Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
431.80-3.20(-0.74%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:00:00 | 1185 | 431.8000 | -3.20 | (-0.74%) | 4 | 1 727 |
19.04.2024 17:00:00 | 1184 | 431.8000 | -3.20 | (-0.74%) | 23 | 9 931 |
19.04.2024 17:00:00 | 1183 | 431.8000 | -3.20 | (-0.74%) | 2 | 864 |
19.04.2024 17:00:00 | 1182 | 431.8000 | -3.20 | (-0.74%) | 9 | 3 886 |
19.04.2024 17:00:00 | 1181 | 431.8000 | -3.20 | (-0.74%) | 12 | 5 182 |
19.04.2024 17:00:00 | 1180 | 431.8000 | -3.20 | (-0.74%) | 12 | 5 182 |
19.04.2024 17:00:00 | 1179 | 431.8000 | -3.20 | (-0.74%) | 36 | 15 545 |
19.04.2024 17:00:00 | 1178 | 431.8000 | -3.20 | (-0.74%) | 22 | 9 500 |
19.04.2024 17:00:00 | 1177 | 431.8000 | -3.20 | (-0.74%) | 22 | 9 500 |
19.04.2024 17:00:00 | 1176 | 431.8000 | -3.20 | (-0.74%) | 25 | 10 795 |
19.04.2024 17:00:00 | 1175 | 431.8000 | -3.20 | (-0.74%) | 225 | 97 155 |
19.04.2024 17:00:00 | 1174 | 431.8000 | -3.20 | (-0.74%) | 4 | 1 727 |
19.04.2024 17:00:00 | 1173 | 431.8000 | -3.20 | (-0.74%) | 11 | 4 750 |
19.04.2024 17:00:00 | 1172 | 431.8000 | -3.20 | (-0.74%) | 42 | 18 136 |
19.04.2024 17:00:00 | 1171 | 431.8000 | -3.20 | (-0.74%) | 9 | 3 886 |
19.04.2024 17:00:00 | 1170 | 431.8000 | -3.20 | (-0.74%) | 33 | 14 249 |
19.04.2024 17:00:00 | 1169 | 431.8000 | -3.20 | (-0.74%) | 13 | 5 613 |
19.04.2024 17:00:00 | 1168 | 431.8000 | -3.20 | (-0.74%) | 13 | 5 613 |
19.04.2024 17:00:00 | 1167 | 431.8000 | -3.20 | (-0.74%) | 8 | 3 454 |
19.04.2024 17:00:00 | 1166 | 431.8000 | -3.20 | (-0.74%) | 8 | 3 454 |
19.04.2024 17:00:00 | 1165 | 431.8000 | -3.20 | (-0.74%) | 22 | 9 500 |
19.04.2024 17:00:00 | 1164 | 431.8000 | -3.20 | (-0.74%) | 22 | 9 500 |
19.04.2024 17:00:00 | 1163 | 431.8000 | -3.20 | (-0.74%) | 11 | 4 750 |
19.04.2024 17:00:00 | 1162 | 431.8000 | -3.20 | (-0.74%) | 9 | 3 886 |
19.04.2024 17:00:00 | 1161 | 431.8000 | -3.20 | (-0.74%) | 63 | 27 203 |
19.04.2024 17:00:00 | 1160 | 431.8000 | -3.20 | (-0.74%) | 21 | 9 068 |
19.04.2024 17:00:00 | 1159 | 431.8000 | -3.20 | (-0.74%) | 38 | 16 408 |
19.04.2024 17:00:00 | 1158 | 431.8000 | -3.20 | (-0.74%) | 50 | 21 590 |
19.04.2024 17:00:00 | 1157 | 431.8000 | -3.20 | (-0.74%) | 14 | 6 045 |
19.04.2024 17:00:00 | 1156 | 431.8000 | -3.20 | (-0.74%) | 23 | 9 931 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 1155 | 431.8000 | -3.20 | (-0.74%) | 8 | 3 454 |
19.04.2024 17:00:00 | 1154 | 431.8000 | -3.20 | (-0.74%) | 25 | 10 795 |
19.04.2024 17:00:00 | 1153 | 431.8000 | -3.20 | (-0.74%) | 29 | 12 522 |
19.04.2024 17:00:00 | 1152 | 431.8000 | -3.20 | (-0.74%) | 20 | 8 636 |
19.04.2024 17:00:00 | 1151 | 431.8000 | -3.20 | (-0.74%) | 16 | 6 909 |
19.04.2024 17:00:00 | 1150 | 431.8000 | -3.20 | (-0.74%) | 12 | 5 182 |
19.04.2024 17:00:00 | 1149 | 431.8000 | -3.20 | (-0.74%) | 44 | 18 999 |
19.04.2024 17:00:00 | 1148 | 431.8000 | -3.20 | (-0.74%) | 16 | 6 909 |
19.04.2024 17:00:00 | 1147 | 431.8000 | -3.20 | (-0.74%) | 220 | 94 996 |
19.04.2024 17:00:00 | 1146 | 431.8000 | -3.20 | (-0.74%) | 7 | 3 023 |
19.04.2024 17:00:00 | 1145 | 431.8000 | -3.20 | (-0.74%) | 53 | 22 885 |
19.04.2024 17:00:00 | 1144 | 431.8000 | -3.20 | (-0.74%) | 98 | 42 316 |
19.04.2024 17:00:00 | 1143 | 431.8000 | -3.20 | (-0.74%) | 2 | 864 |
19.04.2024 17:00:00 | 1142 | 431.8000 | -3.20 | (-0.74%) | 92 | 39 726 |
19.04.2024 17:00:00 | 1141 | 431.8000 | -3.20 | (-0.74%) | 112 | 48 362 |
19.04.2024 17:00:00 | 1140 | 431.8000 | -3.20 | (-0.74%) | 7 | 3 023 |
19.04.2024 17:00:00 | 1139 | 431.8000 | -3.20 | (-0.74%) | 67 | 28 931 |
19.04.2024 17:00:00 | 1138 | 431.8000 | -3.20 | (-0.74%) | 71 | 30 658 |
19.04.2024 17:00:00 | 1137 | 431.8000 | -3.20 | (-0.74%) | 1 | 432 |
19.04.2024 17:00:00 | 1136 | 431.8000 | -3.20 | (-0.74%) | 14 | 6 045 |
19.04.2024 17:00:00 | 1135 | 431.8000 | -3.20 | (-0.74%) | 17 | 7 341 |
19.04.2024 17:00:00 | 1134 | 431.8000 | -3.20 | (-0.74%) | 11 | 4 750 |
19.04.2024 17:00:00 | 1133 | 431.8000 | -3.20 | (-0.74%) | 4 | 1 727 |
19.04.2024 17:00:00 | 1132 | 431.8000 | -3.20 | (-0.74%) | 109 | 47 066 |
19.04.2024 17:00:00 | 1131 | 431.8000 | -3.20 | (-0.74%) | 25 | 10 795 |
19.04.2024 17:00:00 | 1130 | 431.8000 | -3.20 | (-0.74%) | 23 | 9 931 |
19.04.2024 17:00:00 | 1129 | 431.8000 | -3.20 | (-0.74%) | 1 | 432 |
19.04.2024 17:00:00 | 1128 | 431.8000 | -3.20 | (-0.74%) | 4 | 1 727 |
19.04.2024 17:00:00 | 1127 | 431.8000 | -3.20 | (-0.74%) | 5 | 2 159 |
19.04.2024 17:00:00 | 1126 | 431.8000 | -3.20 | (-0.74%) | 26 | 11 227 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 1125 | 431.8000 | -3.20 | (-0.74%) | 24 | 10 363 |
19.04.2024 17:00:00 | 1124 | 431.8000 | -3.20 | (-0.74%) | 11 | 4 750 |
19.04.2024 17:00:00 | 1123 | 431.8000 | -3.20 | (-0.74%) | 1 | 432 |
19.04.2024 17:00:00 | 1122 | 431.8000 | -3.20 | (-0.74%) | 50 | 21 590 |
19.04.2024 17:00:00 | 1121 | 431.8000 | -3.20 | (-0.74%) | 23 | 9 931 |
19.04.2024 17:00:00 | 1120 | 431.8000 | -3.20 | (-0.74%) | 93 | 40 157 |
19.04.2024 17:00:00 | 1119 | 431.8000 | -3.20 | (-0.74%) | 10 | 4 318 |
19.04.2024 16:49:51 | 1118 | 431.0000 | -4.00 | (-0.92%) | 3 | 1 293 |
19.04.2024 16:48:43 | 1117 | 431.0000 | -4.00 | (-0.92%) | 4 | 1 724 |
19.04.2024 16:48:39 | 1116 | 431.0000 | -4.00 | (-0.92%) | 3 | 1 293 |
19.04.2024 16:48:39 | 1115 | 431.0000 | -4.00 | (-0.92%) | 9 | 3 879 |
19.04.2024 16:48:18 | 1114 | 430.4000 | -4.60 | (-1.06%) | 13 | 5 595 |
19.04.2024 16:48:18 | 1113 | 430.4000 | -4.60 | (-1.06%) | 5 | 2 152 |
19.04.2024 16:48:15 | 1112 | 431.0000 | -4.00 | (-0.92%) | 4 | 1 724 |
19.04.2024 16:48:15 | 1111 | 431.0000 | -4.00 | (-0.92%) | 22 | 9 482 |
19.04.2024 16:48:01 | 1110 | 430.8000 | -4.20 | (-0.97%) | 4 | 1 723 |
19.04.2024 16:48:01 | 1109 | 430.8000 | -4.20 | (-0.97%) | 4 | 1 723 |
19.04.2024 16:48:01 | 1108 | 430.8000 | -4.20 | (-0.97%) | 9 | 3 877 |
19.04.2024 16:47:48 | 1107 | 430.4000 | -4.60 | (-1.06%) | 2 | 861 |
19.04.2024 16:47:47 | 1106 | 430.8000 | -4.20 | (-0.97%) | 12 | 5 170 |
19.04.2024 16:47:47 | 1105 | 430.8000 | -4.20 | (-0.97%) | 11 | 4 739 |
19.04.2024 16:47:47 | 1104 | 430.8000 | -4.20 | (-0.97%) | 5 | 2 154 |
19.04.2024 16:47:36 | 1103 | 430.2000 | -4.80 | (-1.10%) | 3 | 1 291 |
19.04.2024 16:47:02 | 1102 | 430.6000 | -4.40 | (-1.01%) | 7 | 3 014 |
19.04.2024 16:46:54 | 1101 | 430.6000 | -4.40 | (-1.01%) | 11 | 4 737 |
19.04.2024 16:46:54 | 1100 | 430.6000 | -4.40 | (-1.01%) | 11 | 4 737 |
19.04.2024 16:46:19 | 1099 | 430.4000 | -4.60 | (-1.06%) | 12 | 5 165 |
19.04.2024 16:46:15 | 1098 | 430.4000 | -4.60 | (-1.06%) | 16 | 6 886 |
19.04.2024 16:46:15 | 1097 | 430.4000 | -4.60 | (-1.06%) | 20 | 8 608 |
19.04.2024 16:46:15 | 1096 | 430.4000 | -4.60 | (-1.06%) | 18 | 7 747 |
19.04.2024 16:46:15 | 1095 | 430.4000 | -4.60 | (-1.06%) | 2 | 861 |
19.04.2024 16:46:15 | 1094 | 430.4000 | -4.60 | (-1.06%) | 3 | 1 291 |
19.04.2024 16:45:45 | 1093 | 430.4000 | -4.60 | (-1.06%) | 10 | 4 304 |
19.04.2024 16:45:29 | 1092 | 430.4000 | -4.60 | (-1.06%) | 5 | 2 152 |
19.04.2024 16:45:29 | 1091 | 430.4000 | -4.60 | (-1.06%) | 30 | 12 912 |
19.04.2024 16:45:29 | 1090 | 430.2000 | -4.80 | (-1.10%) | 9 | 3 872 |
19.04.2024 16:45:29 | 1089 | 430.2000 | -4.80 | (-1.10%) | 15 | 6 453 |
19.04.2024 16:45:29 | 1088 | 430.2000 | -4.80 | (-1.10%) | 15 | 6 453 |
19.04.2024 16:45:29 | 1087 | 430.2000 | -4.80 | (-1.10%) | 11 | 4 732 |
19.04.2024 16:45:29 | 1086 | 430.2000 | -4.80 | (-1.10%) | 9 | 3 872 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRK0000010 |
---|---|
Data debiutu: | 10.05.2011 |
Liczba akcji: | 19 318 790 |
Kapitalizacja: | 8 341 853 329 |
Enterprise Value: | 13 484 559 329 |
Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
Nazwa: | KRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
CEO: | Piotr Krupa |
NIP: | 8942389605 |
REGON: | 931189985 |
KRS: | 0000240829 |
Telefon: | +48 (71) 790 28 00 |
WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus