Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KRU (KRUK)
183.00-1.80(-0.97%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 17:00:00 | 430 | 183.0000 | -1.80 | (-0.97%) | 24 | 4 392 |
| 16.04.2021 17:00:00 | 429 | 183.0000 | -1.80 | (-0.97%) | 27 | 4 941 |
| 16.04.2021 17:00:00 | 428 | 183.0000 | -1.80 | (-0.97%) | 2 | 366 |
| 16.04.2021 17:00:00 | 427 | 183.0000 | -1.80 | (-0.97%) | 6 | 1 098 |
| 16.04.2021 17:00:00 | 426 | 183.0000 | -1.80 | (-0.97%) | 40 | 7 320 |
| 16.04.2021 17:00:00 | 425 | 183.0000 | -1.80 | (-0.97%) | 4 | 732 |
| 16.04.2021 17:00:00 | 424 | 183.0000 | -1.80 | (-0.97%) | 11 | 2 013 |
| 16.04.2021 17:00:00 | 423 | 183.0000 | -1.80 | (-0.97%) | 10 | 1 830 |
| 16.04.2021 17:00:00 | 422 | 183.0000 | -1.80 | (-0.97%) | 2 | 366 |
| 16.04.2021 17:00:00 | 421 | 183.0000 | -1.80 | (-0.97%) | 6 | 1 098 |
| 16.04.2021 17:00:00 | 420 | 183.0000 | -1.80 | (-0.97%) | 13 | 2 379 |
| 16.04.2021 17:00:00 | 419 | 183.0000 | -1.80 | (-0.97%) | 6 | 1 098 |
| 16.04.2021 17:00:00 | 418 | 183.0000 | -1.80 | (-0.97%) | 2 | 366 |
| 16.04.2021 17:00:00 | 417 | 183.0000 | -1.80 | (-0.97%) | 16 | 2 928 |
| 16.04.2021 17:00:00 | 416 | 183.0000 | -1.80 | (-0.97%) | 11 | 2 013 |
| 16.04.2021 17:00:00 | 415 | 183.0000 | -1.80 | (-0.97%) | 4 | 732 |
| 16.04.2021 17:00:00 | 414 | 183.0000 | -1.80 | (-0.97%) | 2 | 366 |
| 16.04.2021 17:00:00 | 413 | 183.0000 | -1.80 | (-0.97%) | 6 | 1 098 |
| 16.04.2021 17:00:00 | 412 | 183.0000 | -1.80 | (-0.97%) | 1 | 183 |
| 16.04.2021 17:00:00 | 411 | 183.0000 | -1.80 | (-0.97%) | 81 | 14 823 |
| 16.04.2021 17:00:00 | 410 | 183.0000 | -1.80 | (-0.97%) | 16 | 2 928 |
| 16.04.2021 17:00:00 | 409 | 183.0000 | -1.80 | (-0.97%) | 47 | 8 601 |
| 16.04.2021 17:00:00 | 408 | 183.0000 | -1.80 | (-0.97%) | 33 | 6 039 |
| 16.04.2021 17:00:00 | 407 | 183.0000 | -1.80 | (-0.97%) | 8 | 1 464 |
| 16.04.2021 17:00:00 | 406 | 183.0000 | -1.80 | (-0.97%) | 17 | 3 111 |
| 16.04.2021 17:00:00 | 405 | 183.0000 | -1.80 | (-0.97%) | 2 | 366 |
| 16.04.2021 17:00:00 | 404 | 183.0000 | -1.80 | (-0.97%) | 11 | 2 013 |
| 16.04.2021 17:00:00 | 403 | 183.0000 | -1.80 | (-0.97%) | 43 | 7 869 |
| 16.04.2021 17:00:00 | 402 | 183.0000 | -1.80 | (-0.97%) | 47 | 8 601 |
| 16.04.2021 17:00:00 | 401 | 183.0000 | -1.80 | (-0.97%) | 8 | 1 464 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 17:00:00 | 400 | 183.0000 | -1.80 | (-0.97%) | 42 | 7 686 |
| 16.04.2021 17:00:00 | 399 | 183.0000 | -1.80 | (-0.97%) | 9 | 1 647 |
| 16.04.2021 17:00:00 | 398 | 183.0000 | -1.80 | (-0.97%) | 3 | 549 |
| 16.04.2021 17:00:00 | 397 | 183.0000 | -1.80 | (-0.97%) | 3 | 549 |
| 16.04.2021 17:00:00 | 396 | 183.0000 | -1.80 | (-0.97%) | 1 | 183 |
| 16.04.2021 16:49:49 | 395 | 181.9000 | -2.90 | (-1.57%) | 5 | 910 |
| 16.04.2021 16:49:39 | 394 | 182.1000 | -2.70 | (-1.46%) | 12 | 2 185 |
| 16.04.2021 16:49:39 | 393 | 182.1000 | -2.70 | (-1.46%) | 22 | 4 006 |
| 16.04.2021 16:49:39 | 392 | 182.1000 | -2.70 | (-1.46%) | 31 | 5 645 |
| 16.04.2021 16:49:39 | 391 | 182.1000 | -2.70 | (-1.46%) | 2 | 364 |
| 16.04.2021 16:49:39 | 390 | 182.1000 | -2.70 | (-1.46%) | 13 | 2 367 |
| 16.04.2021 16:48:47 | 389 | 181.5000 | -3.30 | (-1.79%) | 24 | 4 356 |
| 16.04.2021 16:47:39 | 388 | 181.5000 | -3.30 | (-1.79%) | 31 | 5 627 |
| 16.04.2021 16:47:25 | 387 | 182.0000 | -2.80 | (-1.52%) | 28 | 5 096 |
| 16.04.2021 16:47:10 | 386 | 181.9000 | -2.90 | (-1.57%) | 7 | 1 273 |
| 16.04.2021 16:47:03 | 385 | 181.8000 | -3.00 | (-1.62%) | 14 | 2 545 |
| 16.04.2021 16:46:45 | 384 | 181.8000 | -3.00 | (-1.62%) | 39 | 7 090 |
| 16.04.2021 16:46:42 | 383 | 181.8000 | -3.00 | (-1.62%) | 6 | 1 091 |
| 16.04.2021 16:46:42 | 382 | 181.8000 | -3.00 | (-1.62%) | 10 | 1 818 |
| 16.04.2021 16:45:57 | 381 | 181.8000 | -3.00 | (-1.62%) | 21 | 3 818 |
| 16.04.2021 16:45:57 | 380 | 181.8000 | -3.00 | (-1.62%) | 3 | 545 |
| 16.04.2021 16:45:57 | 379 | 181.8000 | -3.00 | (-1.62%) | 11 | 2 000 |
| 16.04.2021 16:45:33 | 378 | 181.8000 | -3.00 | (-1.62%) | 23 | 4 181 |
| 16.04.2021 16:45:04 | 377 | 181.8000 | -3.00 | (-1.62%) | 29 | 5 272 |
| 16.04.2021 16:45:04 | 376 | 181.8000 | -3.00 | (-1.62%) | 3 | 545 |
| 16.04.2021 16:44:08 | 375 | 181.8000 | -3.00 | (-1.62%) | 20 | 3 636 |
| 16.04.2021 16:44:06 | 374 | 181.8000 | -3.00 | (-1.62%) | 8 | 1 454 |
| 16.04.2021 16:44:06 | 373 | 181.8000 | -3.00 | (-1.62%) | 16 | 2 909 |
| 16.04.2021 16:43:56 | 372 | 181.8000 | -3.00 | (-1.62%) | 36 | 6 545 |
| 16.04.2021 16:42:59 | 371 | 182.4000 | -2.40 | (-1.30%) | 10 | 1 824 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 16:40:09 | 370 | 181.8000 | -3.00 | (-1.62%) | 3 | 545 |
| 16.04.2021 16:40:09 | 369 | 181.8000 | -3.00 | (-1.62%) | 21 | 3 818 |
| 16.04.2021 16:40:09 | 368 | 181.8000 | -3.00 | (-1.62%) | 40 | 7 272 |
| 16.04.2021 16:38:56 | 367 | 181.8000 | -3.00 | (-1.62%) | 10 | 1 818 |
| 16.04.2021 16:35:51 | 366 | 181.9000 | -2.90 | (-1.57%) | 10 | 1 819 |
| 16.04.2021 16:35:50 | 365 | 182.2000 | -2.60 | (-1.41%) | 23 | 4 191 |
| 16.04.2021 16:35:50 | 364 | 182.2000 | -2.60 | (-1.41%) | 50 | 9 110 |
| 16.04.2021 16:35:50 | 363 | 182.5000 | -2.30 | (-1.24%) | 6 | 1 095 |
| 16.04.2021 16:35:50 | 362 | 182.3000 | -2.50 | (-1.35%) | 24 | 4 375 |
| 16.04.2021 16:35:50 | 361 | 182.5000 | -2.30 | (-1.24%) | 168 | 30 660 |
| 16.04.2021 16:35:50 | 360 | 182.5000 | -2.30 | (-1.24%) | 50 | 9 125 |
| 16.04.2021 16:35:50 | 359 | 182.5000 | -2.30 | (-1.24%) | 6 | 1 095 |
| 16.04.2021 16:35:50 | 358 | 182.5000 | -2.30 | (-1.24%) | 38 | 6 935 |
| 16.04.2021 16:35:50 | 357 | 182.5000 | -2.30 | (-1.24%) | 7 | 1 278 |
| 16.04.2021 16:35:49 | 356 | 182.5000 | -2.30 | (-1.24%) | 3 | 548 |
| 16.04.2021 16:35:49 | 355 | 182.5000 | -2.30 | (-1.24%) | 14 | 2 555 |
| 16.04.2021 16:35:49 | 354 | 182.5000 | -2.30 | (-1.24%) | 5 | 913 |
| 16.04.2021 16:34:47 | 353 | 182.5000 | -2.30 | (-1.24%) | 6 | 1 095 |
| 16.04.2021 16:34:47 | 352 | 182.5000 | -2.30 | (-1.24%) | 13 | 2 373 |
| 16.04.2021 16:27:19 | 351 | 182.6000 | -2.20 | (-1.19%) | 24 | 4 382 |
| 16.04.2021 16:27:10 | 350 | 182.9000 | -1.90 | (-1.03%) | 45 | 8 231 |
| 16.04.2021 16:27:10 | 349 | 182.9000 | -1.90 | (-1.03%) | 12 | 2 195 |
| 16.04.2021 16:27:10 | 348 | 182.9000 | -1.90 | (-1.03%) | 36 | 6 584 |
| 16.04.2021 16:21:52 | 347 | 183.0000 | -1.80 | (-0.97%) | 900 | 164 700 |
| 16.04.2021 16:21:52 | 346 | 183.0000 | -1.80 | (-0.97%) | 134 | 24 522 |
| 16.04.2021 16:21:52 | 345 | 183.0000 | -1.80 | (-0.97%) | 22 | 4 026 |
| 16.04.2021 16:21:52 | 344 | 183.0000 | -1.80 | (-0.97%) | 47 | 8 601 |
| 16.04.2021 16:21:52 | 343 | 183.0000 | -1.80 | (-0.97%) | 1062 | 194 346 |
| 16.04.2021 16:21:52 | 342 | 183.0000 | -1.80 | (-0.97%) | 9 | 1 647 |
| 16.04.2021 16:21:04 | 341 | 182.9000 | -1.90 | (-1.03%) | 40 | 7 316 |
| 16.04.2021 16:21:04 | 340 | 182.9000 | -1.90 | (-1.03%) | 36 | 6 584 |
| 16.04.2021 16:16:17 | 339 | 183.0000 | -1.80 | (-0.97%) | 5 | 915 |
| 16.04.2021 16:16:17 | 338 | 183.0000 | -1.80 | (-0.97%) | 102 | 18 666 |
| 16.04.2021 16:16:17 | 337 | 182.8000 | -2.00 | (-1.08%) | 23 | 4 204 |
| 16.04.2021 16:16:17 | 336 | 182.8000 | -2.00 | (-1.08%) | 18 | 3 290 |
| 16.04.2021 16:16:17 | 335 | 182.8000 | -2.00 | (-1.08%) | 20 | 3 656 |
| 16.04.2021 16:14:30 | 334 | 182.5000 | -2.30 | (-1.24%) | 25 | 4 563 |
| 16.04.2021 16:12:25 | 333 | 182.4000 | -2.40 | (-1.30%) | 30 | 5 472 |
| 16.04.2021 16:12:25 | 332 | 182.4000 | -2.40 | (-1.30%) | 6 | 1 094 |
| 16.04.2021 16:07:13 | 331 | 182.7000 | -2.10 | (-1.14%) | 17 | 3 106 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 011 045 |
| Kapitalizacja: | 3 479 021 235 |
| Sektor: | GPW: Finanse inne |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołowska 8, 51-116, Wrocław, POLSKA |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
