Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
488.90+4.90(+1.01%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 4426 | 488.9000 | +4.90 | (+1.01%) | 39 | 19 067 |
| 30.01.2026 17:00:00 | 4425 | 488.9000 | +4.90 | (+1.01%) | 38 | 18 578 |
| 30.01.2026 17:00:00 | 4424 | 488.9000 | +4.90 | (+1.01%) | 62 | 30 312 |
| 30.01.2026 17:00:00 | 4423 | 488.9000 | +4.90 | (+1.01%) | 70 | 34 223 |
| 30.01.2026 17:00:00 | 4422 | 488.9000 | +4.90 | (+1.01%) | 36 | 17 600 |
| 30.01.2026 17:00:00 | 4421 | 488.9000 | +4.90 | (+1.01%) | 2 | 978 |
| 30.01.2026 17:00:00 | 4420 | 488.9000 | +4.90 | (+1.01%) | 10 | 4 889 |
| 30.01.2026 17:00:00 | 4419 | 488.9000 | +4.90 | (+1.01%) | 32 | 15 645 |
| 30.01.2026 17:00:00 | 4418 | 488.9000 | +4.90 | (+1.01%) | 147 | 71 868 |
| 30.01.2026 17:00:00 | 4417 | 488.9000 | +4.90 | (+1.01%) | 200 | 97 780 |
| 30.01.2026 17:00:00 | 4416 | 488.9000 | +4.90 | (+1.01%) | 161 | 78 713 |
| 30.01.2026 17:00:00 | 4415 | 488.9000 | +4.90 | (+1.01%) | 3 | 1 467 |
| 30.01.2026 17:00:00 | 4414 | 488.9000 | +4.90 | (+1.01%) | 123 | 60 135 |
| 30.01.2026 17:00:00 | 4413 | 488.9000 | +4.90 | (+1.01%) | 63 | 30 801 |
| 30.01.2026 17:00:00 | 4412 | 488.9000 | +4.90 | (+1.01%) | 58 | 28 356 |
| 30.01.2026 17:00:00 | 4411 | 488.9000 | +4.90 | (+1.01%) | 12 | 5 867 |
| 30.01.2026 17:00:00 | 4410 | 488.9000 | +4.90 | (+1.01%) | 140 | 68 446 |
| 30.01.2026 17:00:00 | 4409 | 488.9000 | +4.90 | (+1.01%) | 92 | 44 979 |
| 30.01.2026 17:00:00 | 4408 | 488.9000 | +4.90 | (+1.01%) | 52 | 25 423 |
| 30.01.2026 17:00:00 | 4407 | 488.9000 | +4.90 | (+1.01%) | 23 | 11 245 |
| 30.01.2026 17:00:00 | 4406 | 488.9000 | +4.90 | (+1.01%) | 171 | 83 602 |
| 30.01.2026 17:00:00 | 4405 | 488.9000 | +4.90 | (+1.01%) | 85 | 41 557 |
| 30.01.2026 17:00:00 | 4404 | 488.9000 | +4.90 | (+1.01%) | 78 | 38 134 |
| 30.01.2026 17:00:00 | 4403 | 488.9000 | +4.90 | (+1.01%) | 39 | 19 067 |
| 30.01.2026 17:00:00 | 4402 | 488.9000 | +4.90 | (+1.01%) | 38 | 18 578 |
| 30.01.2026 17:00:00 | 4401 | 488.9000 | +4.90 | (+1.01%) | 275 | 134 448 |
| 30.01.2026 17:00:00 | 4400 | 488.9000 | +4.90 | (+1.01%) | 306 | 149 603 |
| 30.01.2026 17:00:00 | 4399 | 488.9000 | +4.90 | (+1.01%) | 26 | 12 711 |
| 30.01.2026 17:00:00 | 4398 | 488.9000 | +4.90 | (+1.01%) | 27 | 13 200 |
| 30.01.2026 17:00:00 | 4397 | 488.9000 | +4.90 | (+1.01%) | 30 | 14 667 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 4396 | 488.9000 | +4.90 | (+1.01%) | 31 | 15 156 |
| 30.01.2026 17:00:00 | 4395 | 488.9000 | +4.90 | (+1.01%) | 144 | 70 402 |
| 30.01.2026 17:00:00 | 4394 | 488.9000 | +4.90 | (+1.01%) | 140 | 68 446 |
| 30.01.2026 17:00:00 | 4393 | 488.9000 | +4.90 | (+1.01%) | 349 | 170 626 |
| 30.01.2026 17:00:00 | 4392 | 488.9000 | +4.90 | (+1.01%) | 53 | 25 912 |
| 30.01.2026 17:00:00 | 4391 | 488.9000 | +4.90 | (+1.01%) | 124 | 60 624 |
| 30.01.2026 17:00:00 | 4390 | 488.9000 | +4.90 | (+1.01%) | 248 | 121 247 |
| 30.01.2026 17:00:00 | 4389 | 488.9000 | +4.90 | (+1.01%) | 3 | 1 467 |
| 30.01.2026 17:00:00 | 4388 | 488.9000 | +4.90 | (+1.01%) | 122 | 59 646 |
| 30.01.2026 17:00:00 | 4387 | 488.9000 | +4.90 | (+1.01%) | 60 | 29 334 |
| 30.01.2026 17:00:00 | 4386 | 488.9000 | +4.90 | (+1.01%) | 12 | 5 867 |
| 30.01.2026 17:00:00 | 4385 | 488.9000 | +4.90 | (+1.01%) | 170 | 83 113 |
| 30.01.2026 17:00:00 | 4384 | 488.9000 | +4.90 | (+1.01%) | 627 | 306 540 |
| 30.01.2026 17:00:00 | 4383 | 488.9000 | +4.90 | (+1.01%) | 258 | 126 136 |
| 30.01.2026 17:00:00 | 4382 | 488.9000 | +4.90 | (+1.01%) | 77 | 37 645 |
| 30.01.2026 17:00:00 | 4381 | 488.9000 | +4.90 | (+1.01%) | 828 | 404 809 |
| 30.01.2026 17:00:00 | 4380 | 488.9000 | +4.90 | (+1.01%) | 118 | 57 690 |
| 30.01.2026 17:00:00 | 4379 | 488.9000 | +4.90 | (+1.01%) | 97 | 47 423 |
| 30.01.2026 17:00:00 | 4378 | 488.9000 | +4.90 | (+1.01%) | 161 | 78 713 |
| 30.01.2026 17:00:00 | 4377 | 488.9000 | +4.90 | (+1.01%) | 106 | 51 823 |
| 30.01.2026 17:00:00 | 4376 | 488.9000 | +4.90 | (+1.01%) | 57 | 27 867 |
| 30.01.2026 17:00:00 | 4375 | 488.9000 | +4.90 | (+1.01%) | 51 | 24 934 |
| 30.01.2026 17:00:00 | 4374 | 488.9000 | +4.90 | (+1.01%) | 19 | 9 289 |
| 30.01.2026 17:00:00 | 4373 | 488.9000 | +4.90 | (+1.01%) | 862 | 421 432 |
| 30.01.2026 17:00:00 | 4372 | 488.9000 | +4.90 | (+1.01%) | 87 | 42 534 |
| 30.01.2026 17:00:00 | 4371 | 488.9000 | +4.90 | (+1.01%) | 184 | 89 958 |
| 30.01.2026 17:00:00 | 4370 | 488.9000 | +4.90 | (+1.01%) | 6 | 2 933 |
| 30.01.2026 17:00:00 | 4369 | 488.9000 | +4.90 | (+1.01%) | 51 | 24 934 |
| 30.01.2026 17:00:00 | 4368 | 488.9000 | +4.90 | (+1.01%) | 34 | 16 623 |
| 30.01.2026 17:00:00 | 4367 | 488.9000 | +4.90 | (+1.01%) | 5 | 2 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 4366 | 488.9000 | +4.90 | (+1.01%) | 45 | 22 001 |
| 30.01.2026 17:00:00 | 4365 | 488.9000 | +4.90 | (+1.01%) | 217 | 106 091 |
| 30.01.2026 17:00:00 | 4364 | 488.9000 | +4.90 | (+1.01%) | 72 | 35 201 |
| 30.01.2026 17:00:00 | 4363 | 488.9000 | +4.90 | (+1.01%) | 2 | 978 |
| 30.01.2026 17:00:00 | 4362 | 488.9000 | +4.90 | (+1.01%) | 470 | 229 783 |
| 30.01.2026 17:00:00 | 4361 | 488.9000 | +4.90 | (+1.01%) | 434 | 212 183 |
| 30.01.2026 17:00:00 | 4360 | 488.9000 | +4.90 | (+1.01%) | 80 | 39 112 |
| 30.01.2026 17:00:00 | 4359 | 488.9000 | +4.90 | (+1.01%) | 545 | 266 451 |
| 30.01.2026 17:00:00 | 4358 | 488.9000 | +4.90 | (+1.01%) | 205 | 100 225 |
| 30.01.2026 17:00:00 | 4357 | 488.9000 | +4.90 | (+1.01%) | 478 | 233 694 |
| 30.01.2026 17:00:00 | 4356 | 488.9000 | +4.90 | (+1.01%) | 6 | 2 933 |
| 30.01.2026 17:00:00 | 4355 | 488.9000 | +4.90 | (+1.01%) | 118 | 57 690 |
| 30.01.2026 17:00:00 | 4354 | 488.9000 | +4.90 | (+1.01%) | 332 | 162 315 |
| 30.01.2026 17:00:00 | 4353 | 488.9000 | +4.90 | (+1.01%) | 1150 | 562 235 |
| 30.01.2026 17:00:00 | 4352 | 488.9000 | +4.90 | (+1.01%) | 82 | 40 090 |
| 30.01.2026 17:00:00 | 4351 | 488.9000 | +4.90 | (+1.01%) | 253 | 123 692 |
| 30.01.2026 17:00:00 | 4350 | 488.9000 | +4.90 | (+1.01%) | 336 | 164 270 |
| 30.01.2026 17:00:00 | 4349 | 488.9000 | +4.90 | (+1.01%) | 65 | 31 779 |
| 30.01.2026 17:00:00 | 4348 | 488.9000 | +4.90 | (+1.01%) | 65 | 31 779 |
| 30.01.2026 17:00:00 | 4347 | 488.9000 | +4.90 | (+1.01%) | 184 | 89 958 |
| 30.01.2026 17:00:00 | 4346 | 488.9000 | +4.90 | (+1.01%) | 781 | 381 831 |
| 30.01.2026 17:00:00 | 4345 | 488.9000 | +4.90 | (+1.01%) | 1 | 489 |
| 30.01.2026 17:00:00 | 4344 | 488.9000 | +4.90 | (+1.01%) | 1 | 489 |
| 30.01.2026 17:00:00 | 4343 | 488.9000 | +4.90 | (+1.01%) | 12 | 5 867 |
| 30.01.2026 17:00:00 | 4342 | 488.9000 | +4.90 | (+1.01%) | 180 | 88 002 |
| 30.01.2026 17:00:00 | 4341 | 488.9000 | +4.90 | (+1.01%) | 128 | 62 579 |
| 30.01.2026 17:00:00 | 4340 | 488.9000 | +4.90 | (+1.01%) | 198 | 96 802 |
| 30.01.2026 17:00:00 | 4339 | 488.9000 | +4.90 | (+1.01%) | 160 | 78 224 |
| 30.01.2026 17:00:00 | 4338 | 488.9000 | +4.90 | (+1.01%) | 9 | 4 400 |
| 30.01.2026 17:00:00 | 4337 | 488.9000 | +4.90 | (+1.01%) | 272 | 132 981 |
| 30.01.2026 17:00:00 | 4336 | 488.9000 | +4.90 | (+1.01%) | 272 | 132 981 |
| 30.01.2026 17:00:00 | 4335 | 488.9000 | +4.90 | (+1.01%) | 4 | 1 956 |
| 30.01.2026 17:00:00 | 4334 | 488.9000 | +4.90 | (+1.01%) | 190 | 92 891 |
| 30.01.2026 17:00:00 | 4333 | 488.9000 | +4.90 | (+1.01%) | 8 | 3 911 |
| 30.01.2026 17:00:00 | 4332 | 488.9000 | +4.90 | (+1.01%) | 1626 | 794 951 |
| 30.01.2026 17:00:00 | 4331 | 488.9000 | +4.90 | (+1.01%) | 412 | 201 427 |
| 30.01.2026 17:00:00 | 4330 | 488.9000 | +4.90 | (+1.01%) | 118 | 57 690 |
| 30.01.2026 17:00:00 | 4329 | 488.9000 | +4.90 | (+1.01%) | 238 | 116 358 |
| 30.01.2026 17:00:00 | 4328 | 488.9000 | +4.90 | (+1.01%) | 118 | 57 690 |
| 30.01.2026 17:00:00 | 4327 | 488.9000 | +4.90 | (+1.01%) | 118 | 57 690 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 492 338 |
| Kapitalizacja: | 9 529 803 853 |
| Enterprise Value: | 16 298 453 853 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
