Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
483.90+2.00(+0.42%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.02.2026 17:00:00 | 2918 | 483.9000 | +2.00 | (+0.42%) | 6 | 2 903 |
| 04.02.2026 17:00:00 | 2917 | 483.9000 | +2.00 | (+0.42%) | 49 | 23 711 |
| 04.02.2026 17:00:00 | 2916 | 483.9000 | +2.00 | (+0.42%) | 2 | 968 |
| 04.02.2026 17:00:00 | 2915 | 483.9000 | +2.00 | (+0.42%) | 11 | 5 323 |
| 04.02.2026 17:00:00 | 2914 | 483.9000 | +2.00 | (+0.42%) | 4 | 1 936 |
| 04.02.2026 17:00:00 | 2913 | 483.9000 | +2.00 | (+0.42%) | 15 | 7 259 |
| 04.02.2026 17:00:00 | 2912 | 483.9000 | +2.00 | (+0.42%) | 27 | 13 065 |
| 04.02.2026 17:00:00 | 2911 | 483.9000 | +2.00 | (+0.42%) | 29 | 14 033 |
| 04.02.2026 17:00:00 | 2910 | 483.9000 | +2.00 | (+0.42%) | 45 | 21 776 |
| 04.02.2026 17:00:00 | 2909 | 483.9000 | +2.00 | (+0.42%) | 46 | 22 259 |
| 04.02.2026 17:00:00 | 2908 | 483.9000 | +2.00 | (+0.42%) | 8 | 3 871 |
| 04.02.2026 17:00:00 | 2907 | 483.9000 | +2.00 | (+0.42%) | 2 | 968 |
| 04.02.2026 17:00:00 | 2906 | 483.9000 | +2.00 | (+0.42%) | 2 | 968 |
| 04.02.2026 17:00:00 | 2905 | 483.9000 | +2.00 | (+0.42%) | 27 | 13 065 |
| 04.02.2026 17:00:00 | 2904 | 483.9000 | +2.00 | (+0.42%) | 26 | 12 581 |
| 04.02.2026 17:00:00 | 2903 | 483.9000 | +2.00 | (+0.42%) | 21 | 10 162 |
| 04.02.2026 17:00:00 | 2902 | 483.9000 | +2.00 | (+0.42%) | 10 | 4 839 |
| 04.02.2026 17:00:00 | 2901 | 483.9000 | +2.00 | (+0.42%) | 72 | 34 841 |
| 04.02.2026 17:00:00 | 2900 | 483.9000 | +2.00 | (+0.42%) | 92 | 44 519 |
| 04.02.2026 17:00:00 | 2899 | 483.9000 | +2.00 | (+0.42%) | 10 | 4 839 |
| 04.02.2026 17:00:00 | 2898 | 483.9000 | +2.00 | (+0.42%) | 241 | 116 620 |
| 04.02.2026 17:00:00 | 2897 | 483.9000 | +2.00 | (+0.42%) | 2 | 968 |
| 04.02.2026 17:00:00 | 2896 | 483.9000 | +2.00 | (+0.42%) | 26 | 12 581 |
| 04.02.2026 17:00:00 | 2895 | 483.9000 | +2.00 | (+0.42%) | 2 | 968 |
| 04.02.2026 17:00:00 | 2894 | 483.9000 | +2.00 | (+0.42%) | 2 | 968 |
| 04.02.2026 17:00:00 | 2893 | 483.9000 | +2.00 | (+0.42%) | 24 | 11 614 |
| 04.02.2026 17:00:00 | 2892 | 483.9000 | +2.00 | (+0.42%) | 5 | 2 420 |
| 04.02.2026 17:00:00 | 2891 | 483.9000 | +2.00 | (+0.42%) | 223 | 107 910 |
| 04.02.2026 17:00:00 | 2890 | 483.9000 | +2.00 | (+0.42%) | 3 | 1 452 |
| 04.02.2026 17:00:00 | 2889 | 483.9000 | +2.00 | (+0.42%) | 21 | 10 162 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 17:00:00 | 2888 | 483.9000 | +2.00 | (+0.42%) | 206 | 99 683 |
| 04.02.2026 17:00:00 | 2887 | 483.9000 | +2.00 | (+0.42%) | 1 | 484 |
| 04.02.2026 17:00:00 | 2886 | 483.9000 | +2.00 | (+0.42%) | 20 | 9 678 |
| 04.02.2026 17:00:00 | 2885 | 483.9000 | +2.00 | (+0.42%) | 11 | 5 323 |
| 04.02.2026 17:00:00 | 2884 | 483.9000 | +2.00 | (+0.42%) | 6 | 2 903 |
| 04.02.2026 17:00:00 | 2883 | 483.9000 | +2.00 | (+0.42%) | 21 | 10 162 |
| 04.02.2026 17:00:00 | 2882 | 483.9000 | +2.00 | (+0.42%) | 7 | 3 387 |
| 04.02.2026 17:00:00 | 2881 | 483.9000 | +2.00 | (+0.42%) | 21 | 10 162 |
| 04.02.2026 17:00:00 | 2880 | 483.9000 | +2.00 | (+0.42%) | 18 | 8 710 |
| 04.02.2026 17:00:00 | 2879 | 483.9000 | +2.00 | (+0.42%) | 50 | 24 195 |
| 04.02.2026 17:00:00 | 2878 | 483.9000 | +2.00 | (+0.42%) | 8 | 3 871 |
| 04.02.2026 17:00:00 | 2877 | 483.9000 | +2.00 | (+0.42%) | 21 | 10 162 |
| 04.02.2026 17:00:00 | 2876 | 483.9000 | +2.00 | (+0.42%) | 3 | 1 452 |
| 04.02.2026 17:00:00 | 2875 | 483.9000 | +2.00 | (+0.42%) | 10 | 4 839 |
| 04.02.2026 17:00:00 | 2874 | 483.9000 | +2.00 | (+0.42%) | 20 | 9 678 |
| 04.02.2026 17:00:00 | 2873 | 483.9000 | +2.00 | (+0.42%) | 44 | 21 292 |
| 04.02.2026 17:00:00 | 2872 | 483.9000 | +2.00 | (+0.42%) | 38 | 18 388 |
| 04.02.2026 17:00:00 | 2871 | 483.9000 | +2.00 | (+0.42%) | 51 | 24 679 |
| 04.02.2026 17:00:00 | 2870 | 483.9000 | +2.00 | (+0.42%) | 30 | 14 517 |
| 04.02.2026 17:00:00 | 2869 | 483.9000 | +2.00 | (+0.42%) | 78 | 37 744 |
| 04.02.2026 17:00:00 | 2868 | 483.9000 | +2.00 | (+0.42%) | 27 | 13 065 |
| 04.02.2026 17:00:00 | 2867 | 483.9000 | +2.00 | (+0.42%) | 13 | 6 291 |
| 04.02.2026 17:00:00 | 2866 | 483.9000 | +2.00 | (+0.42%) | 15 | 7 259 |
| 04.02.2026 17:00:00 | 2865 | 483.9000 | +2.00 | (+0.42%) | 11 | 5 323 |
| 04.02.2026 17:00:00 | 2864 | 483.9000 | +2.00 | (+0.42%) | 44 | 21 292 |
| 04.02.2026 17:00:00 | 2863 | 483.9000 | +2.00 | (+0.42%) | 133 | 64 359 |
| 04.02.2026 17:00:00 | 2862 | 483.9000 | +2.00 | (+0.42%) | 13 | 6 291 |
| 04.02.2026 17:00:00 | 2861 | 483.9000 | +2.00 | (+0.42%) | 42 | 20 324 |
| 04.02.2026 17:00:00 | 2860 | 483.9000 | +2.00 | (+0.42%) | 11 | 5 323 |
| 04.02.2026 17:00:00 | 2859 | 483.9000 | +2.00 | (+0.42%) | 147 | 71 133 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 17:00:00 | 2858 | 483.9000 | +2.00 | (+0.42%) | 38 | 18 388 |
| 04.02.2026 17:00:00 | 2857 | 483.9000 | +2.00 | (+0.42%) | 12 | 5 807 |
| 04.02.2026 17:00:00 | 2856 | 483.9000 | +2.00 | (+0.42%) | 33 | 15 969 |
| 04.02.2026 17:00:00 | 2855 | 483.9000 | +2.00 | (+0.42%) | 40 | 19 356 |
| 04.02.2026 17:00:00 | 2854 | 483.9000 | +2.00 | (+0.42%) | 18 | 8 710 |
| 04.02.2026 17:00:00 | 2853 | 483.9000 | +2.00 | (+0.42%) | 2 | 968 |
| 04.02.2026 17:00:00 | 2852 | 483.9000 | +2.00 | (+0.42%) | 7 | 3 387 |
| 04.02.2026 17:00:00 | 2851 | 483.9000 | +2.00 | (+0.42%) | 5 | 2 420 |
| 04.02.2026 17:00:00 | 2850 | 483.9000 | +2.00 | (+0.42%) | 37 | 17 904 |
| 04.02.2026 17:00:00 | 2849 | 483.9000 | +2.00 | (+0.42%) | 57 | 27 582 |
| 04.02.2026 17:00:00 | 2848 | 483.9000 | +2.00 | (+0.42%) | 76 | 36 776 |
| 04.02.2026 17:00:00 | 2847 | 483.9000 | +2.00 | (+0.42%) | 73 | 35 325 |
| 04.02.2026 17:00:00 | 2846 | 483.9000 | +2.00 | (+0.42%) | 56 | 27 098 |
| 04.02.2026 17:00:00 | 2845 | 483.9000 | +2.00 | (+0.42%) | 14 | 6 775 |
| 04.02.2026 17:00:00 | 2844 | 483.9000 | +2.00 | (+0.42%) | 11 | 5 323 |
| 04.02.2026 17:00:00 | 2843 | 483.9000 | +2.00 | (+0.42%) | 50 | 24 195 |
| 04.02.2026 17:00:00 | 2842 | 483.9000 | +2.00 | (+0.42%) | 5 | 2 420 |
| 04.02.2026 17:00:00 | 2841 | 483.9000 | +2.00 | (+0.42%) | 1 | 484 |
| 04.02.2026 17:00:00 | 2840 | 483.9000 | +2.00 | (+0.42%) | 1 | 484 |
| 04.02.2026 17:00:00 | 2839 | 483.9000 | +2.00 | (+0.42%) | 3 | 1 452 |
| 04.02.2026 17:00:00 | 2838 | 483.9000 | +2.00 | (+0.42%) | 3 | 1 452 |
| 04.02.2026 17:00:00 | 2837 | 483.9000 | +2.00 | (+0.42%) | 107 | 51 777 |
| 04.02.2026 17:00:00 | 2836 | 483.9000 | +2.00 | (+0.42%) | 75 | 36 293 |
| 04.02.2026 17:00:00 | 2835 | 483.9000 | +2.00 | (+0.42%) | 125 | 60 488 |
| 04.02.2026 17:00:00 | 2834 | 483.9000 | +2.00 | (+0.42%) | 38 | 18 388 |
| 04.02.2026 17:00:00 | 2833 | 483.9000 | +2.00 | (+0.42%) | 6 | 2 903 |
| 04.02.2026 17:00:00 | 2832 | 483.9000 | +2.00 | (+0.42%) | 5 | 2 420 |
| 04.02.2026 17:00:00 | 2831 | 483.9000 | +2.00 | (+0.42%) | 21 | 10 162 |
| 04.02.2026 17:00:00 | 2830 | 483.9000 | +2.00 | (+0.42%) | 4 | 1 936 |
| 04.02.2026 17:00:00 | 2829 | 483.9000 | +2.00 | (+0.42%) | 11 | 5 323 |
| 04.02.2026 17:00:00 | 2828 | 483.9000 | +2.00 | (+0.42%) | 6 | 2 903 |
| 04.02.2026 17:00:00 | 2827 | 483.9000 | +2.00 | (+0.42%) | 27 | 13 065 |
| 04.02.2026 17:00:00 | 2826 | 483.9000 | +2.00 | (+0.42%) | 7 | 3 387 |
| 04.02.2026 17:00:00 | 2825 | 483.9000 | +2.00 | (+0.42%) | 28 | 13 549 |
| 04.02.2026 17:00:00 | 2824 | 483.9000 | +2.00 | (+0.42%) | 196 | 94 844 |
| 04.02.2026 17:00:00 | 2823 | 483.9000 | +2.00 | (+0.42%) | 4 | 1 936 |
| 04.02.2026 17:00:00 | 2822 | 483.9000 | +2.00 | (+0.42%) | 1 | 484 |
| 04.02.2026 17:00:00 | 2821 | 483.9000 | +2.00 | (+0.42%) | 21 | 10 162 |
| 04.02.2026 17:00:00 | 2820 | 483.9000 | +2.00 | (+0.42%) | 1 | 484 |
| 04.02.2026 17:00:00 | 2819 | 483.9000 | +2.00 | (+0.42%) | 56 | 27 098 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 492 338 |
| Kapitalizacja: | 9 432 342 163 |
| Enterprise Value: | 16 200 992 163 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
