 | 6 979 |
| 05.01.2026 17:00:00 | 4305 | 498.5000 | +0.10 | (+0.02%) | 26 | 12 961 |
| 05.01.2026 17:00:00 | 4304 | 498.5000 | +0.10 | (+0.02%) | 68 | 33 898 |
| 05.01.2026 17:00:00 | 4303 | 498.5000 | +0.10 | (+0.02%) | 47 | 23 430 |
| 05.01.2026 17:00:00 | 4302 | 498.5000 | +0.10 | (+0.02%) | 151 | 75 274 |
| 05.01.2026 17:00:00 | 4301 | 498.5000 | +0.10 | (+0.02%) | 26 | 12 961 |
| 05.01.2026 17:00:00 | 4300 | 498.5000 | +0.10 | (+0.02%) | 49 | 24 427 |
| 05.01.2026 17:00:00 | 4299 | 498.5000 | +0.10 | (+0.02%) | 2 | 997 |
| 05.01.2026 17:00:00 | 4298 | 498.5000 | +0.10 | (+0.02%) | 14 | 6 979 |
| 05.01.2026 17:00:00 | 4297 | 498.5000 | +0.10 | (+0.02%) | 168 | 83 748 |
| 05.01.2026 17:00:00 | 4296 | 498.5000 | +0.10 | (+0.02%) | 42 | 20 937 |
| 05.01.2026 17:00:00 | 4295 | 498.5000 | +0.10 | (+0.02%) | 64 | 31 904 |
| 05.01.2026 17:00:00 | 4294 | 498.5000 | +0.10 | (+0.02%) | 7 | 3 490 |
| 05.01.2026 17:00:00 | 4293 | 498.5000 | +0.10 | (+0.02%) | 1 | 499 |
| 05.01.2026 17:00:00 | 4292 | 498.5000 | +0.10 | (+0.02%) | 162 | 80 757 |
| 05.01.2026 17:00:00 | 4291 | 498.5000 | +0.10 | (+0.02%) | 433 | 215 851 |
| 05.01.2026 17:00:00 | 4290 | 498.5000 | +0.10 | (+0.02%) | 3 | 1 496 |
| 05.01.2026 17:00:00 | 4289 | 498.5000 | +0.10 | (+0.02%) | 80 | 39 880 |
| 05.01.2026 17:00:00 | 4288 | 498.5000 | +0.10 | (+0.02%) | 34 | 16 949 |
| 05.01.2026 17:00:00 | 4287 | 498.5000 | +0.10 | (+0.02%) | 28 | 13 958 |
| 05.01.2026 17:00:00 | 4286 | 498.5000 | +0.10 | (+0.02%) | 4 | 1 994 |
| 05.01.2026 17:00:00 | 4285 | 498.5000 | +0.10 | (+0.02%) | 61 | 30 409 |
| 05.01.2026 17:00:00 | 4284 | 498.5000 | +0.10 | (+0.02%) | 102 | 50 847 |
| 05.01.2026 17:00:00 | 4283 | 498.5000 | +0.10 | (+0.02%) | 2 | 997 |
| 05.01.2026 17:00:00 | 4282 | 498.5000 | +0.10 | (+0.02%) | 2 | 997 |
| 05.01.2026 17:00:00 | 4281 | 498.5000 | +0.10 | (+0.02%) | 18 | 8 973 |
| 05.01.2026 17:00:00 | 4280 | 498.5000 | +0.10 | (+0.02%) | 76 | 37 886 |
| 05.01.2026 17:00:00 | 4279 | 498.5000 | +0.10 | (+0.02%) | 78 | 38 883 |
| 05.01.2026 17:00:00 | 4278 | 498.5000 | +0.10 | (+0.02%) | 78 | 38 883 |
| 05.01.2026 17:00:00 | 4277 | 498.5000 | +0.10 | (+0.02%) | 31 | 15 454 |
| 05.01.2026 17:00:00 | 4276 | 498.5000 | +0.10 | (+0.02%) | 40 | 19 940 |
| 05.01.2026 17:00:00 | 4275 | 498.5000 | +0.10 | (+0.02%) | 7 | 3 490 |
| 05.01.2026 17:00:00 | 4274 | 498.5000 | +0.10 | (+0.02%) | 78 | 38 883 |
| 05.01.2026 17:00:00 | 4273 | 498.5000 | +0.10 | (+0.02%) | 32 | 15 952 |
| 05.01.2026 17:00:00 | 4272 | 498.5000 | +0.10 | (+0.02%) | 24 | 11 964 |
| 05.01.2026 17:00:00 | 4271 | 498.5000 | +0.10 | (+0.02%) | 22 | 10 967 |
| 05.01.2026 17:00:00 | 4270 | 498.5000 | +0.10 | (+0.02%) | 3 | 1 496 |
| 05.01.2026 17:00:00 | 4269 | 498.5000 | +0.10 | (+0.02%) | 97 | 48 355 |
| 05.01.2026 17:00:00 | 4268 | 498.5000 | +0.10 | (+0.02%) | 1 | 499 |
| 05.01.2026 17:00:00 | 4267 | 498.5000 | +0.10 | (+0.02%) | 7 | 3 490 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 492 338 |
| Kapitalizacja: | 9 716 930 493 |
| Enterprise Value: | 16 485 580 493 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
