Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
425.60-0.10(-0.02%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 17:00:00 | 2584 | 425.6000 | -0.10 | (-0.02%) | 15 | 6 384 |
| 31.07.2026 17:00:00 | 2583 | 425.6000 | -0.10 | (-0.02%) | 173 | 73 629 |
| 31.07.2026 17:00:00 | 2582 | 425.6000 | -0.10 | (-0.02%) | 188 | 80 013 |
| 31.07.2026 17:00:00 | 2581 | 425.6000 | -0.10 | (-0.02%) | 85 | 36 176 |
| 31.07.2026 17:00:00 | 2580 | 425.6000 | -0.10 | (-0.02%) | 1132 | 481 779 |
| 31.07.2026 17:00:00 | 2579 | 425.6000 | -0.10 | (-0.02%) | 356 | 151 514 |
| 31.07.2026 17:00:00 | 2578 | 425.6000 | -0.10 | (-0.02%) | 173 | 73 629 |
| 31.07.2026 17:00:00 | 2577 | 425.6000 | -0.10 | (-0.02%) | 143 | 60 861 |
| 31.07.2026 17:00:00 | 2576 | 425.6000 | -0.10 | (-0.02%) | 143 | 60 861 |
| 31.07.2026 17:00:00 | 2575 | 425.6000 | -0.10 | (-0.02%) | 2 | 851 |
| 31.07.2026 17:00:00 | 2574 | 425.6000 | -0.10 | (-0.02%) | 352 | 149 811 |
| 31.07.2026 17:00:00 | 2573 | 425.6000 | -0.10 | (-0.02%) | 351 | 149 386 |
| 31.07.2026 17:00:00 | 2572 | 425.6000 | -0.10 | (-0.02%) | 1046 | 445 178 |
| 31.07.2026 17:00:00 | 2571 | 425.6000 | -0.10 | (-0.02%) | 138 | 58 733 |
| 31.07.2026 17:00:00 | 2570 | 425.6000 | -0.10 | (-0.02%) | 31 | 13 194 |
| 31.07.2026 17:00:00 | 2569 | 425.6000 | -0.10 | (-0.02%) | 415 | 176 624 |
| 31.07.2026 17:00:00 | 2568 | 425.6000 | -0.10 | (-0.02%) | 92 | 39 155 |
| 31.07.2026 17:00:00 | 2567 | 425.6000 | -0.10 | (-0.02%) | 30 | 12 768 |
| 31.07.2026 17:00:00 | 2566 | 425.6000 | -0.10 | (-0.02%) | 17 | 7 235 |
| 31.07.2026 17:00:00 | 2565 | 425.6000 | -0.10 | (-0.02%) | 168 | 71 501 |
| 31.07.2026 17:00:00 | 2564 | 425.6000 | -0.10 | (-0.02%) | 2 | 851 |
| 31.07.2026 17:00:00 | 2563 | 425.6000 | -0.10 | (-0.02%) | 5 | 2 128 |
| 31.07.2026 17:00:00 | 2562 | 425.6000 | -0.10 | (-0.02%) | 6 | 2 554 |
| 31.07.2026 17:00:00 | 2561 | 425.6000 | -0.10 | (-0.02%) | 386 | 164 282 |
| 31.07.2026 17:00:00 | 2560 | 425.6000 | -0.10 | (-0.02%) | 167 | 71 075 |
| 31.07.2026 17:00:00 | 2559 | 425.6000 | -0.10 | (-0.02%) | 158 | 67 245 |
| 31.07.2026 17:00:00 | 2558 | 425.6000 | -0.10 | (-0.02%) | 12 | 5 107 |
| 31.07.2026 17:00:00 | 2557 | 425.6000 | -0.10 | (-0.02%) | 351 | 149 386 |
| 31.07.2026 17:00:00 | 2556 | 425.6000 | -0.10 | (-0.02%) | 117 | 49 795 |
| 31.07.2026 17:00:00 | 2555 | 425.6000 | -0.10 | (-0.02%) | 2 | 851 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 2554 | 425.6000 | -0.10 | (-0.02%) | 73 | 31 069 |
| 31.07.2026 17:00:00 | 2553 | 425.6000 | -0.10 | (-0.02%) | 92 | 39 155 |
| 31.07.2026 17:00:00 | 2552 | 425.6000 | -0.10 | (-0.02%) | 30 | 12 768 |
| 31.07.2026 17:00:00 | 2551 | 425.6000 | -0.10 | (-0.02%) | 2 | 851 |
| 31.07.2026 17:00:00 | 2550 | 425.6000 | -0.10 | (-0.02%) | 158 | 67 245 |
| 31.07.2026 17:00:00 | 2549 | 425.6000 | -0.10 | (-0.02%) | 311 | 132 362 |
| 31.07.2026 17:00:00 | 2548 | 425.6000 | -0.10 | (-0.02%) | 156 | 66 394 |
| 31.07.2026 17:00:00 | 2547 | 425.6000 | -0.10 | (-0.02%) | 689 | 293 238 |
| 31.07.2026 17:00:00 | 2546 | 425.6000 | -0.10 | (-0.02%) | 10 | 4 256 |
| 31.07.2026 17:00:00 | 2545 | 425.6000 | -0.10 | (-0.02%) | 105 | 44 688 |
| 31.07.2026 17:00:00 | 2544 | 425.6000 | -0.10 | (-0.02%) | 83 | 35 325 |
| 31.07.2026 17:00:00 | 2543 | 425.6000 | -0.10 | (-0.02%) | 92 | 39 155 |
| 31.07.2026 17:00:00 | 2542 | 425.6000 | -0.10 | (-0.02%) | 13 | 5 533 |
| 31.07.2026 17:00:00 | 2541 | 425.6000 | -0.10 | (-0.02%) | 17 | 7 235 |
| 31.07.2026 17:00:00 | 2540 | 425.6000 | -0.10 | (-0.02%) | 311 | 132 362 |
| 31.07.2026 17:00:00 | 2539 | 425.6000 | -0.10 | (-0.02%) | 1 | 426 |
| 31.07.2026 17:00:00 | 2538 | 425.6000 | -0.10 | (-0.02%) | 222 | 94 483 |
| 31.07.2026 17:00:00 | 2537 | 425.6000 | -0.10 | (-0.02%) | 5 | 2 128 |
| 31.07.2026 17:00:00 | 2536 | 425.6000 | -0.10 | (-0.02%) | 5 | 2 128 |
| 31.07.2026 17:00:00 | 2535 | 425.6000 | -0.10 | (-0.02%) | 100 | 42 560 |
| 31.07.2026 17:00:00 | 2534 | 425.6000 | -0.10 | (-0.02%) | 251 | 106 826 |
| 31.07.2026 17:00:00 | 2533 | 425.6000 | -0.10 | (-0.02%) | 152 | 64 691 |
| 31.07.2026 17:00:00 | 2532 | 425.6000 | -0.10 | (-0.02%) | 13 | 5 533 |
| 31.07.2026 17:00:00 | 2531 | 425.6000 | -0.10 | (-0.02%) | 629 | 267 702 |
| 31.07.2026 17:00:00 | 2530 | 425.6000 | -0.10 | (-0.02%) | 34 | 14 470 |
| 31.07.2026 17:00:00 | 2529 | 425.6000 | -0.10 | (-0.02%) | 305 | 129 808 |
| 31.07.2026 17:00:00 | 2528 | 425.6000 | -0.10 | (-0.02%) | 72 | 30 643 |
| 31.07.2026 17:00:00 | 2527 | 425.6000 | -0.10 | (-0.02%) | 38 | 16 173 |
| 31.07.2026 17:00:00 | 2526 | 425.6000 | -0.10 | (-0.02%) | 1 | 426 |
| 31.07.2026 17:00:00 | 2525 | 425.6000 | -0.10 | (-0.02%) | 310 | 131 936 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 2524 | 425.6000 | -0.10 | (-0.02%) | 9 | 3 830 |
| 31.07.2026 17:00:00 | 2523 | 425.6000 | -0.10 | (-0.02%) | 11 | 4 682 |
| 31.07.2026 17:00:00 | 2522 | 425.6000 | -0.10 | (-0.02%) | 24 | 10 214 |
| 31.07.2026 17:00:00 | 2521 | 425.6000 | -0.10 | (-0.02%) | 72 | 30 643 |
| 31.07.2026 17:00:00 | 2520 | 425.6000 | -0.10 | (-0.02%) | 59 | 25 110 |
| 31.07.2026 17:00:00 | 2519 | 425.6000 | -0.10 | (-0.02%) | 84 | 35 750 |
| 31.07.2026 17:00:00 | 2518 | 425.6000 | -0.10 | (-0.02%) | 20 | 8 512 |
| 31.07.2026 17:00:00 | 2517 | 425.6000 | -0.10 | (-0.02%) | 38 | 16 173 |
| 31.07.2026 17:00:00 | 2516 | 425.6000 | -0.10 | (-0.02%) | 47 | 20 003 |
| 31.07.2026 17:00:00 | 2515 | 425.6000 | -0.10 | (-0.02%) | 18 | 7 661 |
| 31.07.2026 17:00:00 | 2514 | 425.6000 | -0.10 | (-0.02%) | 38 | 16 173 |
| 31.07.2026 17:00:00 | 2513 | 425.6000 | -0.10 | (-0.02%) | 88 | 37 453 |
| 31.07.2026 17:00:00 | 2512 | 425.6000 | -0.10 | (-0.02%) | 35 | 14 896 |
| 31.07.2026 17:00:00 | 2511 | 425.6000 | -0.10 | (-0.02%) | 35 | 14 896 |
| 31.07.2026 17:00:00 | 2510 | 425.6000 | -0.10 | (-0.02%) | 132 | 56 179 |
| 31.07.2026 17:00:00 | 2509 | 425.6000 | -0.10 | (-0.02%) | 2709 | 1 152 950 |
| 31.07.2026 17:00:00 | 2508 | 425.6000 | -0.10 | (-0.02%) | 786 | 334 522 |
| 31.07.2026 17:00:00 | 2507 | 425.6000 | -0.10 | (-0.02%) | 300 | 127 680 |
| 31.07.2026 17:00:00 | 2506 | 425.6000 | -0.10 | (-0.02%) | 7 | 2 979 |
| 31.07.2026 17:00:00 | 2505 | 425.6000 | -0.10 | (-0.02%) | 1 | 426 |
| 31.07.2026 17:00:00 | 2504 | 425.6000 | -0.10 | (-0.02%) | 332 | 141 299 |
| 31.07.2026 17:00:00 | 2503 | 425.6000 | -0.10 | (-0.02%) | 13 | 5 533 |
| 31.07.2026 17:00:00 | 2502 | 425.6000 | -0.10 | (-0.02%) | 8 | 3 405 |
| 31.07.2026 17:00:00 | 2501 | 425.6000 | -0.10 | (-0.02%) | 30 | 12 768 |
| 31.07.2026 17:00:00 | 2500 | 425.6000 | -0.10 | (-0.02%) | 6 | 2 554 |
| 31.07.2026 17:00:00 | 2499 | 425.6000 | -0.10 | (-0.02%) | 1 | 426 |
| 31.07.2026 17:00:00 | 2498 | 425.6000 | -0.10 | (-0.02%) | 134 | 57 030 |
| 31.07.2026 17:00:00 | 2497 | 425.6000 | -0.10 | (-0.02%) | 2 | 851 |
| 31.07.2026 17:00:00 | 2496 | 425.6000 | -0.10 | (-0.02%) | 133 | 56 605 |
| 31.07.2026 17:00:00 | 2495 | 425.6000 | -0.10 | (-0.02%) | 2 | 851 |
| 31.07.2026 17:00:00 | 2494 | 425.6000 | -0.10 | (-0.02%) | 1153 | 490 717 |
| 31.07.2026 17:00:00 | 2493 | 425.6000 | -0.10 | (-0.02%) | 1 | 426 |
| 31.07.2026 17:00:00 | 2492 | 425.6000 | -0.10 | (-0.02%) | 2 | 851 |
| 31.07.2026 17:00:00 | 2491 | 425.6000 | -0.10 | (-0.02%) | 626 | 266 426 |
| 31.07.2026 17:00:00 | 2490 | 425.6000 | -0.10 | (-0.02%) | 1 | 426 |
| 31.07.2026 17:00:00 | 2489 | 425.6000 | -0.10 | (-0.02%) | 25 | 10 640 |
| 31.07.2026 17:00:00 | 2488 | 425.6000 | -0.10 | (-0.02%) | 3 | 1 277 |
| 31.07.2026 17:00:00 | 2487 | 425.6000 | -0.10 | (-0.02%) | 1 | 426 |
| 31.07.2026 17:00:00 | 2486 | 425.6000 | -0.10 | (-0.02%) | 11 | 4 682 |
| 31.07.2026 17:00:00 | 2485 | 425.6000 | -0.10 | (-0.02%) | 296 | 125 978 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 543 390 |
| Kapitalizacja: | 8 317 666 979 |
| Enterprise Value: | 15 334 524 979 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
