Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
426.10-2.20(-0.51%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:27 | 3715 | 426.1000 | -2.20 | (-0.51%) | 3 | 1 278 |
| 15.05.2026 17:00:27 | 3714 | 426.1000 | -2.20 | (-0.51%) | 1 | 426 |
| 15.05.2026 17:00:27 | 3713 | 426.1000 | -2.20 | (-0.51%) | 1 | 426 |
| 15.05.2026 17:00:27 | 3712 | 426.1000 | -2.20 | (-0.51%) | 44 | 18 748 |
| 15.05.2026 17:00:00 | 3711 | 426.1000 | -2.20 | (-0.51%) | 192 | 81 811 |
| 15.05.2026 17:00:00 | 3710 | 426.1000 | -2.20 | (-0.51%) | 12 | 5 113 |
| 15.05.2026 17:00:00 | 3709 | 426.1000 | -2.20 | (-0.51%) | 7 | 2 983 |
| 15.05.2026 17:00:00 | 3708 | 426.1000 | -2.20 | (-0.51%) | 25 | 10 653 |
| 15.05.2026 17:00:00 | 3707 | 426.1000 | -2.20 | (-0.51%) | 54 | 23 009 |
| 15.05.2026 17:00:00 | 3706 | 426.1000 | -2.20 | (-0.51%) | 27 | 11 505 |
| 15.05.2026 17:00:00 | 3705 | 426.1000 | -2.20 | (-0.51%) | 20 | 8 522 |
| 15.05.2026 17:00:00 | 3704 | 426.1000 | -2.20 | (-0.51%) | 4 | 1 704 |
| 15.05.2026 17:00:00 | 3703 | 426.1000 | -2.20 | (-0.51%) | 18 | 7 670 |
| 15.05.2026 17:00:00 | 3702 | 426.1000 | -2.20 | (-0.51%) | 14 | 5 965 |
| 15.05.2026 17:00:00 | 3701 | 426.1000 | -2.20 | (-0.51%) | 9 | 3 835 |
| 15.05.2026 17:00:00 | 3700 | 426.1000 | -2.20 | (-0.51%) | 12 | 5 113 |
| 15.05.2026 17:00:00 | 3699 | 426.1000 | -2.20 | (-0.51%) | 105 | 44 741 |
| 15.05.2026 17:00:00 | 3698 | 426.1000 | -2.20 | (-0.51%) | 2 | 852 |
| 15.05.2026 17:00:00 | 3697 | 426.1000 | -2.20 | (-0.51%) | 2 | 852 |
| 15.05.2026 17:00:00 | 3696 | 426.1000 | -2.20 | (-0.51%) | 98 | 41 758 |
| 15.05.2026 17:00:00 | 3695 | 426.1000 | -2.20 | (-0.51%) | 8 | 3 409 |
| 15.05.2026 17:00:00 | 3694 | 426.1000 | -2.20 | (-0.51%) | 2 | 852 |
| 15.05.2026 17:00:00 | 3693 | 426.1000 | -2.20 | (-0.51%) | 3 | 1 278 |
| 15.05.2026 17:00:00 | 3692 | 426.1000 | -2.20 | (-0.51%) | 1 | 426 |
| 15.05.2026 17:00:00 | 3691 | 426.1000 | -2.20 | (-0.51%) | 1 | 426 |
| 15.05.2026 17:00:00 | 3690 | 426.1000 | -2.20 | (-0.51%) | 1 | 426 |
| 15.05.2026 17:00:00 | 3689 | 426.1000 | -2.20 | (-0.51%) | 84 | 35 792 |
| 15.05.2026 17:00:00 | 3688 | 426.1000 | -2.20 | (-0.51%) | 3 | 1 278 |
| 15.05.2026 17:00:00 | 3687 | 426.1000 | -2.20 | (-0.51%) | 25 | 10 653 |
| 15.05.2026 17:00:00 | 3686 | 426.1000 | -2.20 | (-0.51%) | 100 | 42 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 3685 | 426.1000 | -2.20 | (-0.51%) | 52 | 22 157 |
| 15.05.2026 17:00:00 | 3684 | 426.1000 | -2.20 | (-0.51%) | 43 | 18 322 |
| 15.05.2026 17:00:00 | 3683 | 426.1000 | -2.20 | (-0.51%) | 50 | 21 305 |
| 15.05.2026 17:00:00 | 3682 | 426.1000 | -2.20 | (-0.51%) | 14 | 5 965 |
| 15.05.2026 17:00:00 | 3681 | 426.1000 | -2.20 | (-0.51%) | 53 | 22 583 |
| 15.05.2026 17:00:00 | 3680 | 426.1000 | -2.20 | (-0.51%) | 1 | 426 |
| 15.05.2026 17:00:00 | 3679 | 426.1000 | -2.20 | (-0.51%) | 1 | 426 |
| 15.05.2026 17:00:00 | 3678 | 426.1000 | -2.20 | (-0.51%) | 3 | 1 278 |
| 15.05.2026 17:00:00 | 3677 | 426.1000 | -2.20 | (-0.51%) | 15 | 6 392 |
| 15.05.2026 17:00:00 | 3676 | 426.1000 | -2.20 | (-0.51%) | 8 | 3 409 |
| 15.05.2026 17:00:00 | 3675 | 426.1000 | -2.20 | (-0.51%) | 33 | 14 061 |
| 15.05.2026 17:00:00 | 3674 | 426.1000 | -2.20 | (-0.51%) | 89 | 37 923 |
| 15.05.2026 17:00:00 | 3673 | 426.1000 | -2.20 | (-0.51%) | 1 | 426 |
| 15.05.2026 17:00:00 | 3672 | 426.1000 | -2.20 | (-0.51%) | 21 | 8 948 |
| 15.05.2026 17:00:00 | 3671 | 426.1000 | -2.20 | (-0.51%) | 20 | 8 522 |
| 15.05.2026 17:00:00 | 3670 | 426.1000 | -2.20 | (-0.51%) | 16 | 6 818 |
| 15.05.2026 17:00:00 | 3669 | 426.1000 | -2.20 | (-0.51%) | 2 | 852 |
| 15.05.2026 17:00:00 | 3668 | 426.1000 | -2.20 | (-0.51%) | 1 | 426 |
| 15.05.2026 17:00:00 | 3667 | 426.1000 | -2.20 | (-0.51%) | 11 | 4 687 |
| 15.05.2026 17:00:00 | 3666 | 426.1000 | -2.20 | (-0.51%) | 17 | 7 244 |
| 15.05.2026 17:00:00 | 3665 | 426.1000 | -2.20 | (-0.51%) | 11 | 4 687 |
| 15.05.2026 17:00:00 | 3664 | 426.1000 | -2.20 | (-0.51%) | 13 | 5 539 |
| 15.05.2026 17:00:00 | 3663 | 426.1000 | -2.20 | (-0.51%) | 14 | 5 965 |
| 15.05.2026 17:00:00 | 3662 | 426.1000 | -2.20 | (-0.51%) | 18 | 7 670 |
| 15.05.2026 17:00:00 | 3661 | 426.1000 | -2.20 | (-0.51%) | 7 | 2 983 |
| 15.05.2026 17:00:00 | 3660 | 426.1000 | -2.20 | (-0.51%) | 81 | 34 514 |
| 15.05.2026 17:00:00 | 3659 | 426.1000 | -2.20 | (-0.51%) | 132 | 56 245 |
| 15.05.2026 17:00:00 | 3658 | 426.1000 | -2.20 | (-0.51%) | 3 | 1 278 |
| 15.05.2026 17:00:00 | 3657 | 426.1000 | -2.20 | (-0.51%) | 4 | 1 704 |
| 15.05.2026 17:00:00 | 3656 | 426.1000 | -2.20 | (-0.51%) | 26 | 11 079 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 3655 | 426.1000 | -2.20 | (-0.51%) | 22 | 9 374 |
| 15.05.2026 17:00:00 | 3654 | 426.1000 | -2.20 | (-0.51%) | 2 | 852 |
| 15.05.2026 17:00:00 | 3653 | 426.1000 | -2.20 | (-0.51%) | 3 | 1 278 |
| 15.05.2026 17:00:00 | 3652 | 426.1000 | -2.20 | (-0.51%) | 15 | 6 392 |
| 15.05.2026 17:00:00 | 3651 | 426.1000 | -2.20 | (-0.51%) | 29 | 12 357 |
| 15.05.2026 17:00:00 | 3650 | 426.1000 | -2.20 | (-0.51%) | 24 | 10 226 |
| 15.05.2026 17:00:00 | 3649 | 426.1000 | -2.20 | (-0.51%) | 117 | 49 854 |
| 15.05.2026 17:00:00 | 3648 | 426.1000 | -2.20 | (-0.51%) | 63 | 26 844 |
| 15.05.2026 17:00:00 | 3647 | 426.1000 | -2.20 | (-0.51%) | 65 | 27 697 |
| 15.05.2026 17:00:00 | 3646 | 426.1000 | -2.20 | (-0.51%) | 61 | 25 992 |
| 15.05.2026 17:00:00 | 3645 | 426.1000 | -2.20 | (-0.51%) | 4 | 1 704 |
| 15.05.2026 17:00:00 | 3644 | 426.1000 | -2.20 | (-0.51%) | 30 | 12 783 |
| 15.05.2026 17:00:00 | 3643 | 426.1000 | -2.20 | (-0.51%) | 3 | 1 278 |
| 15.05.2026 17:00:00 | 3642 | 426.1000 | -2.20 | (-0.51%) | 10 | 4 261 |
| 15.05.2026 17:00:00 | 3641 | 426.1000 | -2.20 | (-0.51%) | 109 | 46 445 |
| 15.05.2026 17:00:00 | 3640 | 426.1000 | -2.20 | (-0.51%) | 1 | 426 |
| 15.05.2026 17:00:00 | 3639 | 426.1000 | -2.20 | (-0.51%) | 1 | 426 |
| 15.05.2026 17:00:00 | 3638 | 426.1000 | -2.20 | (-0.51%) | 1 | 426 |
| 15.05.2026 17:00:00 | 3637 | 426.1000 | -2.20 | (-0.51%) | 3 | 1 278 |
| 15.05.2026 17:00:00 | 3636 | 426.1000 | -2.20 | (-0.51%) | 103 | 43 888 |
| 15.05.2026 17:00:00 | 3635 | 426.1000 | -2.20 | (-0.51%) | 130 | 55 393 |
| 15.05.2026 17:00:00 | 3634 | 426.1000 | -2.20 | (-0.51%) | 15 | 6 392 |
| 15.05.2026 17:00:00 | 3633 | 426.1000 | -2.20 | (-0.51%) | 2 | 852 |
| 15.05.2026 17:00:00 | 3632 | 426.1000 | -2.20 | (-0.51%) | 4 | 1 704 |
| 15.05.2026 17:00:00 | 3631 | 426.1000 | -2.20 | (-0.51%) | 46 | 19 601 |
| 15.05.2026 17:00:00 | 3630 | 426.1000 | -2.20 | (-0.51%) | 50 | 21 305 |
| 15.05.2026 17:00:00 | 3629 | 426.1000 | -2.20 | (-0.51%) | 1 | 426 |
| 15.05.2026 17:00:00 | 3628 | 426.1000 | -2.20 | (-0.51%) | 1 | 426 |
| 15.05.2026 17:00:00 | 3627 | 426.1000 | -2.20 | (-0.51%) | 16 | 6 818 |
| 15.05.2026 17:00:00 | 3626 | 426.1000 | -2.20 | (-0.51%) | 15 | 6 392 |
| 15.05.2026 17:00:00 | 3625 | 426.1000 | -2.20 | (-0.51%) | 9 | 3 835 |
| 15.05.2026 17:00:00 | 3624 | 426.1000 | -2.20 | (-0.51%) | 1 | 426 |
| 15.05.2026 16:49:50 | 3623 | 426.4000 | -1.90 | (-0.44%) | 3 | 1 279 |
| 15.05.2026 16:49:50 | 3622 | 427.3000 | -1.00 | (-0.23%) | 9 | 3 846 |
| 15.05.2026 16:49:50 | 3621 | 427.3000 | -1.00 | (-0.23%) | 9 | 3 846 |
| 15.05.2026 16:49:50 | 3620 | 427.3000 | -1.00 | (-0.23%) | 14 | 5 982 |
| 15.05.2026 16:49:50 | 3619 | 427.3000 | -1.00 | (-0.23%) | 6 | 2 564 |
| 15.05.2026 16:49:50 | 3618 | 427.3000 | -1.00 | (-0.23%) | 8 | 3 418 |
| 15.05.2026 16:49:50 | 3617 | 427.3000 | -1.00 | (-0.23%) | 9 | 3 846 |
| 15.05.2026 16:49:47 | 3616 | 426.5000 | -1.80 | (-0.42%) | 9 | 3 839 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 543 390 |
| Kapitalizacja: | 8 327 438 674 |
| Enterprise Value: | 15 344 296 674 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
