Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
446.60-3.60(-0.80%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.02.2025 17:00:59 | 1933 | 446.6000 | -3.60 | (-0.80%) | 11 | 4 913 |
14.02.2025 17:00:59 | 1932 | 446.6000 | -3.60 | (-0.80%) | 7 | 3 126 |
14.02.2025 17:00:00 | 1931 | 446.6000 | -3.60 | (-0.80%) | 5 | 2 233 |
14.02.2025 17:00:00 | 1930 | 446.6000 | -3.60 | (-0.80%) | 3 | 1 340 |
14.02.2025 17:00:00 | 1929 | 446.6000 | -3.60 | (-0.80%) | 26 | 11 612 |
14.02.2025 17:00:00 | 1928 | 446.6000 | -3.60 | (-0.80%) | 1 | 447 |
14.02.2025 17:00:00 | 1927 | 446.6000 | -3.60 | (-0.80%) | 1 | 447 |
14.02.2025 17:00:00 | 1926 | 446.6000 | -3.60 | (-0.80%) | 3 | 1 340 |
14.02.2025 17:00:00 | 1925 | 446.6000 | -3.60 | (-0.80%) | 23 | 10 272 |
14.02.2025 17:00:00 | 1924 | 446.6000 | -3.60 | (-0.80%) | 68 | 30 369 |
14.02.2025 17:00:00 | 1923 | 446.6000 | -3.60 | (-0.80%) | 5 | 2 233 |
14.02.2025 17:00:00 | 1922 | 446.6000 | -3.60 | (-0.80%) | 6 | 2 680 |
14.02.2025 17:00:00 | 1921 | 446.6000 | -3.60 | (-0.80%) | 6 | 2 680 |
14.02.2025 17:00:00 | 1920 | 446.6000 | -3.60 | (-0.80%) | 6 | 2 680 |
14.02.2025 17:00:00 | 1919 | 446.6000 | -3.60 | (-0.80%) | 5 | 2 233 |
14.02.2025 17:00:00 | 1918 | 446.6000 | -3.60 | (-0.80%) | 6 | 2 680 |
14.02.2025 17:00:00 | 1917 | 446.6000 | -3.60 | (-0.80%) | 5 | 2 233 |
14.02.2025 17:00:00 | 1916 | 446.6000 | -3.60 | (-0.80%) | 6 | 2 680 |
14.02.2025 17:00:00 | 1915 | 446.6000 | -3.60 | (-0.80%) | 51 | 22 777 |
14.02.2025 17:00:00 | 1914 | 446.6000 | -3.60 | (-0.80%) | 38 | 16 971 |
14.02.2025 17:00:00 | 1913 | 446.6000 | -3.60 | (-0.80%) | 117 | 52 252 |
14.02.2025 17:00:00 | 1912 | 446.6000 | -3.60 | (-0.80%) | 45 | 20 097 |
14.02.2025 17:00:00 | 1911 | 446.6000 | -3.60 | (-0.80%) | 23 | 10 272 |
14.02.2025 17:00:00 | 1910 | 446.6000 | -3.60 | (-0.80%) | 23 | 10 272 |
14.02.2025 17:00:00 | 1909 | 446.6000 | -3.60 | (-0.80%) | 2 | 893 |
14.02.2025 17:00:00 | 1908 | 446.6000 | -3.60 | (-0.80%) | 9 | 4 019 |
14.02.2025 17:00:00 | 1907 | 446.6000 | -3.60 | (-0.80%) | 71 | 31 709 |
14.02.2025 17:00:00 | 1906 | 446.6000 | -3.60 | (-0.80%) | 113 | 50 466 |
14.02.2025 17:00:00 | 1905 | 446.6000 | -3.60 | (-0.80%) | 26 | 11 612 |
14.02.2025 17:00:00 | 1904 | 446.6000 | -3.60 | (-0.80%) | 228 | 101 825 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 17:00:00 | 1903 | 446.6000 | -3.60 | (-0.80%) | 7 | 3 126 |
14.02.2025 17:00:00 | 1902 | 446.6000 | -3.60 | (-0.80%) | 44 | 19 650 |
14.02.2025 17:00:00 | 1901 | 446.6000 | -3.60 | (-0.80%) | 8 | 3 573 |
14.02.2025 17:00:00 | 1900 | 446.6000 | -3.60 | (-0.80%) | 2 | 893 |
14.02.2025 17:00:00 | 1899 | 446.6000 | -3.60 | (-0.80%) | 1 | 447 |
14.02.2025 17:00:00 | 1898 | 446.6000 | -3.60 | (-0.80%) | 15 | 6 699 |
14.02.2025 17:00:00 | 1897 | 446.6000 | -3.60 | (-0.80%) | 6 | 2 680 |
14.02.2025 17:00:00 | 1896 | 446.6000 | -3.60 | (-0.80%) | 14 | 6 252 |
14.02.2025 17:00:00 | 1895 | 446.6000 | -3.60 | (-0.80%) | 76 | 33 942 |
14.02.2025 17:00:00 | 1894 | 446.6000 | -3.60 | (-0.80%) | 8 | 3 573 |
14.02.2025 17:00:00 | 1893 | 446.6000 | -3.60 | (-0.80%) | 6 | 2 680 |
14.02.2025 17:00:00 | 1892 | 446.6000 | -3.60 | (-0.80%) | 20 | 8 932 |
14.02.2025 17:00:00 | 1891 | 446.6000 | -3.60 | (-0.80%) | 14 | 6 252 |
14.02.2025 17:00:00 | 1890 | 446.6000 | -3.60 | (-0.80%) | 1 | 447 |
14.02.2025 17:00:00 | 1889 | 446.6000 | -3.60 | (-0.80%) | 14 | 6 252 |
14.02.2025 17:00:00 | 1888 | 446.6000 | -3.60 | (-0.80%) | 10 | 4 466 |
14.02.2025 17:00:00 | 1887 | 446.6000 | -3.60 | (-0.80%) | 31 | 13 845 |
14.02.2025 17:00:00 | 1886 | 446.6000 | -3.60 | (-0.80%) | 10 | 4 466 |
14.02.2025 17:00:00 | 1885 | 446.6000 | -3.60 | (-0.80%) | 100 | 44 660 |
14.02.2025 17:00:00 | 1884 | 446.6000 | -3.60 | (-0.80%) | 12 | 5 359 |
14.02.2025 16:49:26 | 1883 | 444.8000 | -5.40 | (-1.20%) | 1 | 445 |
14.02.2025 16:49:16 | 1882 | 444.8000 | -5.40 | (-1.20%) | 2 | 890 |
14.02.2025 16:49:12 | 1881 | 444.8000 | -5.40 | (-1.20%) | 1 | 445 |
14.02.2025 16:49:12 | 1880 | 444.8000 | -5.40 | (-1.20%) | 1 | 445 |
14.02.2025 16:49:09 | 1879 | 444.8000 | -5.40 | (-1.20%) | 1 | 445 |
14.02.2025 16:48:41 | 1878 | 444.2000 | -6.00 | (-1.33%) | 9 | 3 998 |
14.02.2025 16:48:41 | 1877 | 444.2000 | -6.00 | (-1.33%) | 1 | 444 |
14.02.2025 16:48:26 | 1876 | 444.2000 | -6.00 | (-1.33%) | 10 | 4 442 |
14.02.2025 16:48:22 | 1875 | 444.8000 | -5.40 | (-1.20%) | 1 | 445 |
14.02.2025 16:47:02 | 1874 | 444.2000 | -6.00 | (-1.33%) | 9 | 3 998 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 16:47:02 | 1873 | 444.2000 | -6.00 | (-1.33%) | 2 | 888 |
14.02.2025 16:46:59 | 1872 | 444.4000 | -5.80 | (-1.29%) | 6 | 2 666 |
14.02.2025 16:46:59 | 1871 | 444.4000 | -5.80 | (-1.29%) | 3 | 1 333 |
14.02.2025 16:46:59 | 1870 | 444.4000 | -5.80 | (-1.29%) | 1 | 444 |
14.02.2025 16:46:58 | 1869 | 444.6000 | -5.60 | (-1.24%) | 20 | 8 892 |
14.02.2025 16:45:55 | 1868 | 444.8000 | -5.40 | (-1.20%) | 1 | 445 |
14.02.2025 16:45:55 | 1867 | 444.8000 | -5.40 | (-1.20%) | 2 | 890 |
14.02.2025 16:45:38 | 1866 | 444.8000 | -5.40 | (-1.20%) | 5 | 2 224 |
14.02.2025 16:45:20 | 1865 | 444.8000 | -5.40 | (-1.20%) | 4 | 1 779 |
14.02.2025 16:44:34 | 1864 | 444.4000 | -5.80 | (-1.29%) | 10 | 4 444 |
14.02.2025 16:44:11 | 1863 | 444.2000 | -6.00 | (-1.33%) | 18 | 7 996 |
14.02.2025 16:43:59 | 1862 | 444.6000 | -5.60 | (-1.24%) | 2 | 889 |
14.02.2025 16:43:55 | 1861 | 445.0000 | -5.20 | (-1.16%) | 2 | 890 |
14.02.2025 16:43:55 | 1860 | 445.0000 | -5.20 | (-1.16%) | 8 | 3 560 |
14.02.2025 16:43:55 | 1859 | 445.0000 | -5.20 | (-1.16%) | 3 | 1 335 |
14.02.2025 16:43:55 | 1858 | 444.4000 | -5.80 | (-1.29%) | 14 | 6 222 |
14.02.2025 16:43:55 | 1857 | 444.4000 | -5.80 | (-1.29%) | 10 | 4 444 |
14.02.2025 16:43:55 | 1856 | 444.4000 | -5.80 | (-1.29%) | 22 | 9 777 |
14.02.2025 16:43:55 | 1855 | 444.4000 | -5.80 | (-1.29%) | 18 | 7 999 |
14.02.2025 16:43:28 | 1854 | 444.6000 | -5.60 | (-1.24%) | 29 | 12 893 |
14.02.2025 16:43:11 | 1853 | 445.0000 | -5.20 | (-1.16%) | 3 | 1 335 |
14.02.2025 16:43:11 | 1852 | 445.0000 | -5.20 | (-1.16%) | 2 | 890 |
14.02.2025 16:43:11 | 1851 | 445.0000 | -5.20 | (-1.16%) | 3 | 1 335 |
14.02.2025 16:42:13 | 1850 | 445.0000 | -5.20 | (-1.16%) | 8 | 3 560 |
14.02.2025 16:42:13 | 1849 | 445.0000 | -5.20 | (-1.16%) | 3 | 1 335 |
14.02.2025 16:42:12 | 1848 | 444.6000 | -5.60 | (-1.24%) | 30 | 13 338 |
14.02.2025 16:41:51 | 1847 | 444.6000 | -5.60 | (-1.24%) | 30 | 13 338 |
14.02.2025 16:41:33 | 1846 | 445.0000 | -5.20 | (-1.16%) | 1 | 445 |
14.02.2025 16:41:33 | 1845 | 445.0000 | -5.20 | (-1.16%) | 1 | 445 |
14.02.2025 16:41:26 | 1844 | 445.0000 | -5.20 | (-1.16%) | 5 | 2 225 |
14.02.2025 16:41:26 | 1843 | 445.0000 | -5.20 | (-1.16%) | 3 | 1 335 |
14.02.2025 16:41:26 | 1842 | 445.0000 | -5.20 | (-1.16%) | 2 | 890 |
14.02.2025 16:41:26 | 1841 | 444.4000 | -5.80 | (-1.29%) | 9 | 4 000 |
14.02.2025 16:41:26 | 1840 | 444.4000 | -5.80 | (-1.29%) | 18 | 7 999 |
14.02.2025 16:41:26 | 1839 | 444.4000 | -5.80 | (-1.29%) | 4 | 1 778 |
14.02.2025 16:41:26 | 1838 | 444.4000 | -5.80 | (-1.29%) | 19 | 8 444 |
14.02.2025 16:41:20 | 1837 | 445.0000 | -5.20 | (-1.16%) | 3 | 1 335 |
14.02.2025 16:41:20 | 1836 | 445.0000 | -5.20 | (-1.16%) | 9 | 4 005 |
14.02.2025 16:41:20 | 1835 | 445.0000 | -5.20 | (-1.16%) | 5 | 2 225 |
14.02.2025 16:41:03 | 1834 | 445.2000 | -5.00 | (-1.11%) | 1 | 445 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRK0000010 |
---|---|
Data debiutu: | 10.05.2011 |
Liczba akcji: | 19 381 668 |
Kapitalizacja: | 8 655 853 123 |
Enterprise Value: | 14 345 050 123 |
Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
Nazwa: | KRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
CEO: | Piotr Krupa |
NIP: | 8942389605 |
REGON: | 931189985 |
KRS: | 0000240829 |
Telefon: | +48 (71) 790 28 00 |
WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus