Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
435.70+5.50(+1.28%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:03:50 | 3145 | 435.7000 | +5.50 | (+1.28%) | 10 | 4 357 |
| 21.08.2026 17:00:52 | 3144 | 435.7000 | +5.50 | (+1.28%) | 5 | 2 179 |
| 21.08.2026 17:00:00 | 3143 | 435.7000 | +5.50 | (+1.28%) | 1 | 436 |
| 21.08.2026 17:00:00 | 3142 | 435.7000 | +5.50 | (+1.28%) | 1 | 436 |
| 21.08.2026 17:00:00 | 3141 | 435.7000 | +5.50 | (+1.28%) | 1 | 436 |
| 21.08.2026 17:00:00 | 3140 | 435.7000 | +5.50 | (+1.28%) | 1 | 436 |
| 21.08.2026 17:00:00 | 3139 | 435.7000 | +5.50 | (+1.28%) | 3 | 1 307 |
| 21.08.2026 17:00:00 | 3138 | 435.7000 | +5.50 | (+1.28%) | 2 | 871 |
| 21.08.2026 17:00:00 | 3137 | 435.7000 | +5.50 | (+1.28%) | 2 | 871 |
| 21.08.2026 17:00:00 | 3136 | 435.7000 | +5.50 | (+1.28%) | 1 | 436 |
| 21.08.2026 17:00:00 | 3135 | 435.7000 | +5.50 | (+1.28%) | 1 | 436 |
| 21.08.2026 17:00:00 | 3134 | 435.7000 | +5.50 | (+1.28%) | 1 | 436 |
| 21.08.2026 17:00:00 | 3133 | 435.7000 | +5.50 | (+1.28%) | 10 | 4 357 |
| 21.08.2026 17:00:00 | 3132 | 435.7000 | +5.50 | (+1.28%) | 7 | 3 050 |
| 21.08.2026 17:00:00 | 3131 | 435.7000 | +5.50 | (+1.28%) | 6 | 2 614 |
| 21.08.2026 17:00:00 | 3130 | 435.7000 | +5.50 | (+1.28%) | 2 | 871 |
| 21.08.2026 17:00:00 | 3129 | 435.7000 | +5.50 | (+1.28%) | 5 | 2 179 |
| 21.08.2026 17:00:00 | 3128 | 435.7000 | +5.50 | (+1.28%) | 13 | 5 664 |
| 21.08.2026 17:00:00 | 3127 | 435.7000 | +5.50 | (+1.28%) | 1 | 436 |
| 21.08.2026 17:00:00 | 3126 | 435.7000 | +5.50 | (+1.28%) | 4 | 1 743 |
| 21.08.2026 17:00:00 | 3125 | 435.7000 | +5.50 | (+1.28%) | 3 | 1 307 |
| 21.08.2026 17:00:00 | 3124 | 435.7000 | +5.50 | (+1.28%) | 4 | 1 743 |
| 21.08.2026 17:00:00 | 3123 | 435.7000 | +5.50 | (+1.28%) | 114 | 49 670 |
| 21.08.2026 17:00:00 | 3122 | 435.7000 | +5.50 | (+1.28%) | 36 | 15 685 |
| 21.08.2026 17:00:00 | 3121 | 435.7000 | +5.50 | (+1.28%) | 63 | 27 449 |
| 21.08.2026 17:00:00 | 3120 | 435.7000 | +5.50 | (+1.28%) | 1 | 436 |
| 21.08.2026 17:00:00 | 3119 | 435.7000 | +5.50 | (+1.28%) | 1 | 436 |
| 21.08.2026 17:00:00 | 3118 | 435.7000 | +5.50 | (+1.28%) | 1 | 436 |
| 21.08.2026 17:00:00 | 3117 | 435.7000 | +5.50 | (+1.28%) | 1 | 436 |
| 21.08.2026 17:00:00 | 3116 | 435.7000 | +5.50 | (+1.28%) | 13 | 5 664 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 3115 | 435.7000 | +5.50 | (+1.28%) | 11 | 4 793 |
| 21.08.2026 17:00:00 | 3114 | 435.7000 | +5.50 | (+1.28%) | 1 | 436 |
| 21.08.2026 17:00:00 | 3113 | 435.7000 | +5.50 | (+1.28%) | 9 | 3 921 |
| 21.08.2026 17:00:00 | 3112 | 435.7000 | +5.50 | (+1.28%) | 2 | 871 |
| 21.08.2026 17:00:00 | 3111 | 435.7000 | +5.50 | (+1.28%) | 1 | 436 |
| 21.08.2026 17:00:00 | 3110 | 435.7000 | +5.50 | (+1.28%) | 9 | 3 921 |
| 21.08.2026 17:00:00 | 3109 | 435.7000 | +5.50 | (+1.28%) | 13 | 5 664 |
| 21.08.2026 17:00:00 | 3108 | 435.7000 | +5.50 | (+1.28%) | 5 | 2 179 |
| 21.08.2026 17:00:00 | 3107 | 435.7000 | +5.50 | (+1.28%) | 82 | 35 727 |
| 21.08.2026 17:00:00 | 3106 | 435.7000 | +5.50 | (+1.28%) | 49 | 21 349 |
| 21.08.2026 17:00:00 | 3105 | 435.7000 | +5.50 | (+1.28%) | 103 | 44 877 |
| 21.08.2026 17:00:00 | 3104 | 435.7000 | +5.50 | (+1.28%) | 5 | 2 179 |
| 21.08.2026 17:00:00 | 3103 | 435.7000 | +5.50 | (+1.28%) | 10 | 4 357 |
| 21.08.2026 17:00:00 | 3102 | 435.7000 | +5.50 | (+1.28%) | 1 | 436 |
| 21.08.2026 17:00:00 | 3101 | 435.7000 | +5.50 | (+1.28%) | 1 | 436 |
| 21.08.2026 17:00:00 | 3100 | 435.7000 | +5.50 | (+1.28%) | 2 | 871 |
| 21.08.2026 17:00:00 | 3099 | 435.7000 | +5.50 | (+1.28%) | 2 | 871 |
| 21.08.2026 17:00:00 | 3098 | 435.7000 | +5.50 | (+1.28%) | 112 | 48 798 |
| 21.08.2026 17:00:00 | 3097 | 435.7000 | +5.50 | (+1.28%) | 81 | 35 292 |
| 21.08.2026 17:00:00 | 3096 | 435.7000 | +5.50 | (+1.28%) | 23 | 10 021 |
| 21.08.2026 17:00:00 | 3095 | 435.7000 | +5.50 | (+1.28%) | 28 | 12 200 |
| 21.08.2026 17:00:00 | 3094 | 435.7000 | +5.50 | (+1.28%) | 24 | 10 457 |
| 21.08.2026 17:00:00 | 3093 | 435.7000 | +5.50 | (+1.28%) | 25 | 10 893 |
| 21.08.2026 17:00:00 | 3092 | 435.7000 | +5.50 | (+1.28%) | 34 | 14 814 |
| 21.08.2026 17:00:00 | 3091 | 435.7000 | +5.50 | (+1.28%) | 20 | 8 714 |
| 21.08.2026 17:00:00 | 3090 | 435.7000 | +5.50 | (+1.28%) | 10 | 4 357 |
| 21.08.2026 17:00:00 | 3089 | 435.7000 | +5.50 | (+1.28%) | 1 | 436 |
| 21.08.2026 17:00:00 | 3088 | 435.7000 | +5.50 | (+1.28%) | 180 | 78 426 |
| 21.08.2026 17:00:00 | 3087 | 435.7000 | +5.50 | (+1.28%) | 23 | 10 021 |
| 21.08.2026 17:00:00 | 3086 | 435.7000 | +5.50 | (+1.28%) | 18 | 7 843 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 3085 | 435.7000 | +5.50 | (+1.28%) | 1 | 436 |
| 21.08.2026 17:00:00 | 3084 | 435.7000 | +5.50 | (+1.28%) | 5 | 2 179 |
| 21.08.2026 17:00:00 | 3083 | 435.7000 | +5.50 | (+1.28%) | 3 | 1 307 |
| 21.08.2026 17:00:00 | 3082 | 435.7000 | +5.50 | (+1.28%) | 12 | 5 228 |
| 21.08.2026 17:00:00 | 3081 | 435.7000 | +5.50 | (+1.28%) | 69 | 30 063 |
| 21.08.2026 17:00:00 | 3080 | 435.7000 | +5.50 | (+1.28%) | 14 | 6 100 |
| 21.08.2026 17:00:00 | 3079 | 435.7000 | +5.50 | (+1.28%) | 73 | 31 806 |
| 21.08.2026 17:00:00 | 3078 | 435.7000 | +5.50 | (+1.28%) | 5 | 2 179 |
| 21.08.2026 17:00:00 | 3077 | 435.7000 | +5.50 | (+1.28%) | 63 | 27 449 |
| 21.08.2026 17:00:00 | 3076 | 435.7000 | +5.50 | (+1.28%) | 11 | 4 793 |
| 21.08.2026 17:00:00 | 3075 | 435.7000 | +5.50 | (+1.28%) | 4 | 1 743 |
| 21.08.2026 17:00:00 | 3074 | 435.7000 | +5.50 | (+1.28%) | 3 | 1 307 |
| 21.08.2026 17:00:00 | 3073 | 435.7000 | +5.50 | (+1.28%) | 4 | 1 743 |
| 21.08.2026 17:00:00 | 3072 | 435.7000 | +5.50 | (+1.28%) | 3 | 1 307 |
| 21.08.2026 17:00:00 | 3071 | 435.7000 | +5.50 | (+1.28%) | 29 | 12 635 |
| 21.08.2026 17:00:00 | 3070 | 435.7000 | +5.50 | (+1.28%) | 64 | 27 885 |
| 21.08.2026 17:00:00 | 3069 | 435.7000 | +5.50 | (+1.28%) | 59 | 25 706 |
| 21.08.2026 17:00:00 | 3068 | 435.7000 | +5.50 | (+1.28%) | 44 | 19 171 |
| 21.08.2026 17:00:00 | 3067 | 435.7000 | +5.50 | (+1.28%) | 28 | 12 200 |
| 21.08.2026 17:00:00 | 3066 | 435.7000 | +5.50 | (+1.28%) | 2 | 871 |
| 21.08.2026 17:00:00 | 3065 | 435.7000 | +5.50 | (+1.28%) | 2 | 871 |
| 21.08.2026 17:00:00 | 3064 | 435.7000 | +5.50 | (+1.28%) | 44 | 19 171 |
| 21.08.2026 17:00:00 | 3063 | 435.7000 | +5.50 | (+1.28%) | 72 | 31 370 |
| 21.08.2026 17:00:00 | 3062 | 435.7000 | +5.50 | (+1.28%) | 3 | 1 307 |
| 21.08.2026 17:00:00 | 3061 | 435.7000 | +5.50 | (+1.28%) | 149 | 64 919 |
| 21.08.2026 17:00:00 | 3060 | 435.7000 | +5.50 | (+1.28%) | 2 | 871 |
| 21.08.2026 17:00:00 | 3059 | 435.7000 | +5.50 | (+1.28%) | 2 | 871 |
| 21.08.2026 17:00:00 | 3058 | 435.7000 | +5.50 | (+1.28%) | 1 | 436 |
| 21.08.2026 17:00:00 | 3057 | 435.7000 | +5.50 | (+1.28%) | 1 | 436 |
| 21.08.2026 17:00:00 | 3056 | 435.7000 | +5.50 | (+1.28%) | 15 | 6 536 |
| 21.08.2026 17:00:00 | 3055 | 435.7000 | +5.50 | (+1.28%) | 5 | 2 179 |
| 21.08.2026 17:00:00 | 3054 | 435.7000 | +5.50 | (+1.28%) | 75 | 32 678 |
| 21.08.2026 17:00:00 | 3053 | 435.7000 | +5.50 | (+1.28%) | 15 | 6 536 |
| 21.08.2026 17:00:00 | 3052 | 435.7000 | +5.50 | (+1.28%) | 15 | 6 536 |
| 21.08.2026 17:00:00 | 3051 | 435.7000 | +5.50 | (+1.28%) | 32 | 13 942 |
| 21.08.2026 17:00:00 | 3050 | 435.7000 | +5.50 | (+1.28%) | 4 | 1 743 |
| 21.08.2026 17:00:00 | 3049 | 435.7000 | +5.50 | (+1.28%) | 5 | 2 179 |
| 21.08.2026 17:00:00 | 3048 | 435.7000 | +5.50 | (+1.28%) | 7 | 3 050 |
| 21.08.2026 17:00:00 | 3047 | 435.7000 | +5.50 | (+1.28%) | 14 | 6 100 |
| 21.08.2026 17:00:00 | 3046 | 435.7000 | +5.50 | (+1.28%) | 2 | 871 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 543 390 |
| Kapitalizacja: | 8 515 055 218 |
| Enterprise Value: | 15 531 913 218 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
