Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
449.50+0.80(+0.18%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:03:26 | 4178 | 449.5000 | +0.80 | (+0.18%) | 4 | 1 798 |
| 13.03.2026 17:00:02 | 4177 | 449.5000 | +0.80 | (+0.18%) | 49 | 22 026 |
| 13.03.2026 17:00:02 | 4176 | 449.5000 | +0.80 | (+0.18%) | 11 | 4 945 |
| 13.03.2026 17:00:00 | 4175 | 449.5000 | +0.80 | (+0.18%) | 91 | 40 905 |
| 13.03.2026 17:00:00 | 4174 | 449.5000 | +0.80 | (+0.18%) | 39 | 17 531 |
| 13.03.2026 17:00:00 | 4173 | 449.5000 | +0.80 | (+0.18%) | 5 | 2 248 |
| 13.03.2026 17:00:00 | 4172 | 449.5000 | +0.80 | (+0.18%) | 4 | 1 798 |
| 13.03.2026 17:00:00 | 4171 | 449.5000 | +0.80 | (+0.18%) | 3 | 1 349 |
| 13.03.2026 17:00:00 | 4170 | 449.5000 | +0.80 | (+0.18%) | 23 | 10 339 |
| 13.03.2026 17:00:00 | 4169 | 449.5000 | +0.80 | (+0.18%) | 3 | 1 349 |
| 13.03.2026 17:00:00 | 4168 | 449.5000 | +0.80 | (+0.18%) | 3 | 1 349 |
| 13.03.2026 17:00:00 | 4167 | 449.5000 | +0.80 | (+0.18%) | 4 | 1 798 |
| 13.03.2026 17:00:00 | 4166 | 449.5000 | +0.80 | (+0.18%) | 5 | 2 248 |
| 13.03.2026 17:00:00 | 4165 | 449.5000 | +0.80 | (+0.18%) | 184 | 82 708 |
| 13.03.2026 17:00:00 | 4164 | 449.5000 | +0.80 | (+0.18%) | 27 | 12 137 |
| 13.03.2026 17:00:00 | 4163 | 449.5000 | +0.80 | (+0.18%) | 103 | 46 299 |
| 13.03.2026 17:00:00 | 4162 | 449.5000 | +0.80 | (+0.18%) | 6 | 2 697 |
| 13.03.2026 17:00:00 | 4161 | 449.5000 | +0.80 | (+0.18%) | 4 | 1 798 |
| 13.03.2026 17:00:00 | 4160 | 449.5000 | +0.80 | (+0.18%) | 16 | 7 192 |
| 13.03.2026 17:00:00 | 4159 | 449.5000 | +0.80 | (+0.18%) | 54 | 24 273 |
| 13.03.2026 17:00:00 | 4158 | 449.5000 | +0.80 | (+0.18%) | 20 | 8 990 |
| 13.03.2026 17:00:00 | 4157 | 449.5000 | +0.80 | (+0.18%) | 16 | 7 192 |
| 13.03.2026 17:00:00 | 4156 | 449.5000 | +0.80 | (+0.18%) | 34 | 15 283 |
| 13.03.2026 17:00:00 | 4155 | 449.5000 | +0.80 | (+0.18%) | 27 | 12 137 |
| 13.03.2026 17:00:00 | 4154 | 449.5000 | +0.80 | (+0.18%) | 212 | 95 294 |
| 13.03.2026 17:00:00 | 4153 | 449.5000 | +0.80 | (+0.18%) | 22 | 9 889 |
| 13.03.2026 17:00:00 | 4152 | 449.5000 | +0.80 | (+0.18%) | 17 | 7 642 |
| 13.03.2026 17:00:00 | 4151 | 449.5000 | +0.80 | (+0.18%) | 36 | 16 182 |
| 13.03.2026 17:00:00 | 4150 | 449.5000 | +0.80 | (+0.18%) | 74 | 33 263 |
| 13.03.2026 17:00:00 | 4149 | 449.5000 | +0.80 | (+0.18%) | 16 | 7 192 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 4148 | 449.5000 | +0.80 | (+0.18%) | 25 | 11 238 |
| 13.03.2026 17:00:00 | 4147 | 449.5000 | +0.80 | (+0.18%) | 14 | 6 293 |
| 13.03.2026 17:00:00 | 4146 | 449.5000 | +0.80 | (+0.18%) | 245 | 110 128 |
| 13.03.2026 17:00:00 | 4145 | 449.5000 | +0.80 | (+0.18%) | 3 | 1 349 |
| 13.03.2026 17:00:00 | 4144 | 449.5000 | +0.80 | (+0.18%) | 23 | 10 339 |
| 13.03.2026 17:00:00 | 4143 | 449.5000 | +0.80 | (+0.18%) | 50 | 22 475 |
| 13.03.2026 17:00:00 | 4142 | 449.5000 | +0.80 | (+0.18%) | 5 | 2 248 |
| 13.03.2026 17:00:00 | 4141 | 449.5000 | +0.80 | (+0.18%) | 28 | 12 586 |
| 13.03.2026 17:00:00 | 4140 | 449.5000 | +0.80 | (+0.18%) | 5 | 2 248 |
| 13.03.2026 17:00:00 | 4139 | 449.5000 | +0.80 | (+0.18%) | 32 | 14 384 |
| 13.03.2026 17:00:00 | 4138 | 449.5000 | +0.80 | (+0.18%) | 33 | 14 834 |
| 13.03.2026 17:00:00 | 4137 | 449.5000 | +0.80 | (+0.18%) | 32 | 14 384 |
| 13.03.2026 17:00:00 | 4136 | 449.5000 | +0.80 | (+0.18%) | 52 | 23 374 |
| 13.03.2026 17:00:00 | 4135 | 449.5000 | +0.80 | (+0.18%) | 13 | 5 844 |
| 13.03.2026 17:00:00 | 4134 | 449.5000 | +0.80 | (+0.18%) | 138 | 62 031 |
| 13.03.2026 17:00:00 | 4133 | 449.5000 | +0.80 | (+0.18%) | 4 | 1 798 |
| 13.03.2026 17:00:00 | 4132 | 449.5000 | +0.80 | (+0.18%) | 16 | 7 192 |
| 13.03.2026 17:00:00 | 4131 | 449.5000 | +0.80 | (+0.18%) | 10 | 4 495 |
| 13.03.2026 17:00:00 | 4130 | 449.5000 | +0.80 | (+0.18%) | 6 | 2 697 |
| 13.03.2026 17:00:00 | 4129 | 449.5000 | +0.80 | (+0.18%) | 4 | 1 798 |
| 13.03.2026 17:00:00 | 4128 | 449.5000 | +0.80 | (+0.18%) | 736 | 330 832 |
| 13.03.2026 16:49:54 | 4127 | 451.0000 | +2.30 | (+0.51%) | 13 | 5 863 |
| 13.03.2026 16:49:50 | 4126 | 450.4000 | +1.70 | (+0.38%) | 34 | 15 314 |
| 13.03.2026 16:49:43 | 4125 | 450.7000 | +2.00 | (+0.45%) | 9 | 4 056 |
| 13.03.2026 16:49:43 | 4124 | 450.7000 | +2.00 | (+0.45%) | 23 | 10 366 |
| 13.03.2026 16:49:33 | 4123 | 451.2000 | +2.50 | (+0.56%) | 13 | 5 866 |
| 13.03.2026 16:49:31 | 4122 | 451.2000 | +2.50 | (+0.56%) | 2 | 902 |
| 13.03.2026 16:49:31 | 4121 | 451.2000 | +2.50 | (+0.56%) | 5 | 2 256 |
| 13.03.2026 16:49:31 | 4120 | 451.1000 | +2.40 | (+0.53%) | 8 | 3 609 |
| 13.03.2026 16:49:27 | 4119 | 451.0000 | +2.30 | (+0.51%) | 17 | 7 667 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:49:27 | 4118 | 451.0000 | +2.30 | (+0.51%) | 13 | 5 863 |
| 13.03.2026 16:49:27 | 4117 | 450.4000 | +1.70 | (+0.38%) | 34 | 15 314 |
| 13.03.2026 16:49:27 | 4116 | 451.0000 | +2.30 | (+0.51%) | 7 | 3 157 |
| 13.03.2026 16:49:27 | 4115 | 450.8000 | +2.10 | (+0.47%) | 3 | 1 352 |
| 13.03.2026 16:49:27 | 4114 | 450.8000 | +2.10 | (+0.47%) | 3 | 1 352 |
| 13.03.2026 16:49:25 | 4113 | 450.8000 | +2.10 | (+0.47%) | 2 | 902 |
| 13.03.2026 16:49:25 | 4112 | 450.8000 | +2.10 | (+0.47%) | 5 | 2 254 |
| 13.03.2026 16:49:25 | 4111 | 450.7000 | +2.00 | (+0.45%) | 3 | 1 352 |
| 13.03.2026 16:49:25 | 4110 | 450.7000 | +2.00 | (+0.45%) | 3 | 1 352 |
| 13.03.2026 16:49:02 | 4109 | 450.7000 | +2.00 | (+0.45%) | 1 | 451 |
| 13.03.2026 16:49:02 | 4108 | 450.7000 | +2.00 | (+0.45%) | 2 | 901 |
| 13.03.2026 16:49:01 | 4107 | 450.7000 | +2.00 | (+0.45%) | 2 | 901 |
| 13.03.2026 16:49:01 | 4106 | 450.7000 | +2.00 | (+0.45%) | 3 | 1 352 |
| 13.03.2026 16:49:01 | 4105 | 450.7000 | +2.00 | (+0.45%) | 3 | 1 352 |
| 13.03.2026 16:49:01 | 4104 | 450.7000 | +2.00 | (+0.45%) | 5 | 2 254 |
| 13.03.2026 16:49:00 | 4103 | 450.7000 | +2.00 | (+0.45%) | 7 | 3 155 |
| 13.03.2026 16:48:47 | 4102 | 450.7000 | +2.00 | (+0.45%) | 2 | 901 |
| 13.03.2026 16:48:45 | 4101 | 450.6000 | +1.90 | (+0.42%) | 3 | 1 352 |
| 13.03.2026 16:48:45 | 4100 | 450.6000 | +1.90 | (+0.42%) | 3 | 1 352 |
| 13.03.2026 16:48:41 | 4099 | 450.6000 | +1.90 | (+0.42%) | 5 | 2 253 |
| 13.03.2026 16:48:29 | 4098 | 450.6000 | +1.90 | (+0.42%) | 8 | 3 605 |
| 13.03.2026 16:48:29 | 4097 | 450.6000 | +1.90 | (+0.42%) | 2 | 901 |
| 13.03.2026 16:48:29 | 4096 | 450.6000 | +1.90 | (+0.42%) | 3 | 1 352 |
| 13.03.2026 16:48:24 | 4095 | 450.6000 | +1.90 | (+0.42%) | 8 | 3 605 |
| 13.03.2026 16:48:20 | 4094 | 450.6000 | +1.90 | (+0.42%) | 5 | 2 253 |
| 13.03.2026 16:48:12 | 4093 | 450.3000 | +1.60 | (+0.36%) | 6 | 2 702 |
| 13.03.2026 16:48:12 | 4092 | 450.3000 | +1.60 | (+0.36%) | 8 | 3 602 |
| 13.03.2026 16:48:12 | 4091 | 450.3000 | +1.60 | (+0.36%) | 19 | 8 556 |
| 13.03.2026 16:48:12 | 4090 | 450.2000 | +1.50 | (+0.33%) | 10 | 4 502 |
| 13.03.2026 16:48:10 | 4089 | 450.3000 | +1.60 | (+0.36%) | 1 | 450 |
| 13.03.2026 16:46:59 | 4088 | 450.2000 | +1.50 | (+0.33%) | 2 | 900 |
| 13.03.2026 16:46:59 | 4087 | 450.0000 | +1.30 | (+0.29%) | 1 | 450 |
| 13.03.2026 16:46:59 | 4086 | 450.0000 | +1.30 | (+0.29%) | 3 | 1 350 |
| 13.03.2026 16:46:59 | 4085 | 450.0000 | +1.30 | (+0.29%) | 7 | 3 150 |
| 13.03.2026 16:46:58 | 4084 | 449.9000 | +1.20 | (+0.27%) | 16 | 7 198 |
| 13.03.2026 16:46:58 | 4083 | 449.8000 | +1.10 | (+0.25%) | 7 | 3 149 |
| 13.03.2026 16:46:58 | 4082 | 449.8000 | +1.10 | (+0.25%) | 20 | 8 996 |
| 13.03.2026 16:46:32 | 4081 | 449.4000 | +0.70 | (+0.16%) | 7 | 3 146 |
| 13.03.2026 16:46:32 | 4080 | 449.4000 | +0.70 | (+0.16%) | 1 | 449 |
| 13.03.2026 16:46:32 | 4079 | 449.4000 | +0.70 | (+0.16%) | 7 | 3 146 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 492 338 |
| Kapitalizacja: | 8 761 805 931 |
| Enterprise Value: | 15 776 186 931 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
