Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
416.50-15.40(-3.57%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:42:49 | 2166 | 416.5000 | -15.40 | (-3.57%) | 7 | 2 916 |
| 10:42:48 | 2165 | 416.0000 | -15.90 | (-3.68%) | 15 | 6 240 |
| 10:42:48 | 2164 | 416.0000 | -15.90 | (-3.68%) | 25 | 10 400 |
| 10:42:48 | 2163 | 416.0000 | -15.90 | (-3.68%) | 156 | 64 896 |
| 10:42:48 | 2162 | 416.0000 | -15.90 | (-3.68%) | 3 | 1 248 |
| 10:42:48 | 2161 | 415.7000 | -16.20 | (-3.75%) | 3 | 1 247 |
| 10:42:48 | 2160 | 415.7000 | -16.20 | (-3.75%) | 10 | 4 157 |
| 10:42:48 | 2159 | 415.8000 | -16.10 | (-3.73%) | 25 | 10 395 |
| 10:42:48 | 2158 | 415.9000 | -16.00 | (-3.70%) | 19 | 7 902 |
| 10:42:48 | 2157 | 415.9000 | -16.00 | (-3.70%) | 1 | 416 |
| 10:42:48 | 2156 | 416.0000 | -15.90 | (-3.68%) | 1 | 416 |
| 10:42:48 | 2155 | 416.0000 | -15.90 | (-3.68%) | 15 | 6 240 |
| 10:42:48 | 2154 | 416.0000 | -15.90 | (-3.68%) | 10 | 4 160 |
| 10:42:48 | 2153 | 416.3000 | -15.60 | (-3.61%) | 10 | 4 163 |
| 10:42:48 | 2152 | 416.3000 | -15.60 | (-3.61%) | 7 | 2 914 |
| 10:42:48 | 2151 | 416.4000 | -15.50 | (-3.59%) | 19 | 7 912 |
| 10:42:48 | 2150 | 416.7000 | -15.20 | (-3.52%) | 12 | 5 000 |
| 10:42:48 | 2149 | 416.7000 | -15.20 | (-3.52%) | 2 | 833 |
| 10:42:32 | 2148 | 416.7000 | -15.20 | (-3.52%) | 1 | 417 |
| 10:42:29 | 2147 | 416.3000 | -15.60 | (-3.61%) | 9 | 3 747 |
| 10:42:29 | 2146 | 416.3000 | -15.60 | (-3.61%) | 1 | 416 |
| 10:42:29 | 2145 | 416.4000 | -15.50 | (-3.59%) | 10 | 4 164 |
| 10:42:29 | 2144 | 416.4000 | -15.50 | (-3.59%) | 10 | 4 164 |
| 10:42:29 | 2143 | 416.5000 | -15.40 | (-3.57%) | 1 | 417 |
| 10:42:29 | 2142 | 416.5000 | -15.40 | (-3.57%) | 7 | 2 916 |
| 10:42:29 | 2141 | 416.6000 | -15.30 | (-3.54%) | 12 | 4 999 |
| 10:42:25 | 2140 | 416.9000 | -15.00 | (-3.47%) | 1 | 417 |
| 10:42:18 | 2139 | 417.0000 | -14.90 | (-3.45%) | 1 | 417 |
| 10:42:16 | 2138 | 417.0000 | -14.90 | (-3.45%) | 1 | 417 |
| 10:42:15 | 2137 | 417.0000 | -14.90 | (-3.45%) | 3 | 1 251 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:42:15 | 2136 | 417.0000 | -14.90 | (-3.45%) | 16 | 6 672 |
| 10:42:15 | 2135 | 417.0000 | -14.90 | (-3.45%) | 1 | 417 |
| 10:42:14 | 2134 | 417.0000 | -14.90 | (-3.45%) | 1 | 417 |
| 10:42:14 | 2133 | 417.0000 | -14.90 | (-3.45%) | 1 | 417 |
| 10:42:14 | 2132 | 417.0000 | -14.90 | (-3.45%) | 1 | 417 |
| 10:42:12 | 2131 | 416.8000 | -15.10 | (-3.50%) | 1 | 417 |
| 10:42:12 | 2130 | 416.8000 | -15.10 | (-3.50%) | 5 | 2 084 |
| 10:42:12 | 2129 | 416.8000 | -15.10 | (-3.50%) | 6 | 2 501 |
| 10:42:12 | 2128 | 416.9000 | -15.00 | (-3.47%) | 7 | 2 918 |
| 10:42:12 | 2127 | 417.0000 | -14.90 | (-3.45%) | 20 | 8 340 |
| 10:42:12 | 2126 | 417.0000 | -14.90 | (-3.45%) | 13 | 5 421 |
| 10:42:07 | 2125 | 417.0000 | -14.90 | (-3.45%) | 4 | 1 668 |
| 10:42:07 | 2124 | 417.0000 | -14.90 | (-3.45%) | 3 | 1 251 |
| 10:42:01 | 2123 | 417.0000 | -14.90 | (-3.45%) | 3 | 1 251 |
| 10:42:01 | 2122 | 417.0000 | -14.90 | (-3.45%) | 9 | 3 753 |
| 10:41:58 | 2121 | 417.0000 | -14.90 | (-3.45%) | 2 | 834 |
| 10:41:58 | 2120 | 417.0000 | -14.90 | (-3.45%) | 1 | 417 |
| 10:41:58 | 2119 | 417.0000 | -14.90 | (-3.45%) | 10 | 4 170 |
| 10:41:58 | 2118 | 417.0000 | -14.90 | (-3.45%) | 7 | 2 919 |
| 10:41:58 | 2117 | 417.1000 | -14.80 | (-3.43%) | 7 | 2 920 |
| 10:41:58 | 2116 | 417.1000 | -14.80 | (-3.43%) | 3 | 1 251 |
| 10:41:55 | 2115 | 417.0000 | -14.90 | (-3.45%) | 2 | 834 |
| 10:41:55 | 2114 | 417.1000 | -14.80 | (-3.43%) | 1 | 417 |
| 10:41:55 | 2113 | 417.1000 | -14.80 | (-3.43%) | 3 | 1 251 |
| 10:41:55 | 2112 | 417.1000 | -14.80 | (-3.43%) | 10 | 4 171 |
| 10:41:55 | 2111 | 417.1000 | -14.80 | (-3.43%) | 2 | 834 |
| 10:41:53 | 2110 | 417.1000 | -14.80 | (-3.43%) | 5 | 2 086 |
| 10:41:53 | 2109 | 417.2000 | -14.70 | (-3.40%) | 3 | 1 252 |
| 10:41:53 | 2108 | 417.2000 | -14.70 | (-3.40%) | 1 | 417 |
| 10:41:53 | 2107 | 417.2000 | -14.70 | (-3.40%) | 8 | 3 338 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:41:53 | 2106 | 417.3000 | -14.60 | (-3.38%) | 7 | 2 921 |
| 10:41:53 | 2105 | 417.3000 | -14.60 | (-3.38%) | 3 | 1 252 |
| 10:41:50 | 2104 | 417.2000 | -14.70 | (-3.40%) | 27 | 11 264 |
| 10:41:50 | 2103 | 417.3000 | -14.60 | (-3.38%) | 13 | 5 425 |
| 10:41:50 | 2102 | 417.3000 | -14.60 | (-3.38%) | 10 | 4 173 |
| 10:41:50 | 2101 | 417.4000 | -14.50 | (-3.36%) | 10 | 4 174 |
| 10:41:50 | 2100 | 417.4000 | -14.50 | (-3.36%) | 2 | 835 |
| 10:41:50 | 2099 | 417.4000 | -14.50 | (-3.36%) | 1 | 417 |
| 10:41:49 | 2098 | 417.8000 | -14.10 | (-3.26%) | 2 | 836 |
| 10:41:48 | 2097 | 417.8000 | -14.10 | (-3.26%) | 1 | 418 |
| 10:41:48 | 2096 | 417.9000 | -14.00 | (-3.24%) | 1 | 418 |
| 10:41:48 | 2095 | 417.8000 | -14.10 | (-3.26%) | 3 | 1 253 |
| 10:41:47 | 2094 | 417.2000 | -14.70 | (-3.40%) | 10 | 4 172 |
| 10:41:47 | 2093 | 417.3000 | -14.60 | (-3.38%) | 10 | 4 173 |
| 10:41:47 | 2092 | 417.3000 | -14.60 | (-3.38%) | 3 | 1 252 |
| 10:41:47 | 2091 | 417.3000 | -14.60 | (-3.38%) | 7 | 2 921 |
| 10:41:47 | 2090 | 417.4000 | -14.50 | (-3.36%) | 7 | 2 922 |
| 10:41:47 | 2089 | 417.5000 | -14.40 | (-3.33%) | 1 | 418 |
| 10:41:47 | 2088 | 417.5000 | -14.40 | (-3.33%) | 7 | 2 923 |
| 10:41:47 | 2087 | 417.6000 | -14.30 | (-3.31%) | 3 | 1 253 |
| 10:41:47 | 2086 | 417.6000 | -14.30 | (-3.31%) | 6 | 2 506 |
| 10:41:43 | 2085 | 417.5000 | -14.40 | (-3.33%) | 1 | 418 |
| 10:41:43 | 2084 | 417.5000 | -14.40 | (-3.33%) | 3 | 1 253 |
| 10:41:43 | 2083 | 417.6000 | -14.30 | (-3.31%) | 7 | 2 923 |
| 10:41:43 | 2082 | 417.7000 | -14.20 | (-3.29%) | 7 | 2 924 |
| 10:41:43 | 2081 | 417.8000 | -14.10 | (-3.26%) | 3 | 1 253 |
| 10:41:11 | 2080 | 418.0000 | -13.90 | (-3.22%) | 1 | 418 |
| 10:41:11 | 2079 | 418.0000 | -13.90 | (-3.22%) | 2 | 836 |
| 10:41:08 | 2078 | 418.0000 | -13.90 | (-3.22%) | 1 | 418 |
| 10:41:07 | 2077 | 418.0000 | -13.90 | (-3.22%) | 1 | 418 |
| 10:41:06 | 2076 | 418.1000 | -13.80 | (-3.20%) | 5 | 2 091 |
| 10:41:06 | 2075 | 418.1000 | -13.80 | (-3.20%) | 7 | 2 927 |
| 10:41:06 | 2074 | 417.9000 | -14.00 | (-3.24%) | 7 | 2 925 |
| 10:41:06 | 2073 | 417.9000 | -14.00 | (-3.24%) | 8 | 3 343 |
| 10:41:06 | 2072 | 417.8000 | -14.10 | (-3.26%) | 3 | 1 253 |
| 10:40:46 | 2071 | 417.4000 | -14.50 | (-3.36%) | 1 | 417 |
| 10:40:46 | 2070 | 417.4000 | -14.50 | (-3.36%) | 1 | 417 |
| 10:40:40 | 2069 | 417.9000 | -14.00 | (-3.24%) | 1 | 418 |
| 10:40:39 | 2068 | 417.9000 | -14.00 | (-3.24%) | 1 | 418 |
| 10:40:38 | 2067 | 418.1000 | -13.80 | (-3.20%) | 3 | 1 254 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 492 338 |
| Kapitalizacja: | 8 118 558 777 |
| Enterprise Value: | 15 132 939 777 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
