Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
485.20-2.10(-0.43%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:02 | 5515 | 485.2000 | -2.10 | (-0.43%) | 44 | 21 349 |
| 17:00:02 | 5514 | 485.2000 | -2.10 | (-0.43%) | 16 | 7 763 |
| 17:00:00 | 5513 | 485.2000 | -2.10 | (-0.43%) | 28 | 13 586 |
| 17:00:00 | 5512 | 485.2000 | -2.10 | (-0.43%) | 51 | 24 745 |
| 17:00:00 | 5511 | 485.2000 | -2.10 | (-0.43%) | 14 | 6 793 |
| 17:00:00 | 5510 | 485.2000 | -2.10 | (-0.43%) | 14 | 6 793 |
| 17:00:00 | 5509 | 485.2000 | -2.10 | (-0.43%) | 5 | 2 426 |
| 17:00:00 | 5508 | 485.2000 | -2.10 | (-0.43%) | 5 | 2 426 |
| 17:00:00 | 5507 | 485.2000 | -2.10 | (-0.43%) | 10 | 4 852 |
| 17:00:00 | 5506 | 485.2000 | -2.10 | (-0.43%) | 5 | 2 426 |
| 17:00:00 | 5505 | 485.2000 | -2.10 | (-0.43%) | 3 | 1 456 |
| 17:00:00 | 5504 | 485.2000 | -2.10 | (-0.43%) | 38 | 18 438 |
| 17:00:00 | 5503 | 485.2000 | -2.10 | (-0.43%) | 4 | 1 941 |
| 17:00:00 | 5502 | 485.2000 | -2.10 | (-0.43%) | 5 | 2 426 |
| 17:00:00 | 5501 | 485.2000 | -2.10 | (-0.43%) | 27 | 13 100 |
| 17:00:00 | 5500 | 485.2000 | -2.10 | (-0.43%) | 2 | 970 |
| 17:00:00 | 5499 | 485.2000 | -2.10 | (-0.43%) | 46 | 22 319 |
| 17:00:00 | 5498 | 485.2000 | -2.10 | (-0.43%) | 4 | 1 941 |
| 17:00:00 | 5497 | 485.2000 | -2.10 | (-0.43%) | 44 | 21 349 |
| 17:00:00 | 5496 | 485.2000 | -2.10 | (-0.43%) | 56 | 27 171 |
| 17:00:00 | 5495 | 485.2000 | -2.10 | (-0.43%) | 76 | 36 875 |
| 17:00:00 | 5494 | 485.2000 | -2.10 | (-0.43%) | 87 | 42 212 |
| 17:00:00 | 5493 | 485.2000 | -2.10 | (-0.43%) | 8 | 3 882 |
| 17:00:00 | 5492 | 485.2000 | -2.10 | (-0.43%) | 20 | 9 704 |
| 17:00:00 | 5491 | 485.2000 | -2.10 | (-0.43%) | 34 | 16 497 |
| 17:00:00 | 5490 | 485.2000 | -2.10 | (-0.43%) | 52 | 25 230 |
| 17:00:00 | 5489 | 485.2000 | -2.10 | (-0.43%) | 2 | 970 |
| 17:00:00 | 5488 | 485.2000 | -2.10 | (-0.43%) | 15 | 7 278 |
| 17:00:00 | 5487 | 485.2000 | -2.10 | (-0.43%) | 50 | 24 260 |
| 17:00:00 | 5486 | 485.2000 | -2.10 | (-0.43%) | 35 | 16 982 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5485 | 485.2000 | -2.10 | (-0.43%) | 76 | 36 875 |
| 17:00:00 | 5484 | 485.2000 | -2.10 | (-0.43%) | 2 | 970 |
| 17:00:00 | 5483 | 485.2000 | -2.10 | (-0.43%) | 17 | 8 248 |
| 17:00:00 | 5482 | 485.2000 | -2.10 | (-0.43%) | 4 | 1 941 |
| 17:00:00 | 5481 | 485.2000 | -2.10 | (-0.43%) | 2 | 970 |
| 17:00:00 | 5480 | 485.2000 | -2.10 | (-0.43%) | 24 | 11 645 |
| 17:00:00 | 5479 | 485.2000 | -2.10 | (-0.43%) | 45 | 21 834 |
| 17:00:00 | 5478 | 485.2000 | -2.10 | (-0.43%) | 16 | 7 763 |
| 17:00:00 | 5477 | 485.2000 | -2.10 | (-0.43%) | 31 | 15 041 |
| 17:00:00 | 5476 | 485.2000 | -2.10 | (-0.43%) | 49 | 23 775 |
| 17:00:00 | 5475 | 485.2000 | -2.10 | (-0.43%) | 39 | 18 923 |
| 17:00:00 | 5474 | 485.2000 | -2.10 | (-0.43%) | 35 | 16 982 |
| 17:00:00 | 5473 | 485.2000 | -2.10 | (-0.43%) | 43 | 20 864 |
| 17:00:00 | 5472 | 485.2000 | -2.10 | (-0.43%) | 30 | 14 556 |
| 17:00:00 | 5471 | 485.2000 | -2.10 | (-0.43%) | 43 | 20 864 |
| 17:00:00 | 5470 | 485.2000 | -2.10 | (-0.43%) | 5 | 2 426 |
| 17:00:00 | 5469 | 485.2000 | -2.10 | (-0.43%) | 1 | 485 |
| 17:00:00 | 5468 | 485.2000 | -2.10 | (-0.43%) | 55 | 26 686 |
| 17:00:00 | 5467 | 485.2000 | -2.10 | (-0.43%) | 5 | 2 426 |
| 17:00:00 | 5466 | 485.2000 | -2.10 | (-0.43%) | 22 | 10 674 |
| 17:00:00 | 5465 | 485.2000 | -2.10 | (-0.43%) | 2 | 970 |
| 17:00:00 | 5464 | 485.2000 | -2.10 | (-0.43%) | 53 | 25 716 |
| 17:00:00 | 5463 | 485.2000 | -2.10 | (-0.43%) | 42 | 20 378 |
| 17:00:00 | 5462 | 485.2000 | -2.10 | (-0.43%) | 1 | 485 |
| 17:00:00 | 5461 | 485.2000 | -2.10 | (-0.43%) | 39 | 18 923 |
| 17:00:00 | 5460 | 485.2000 | -2.10 | (-0.43%) | 4 | 1 941 |
| 17:00:00 | 5459 | 485.2000 | -2.10 | (-0.43%) | 25 | 12 130 |
| 17:00:00 | 5458 | 485.2000 | -2.10 | (-0.43%) | 46 | 22 319 |
| 17:00:00 | 5457 | 485.2000 | -2.10 | (-0.43%) | 10 | 4 852 |
| 17:00:00 | 5456 | 485.2000 | -2.10 | (-0.43%) | 65 | 31 538 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5455 | 485.2000 | -2.10 | (-0.43%) | 65 | 31 538 |
| 17:00:00 | 5454 | 485.2000 | -2.10 | (-0.43%) | 62 | 30 082 |
| 17:00:00 | 5453 | 485.2000 | -2.10 | (-0.43%) | 156 | 75 691 |
| 17:00:00 | 5452 | 485.2000 | -2.10 | (-0.43%) | 18 | 8 734 |
| 17:00:00 | 5451 | 485.2000 | -2.10 | (-0.43%) | 25 | 12 130 |
| 17:00:00 | 5450 | 485.2000 | -2.10 | (-0.43%) | 4 | 1 941 |
| 17:00:00 | 5449 | 485.2000 | -2.10 | (-0.43%) | 5 | 2 426 |
| 17:00:00 | 5448 | 485.2000 | -2.10 | (-0.43%) | 108 | 52 402 |
| 17:00:00 | 5447 | 485.2000 | -2.10 | (-0.43%) | 9 | 4 367 |
| 17:00:00 | 5446 | 485.2000 | -2.10 | (-0.43%) | 7 | 3 396 |
| 17:00:00 | 5445 | 485.2000 | -2.10 | (-0.43%) | 34 | 16 497 |
| 17:00:00 | 5444 | 485.2000 | -2.10 | (-0.43%) | 23 | 11 160 |
| 17:00:00 | 5443 | 485.2000 | -2.10 | (-0.43%) | 5 | 2 426 |
| 17:00:00 | 5442 | 485.2000 | -2.10 | (-0.43%) | 156 | 75 691 |
| 17:00:00 | 5441 | 485.2000 | -2.10 | (-0.43%) | 11 | 5 337 |
| 16:49:58 | 5440 | 483.8000 | -3.50 | (-0.72%) | 1 | 484 |
| 16:49:57 | 5439 | 483.8000 | -3.50 | (-0.72%) | 2 | 968 |
| 16:49:36 | 5438 | 484.8000 | -2.50 | (-0.51%) | 1 | 485 |
| 16:49:04 | 5437 | 484.0000 | -3.30 | (-0.68%) | 3 | 1 452 |
| 16:49:03 | 5436 | 484.0000 | -3.30 | (-0.68%) | 1 | 484 |
| 16:49:02 | 5435 | 484.0000 | -3.30 | (-0.68%) | 1 | 484 |
| 16:49:02 | 5434 | 484.1000 | -3.20 | (-0.66%) | 1 | 484 |
| 16:49:02 | 5433 | 484.1000 | -3.20 | (-0.66%) | 18 | 8 714 |
| 16:49:02 | 5432 | 484.1000 | -3.20 | (-0.66%) | 6 | 2 905 |
| 16:48:41 | 5431 | 484.1000 | -3.20 | (-0.66%) | 1 | 484 |
| 16:48:41 | 5430 | 484.1000 | -3.20 | (-0.66%) | 4 | 1 936 |
| 16:48:11 | 5429 | 484.1000 | -3.20 | (-0.66%) | 3 | 1 452 |
| 16:48:10 | 5428 | 484.1000 | -3.20 | (-0.66%) | 1 | 484 |
| 16:48:10 | 5427 | 483.6000 | -3.70 | (-0.76%) | 6 | 2 902 |
| 16:48:09 | 5426 | 483.6000 | -3.70 | (-0.76%) | 1 | 484 |
| 16:48:08 | 5425 | 483.6000 | -3.70 | (-0.76%) | 1 | 484 |
| 16:48:08 | 5424 | 483.9000 | -3.40 | (-0.70%) | 2 | 968 |
| 16:48:08 | 5423 | 483.8000 | -3.50 | (-0.72%) | 5 | 2 419 |
| 16:48:08 | 5422 | 483.8000 | -3.50 | (-0.72%) | 7 | 3 387 |
| 16:48:08 | 5421 | 483.8000 | -3.50 | (-0.72%) | 6 | 2 903 |
| 16:48:08 | 5420 | 483.8000 | -3.50 | (-0.72%) | 9 | 4 354 |
| 16:48:08 | 5419 | 483.8000 | -3.50 | (-0.72%) | 7 | 3 387 |
| 16:48:08 | 5418 | 483.8000 | -3.50 | (-0.72%) | 6 | 2 903 |
| 16:48:07 | 5417 | 483.8000 | -3.50 | (-0.72%) | 1 | 484 |
| 16:48:06 | 5416 | 483.8000 | -3.50 | (-0.72%) | 1 | 484 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 492 338 |
| Kapitalizacja: | 9 457 682 593 |
| Enterprise Value: | 16 226 332 593 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
