Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
440.00-1.00(-0.23%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:30:42 | 455 | 440.0000 | -1.00 | (-0.23%) | 8 | 3 520 |
| 09:30:40 | 454 | 439.8000 | -1.20 | (-0.27%) | 12 | 5 278 |
| 09:30:36 | 453 | 439.8000 | -1.20 | (-0.27%) | 3 | 1 319 |
| 09:30:36 | 452 | 439.8000 | -1.20 | (-0.27%) | 6 | 2 639 |
| 09:30:12 | 451 | 439.9000 | -1.10 | (-0.25%) | 5 | 2 200 |
| 09:30:00 | 450 | 439.9000 | -1.10 | (-0.25%) | 8 | 3 519 |
| 09:30:00 | 449 | 439.9000 | -1.10 | (-0.25%) | 8 | 3 519 |
| 09:29:54 | 448 | 439.8000 | -1.20 | (-0.27%) | 1 | 440 |
| 09:28:56 | 447 | 440.2000 | -0.80 | (-0.18%) | 2 | 880 |
| 09:28:56 | 446 | 440.2000 | -0.80 | (-0.18%) | 3 | 1 321 |
| 09:28:45 | 445 | 440.1000 | -0.90 | (-0.20%) | 2 | 880 |
| 09:28:45 | 444 | 440.1000 | -0.90 | (-0.20%) | 2 | 880 |
| 09:28:45 | 443 | 440.2000 | -0.80 | (-0.18%) | 9 | 3 962 |
| 09:28:20 | 442 | 440.2000 | -0.80 | (-0.18%) | 7 | 3 081 |
| 09:28:20 | 441 | 440.1000 | -0.90 | (-0.20%) | 13 | 5 721 |
| 09:28:13 | 440 | 440.0000 | -1.00 | (-0.23%) | 8 | 3 520 |
| 09:28:12 | 439 | 440.2000 | -0.80 | (-0.18%) | 5 | 2 201 |
| 09:28:12 | 438 | 440.2000 | -0.80 | (-0.18%) | 6 | 2 641 |
| 09:28:12 | 437 | 440.2000 | -0.80 | (-0.18%) | 5 | 2 201 |
| 09:28:11 | 436 | 440.3000 | -0.70 | (-0.16%) | 1 | 440 |
| 09:27:49 | 435 | 440.3000 | -0.70 | (-0.16%) | 1 | 440 |
| 09:27:39 | 434 | 440.2000 | -0.80 | (-0.18%) | 2 | 880 |
| 09:27:39 | 433 | 440.2000 | -0.80 | (-0.18%) | 2 | 880 |
| 09:27:39 | 432 | 440.2000 | -0.80 | (-0.18%) | 1 | 440 |
| 09:27:00 | 431 | 440.3000 | -0.70 | (-0.16%) | 9 | 3 963 |
| 09:26:27 | 430 | 440.3000 | -0.70 | (-0.16%) | 3 | 1 321 |
| 09:25:59 | 429 | 440.3000 | -0.70 | (-0.16%) | 4 | 1 761 |
| 09:25:56 | 428 | 440.1000 | -0.90 | (-0.20%) | 2 | 880 |
| 09:25:56 | 427 | 440.2000 | -0.80 | (-0.18%) | 5 | 2 201 |
| 09:25:56 | 426 | 440.2000 | -0.80 | (-0.18%) | 3 | 1 321 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:25:00 | 425 | 439.9000 | -1.10 | (-0.25%) | 12 | 5 279 |
| 09:25:00 | 424 | 439.9000 | -1.10 | (-0.25%) | 2 | 880 |
| 09:24:19 | 423 | 439.7000 | -1.30 | (-0.29%) | 9 | 3 957 |
| 09:24:19 | 422 | 439.7000 | -1.30 | (-0.29%) | 6 | 2 638 |
| 09:24:10 | 421 | 439.5000 | -1.50 | (-0.34%) | 7 | 3 077 |
| 09:24:10 | 420 | 439.6000 | -1.40 | (-0.32%) | 3 | 1 319 |
| 09:24:10 | 419 | 439.6000 | -1.40 | (-0.32%) | 3 | 1 319 |
| 09:24:10 | 418 | 439.6000 | -1.40 | (-0.32%) | 2 | 879 |
| 09:23:52 | 417 | 439.6000 | -1.40 | (-0.32%) | 3 | 1 319 |
| 09:23:52 | 416 | 439.6000 | -1.40 | (-0.32%) | 8 | 3 517 |
| 09:23:52 | 415 | 439.8000 | -1.20 | (-0.27%) | 2 | 880 |
| 09:23:47 | 414 | 440.0000 | -1.00 | (-0.23%) | 1 | 440 |
| 09:23:16 | 413 | 440.0000 | -1.00 | (-0.23%) | 3 | 1 320 |
| 09:23:16 | 412 | 440.2000 | -0.80 | (-0.18%) | 3 | 1 321 |
| 09:23:16 | 411 | 440.1000 | -0.90 | (-0.20%) | 1 | 440 |
| 09:23:16 | 410 | 440.2000 | -0.80 | (-0.18%) | 3 | 1 321 |
| 09:23:16 | 409 | 440.2000 | -0.80 | (-0.18%) | 1 | 440 |
| 09:23:16 | 408 | 440.2000 | -0.80 | (-0.18%) | 13 | 5 723 |
| 09:23:16 | 407 | 440.3000 | -0.70 | (-0.16%) | 6 | 2 642 |
| 09:23:16 | 406 | 440.3000 | -0.70 | (-0.16%) | 13 | 5 724 |
| 09:22:55 | 405 | 440.3000 | -0.70 | (-0.16%) | 2 | 881 |
| 09:22:45 | 404 | 440.4000 | -0.60 | (-0.14%) | 3 | 1 321 |
| 09:22:11 | 403 | 440.3000 | -0.70 | (-0.16%) | 12 | 5 284 |
| 09:22:11 | 402 | 440.3000 | -0.70 | (-0.16%) | 7 | 3 082 |
| 09:22:11 | 401 | 440.3000 | -0.70 | (-0.16%) | 9 | 3 963 |
| 09:22:11 | 400 | 440.3000 | -0.70 | (-0.16%) | 8 | 3 522 |
| 09:22:04 | 399 | 440.3000 | -0.70 | (-0.16%) | 1 | 440 |
| 09:21:42 | 398 | 440.3000 | -0.70 | (-0.16%) | 1 | 440 |
| 09:21:42 | 397 | 440.3000 | -0.70 | (-0.16%) | 2 | 881 |
| 09:21:35 | 396 | 440.3000 | -0.70 | (-0.16%) | 1 | 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:21:32 | 395 | 440.3000 | -0.70 | (-0.16%) | 1 | 440 |
| 09:21:26 | 394 | 440.3000 | -0.70 | (-0.16%) | 2 | 881 |
| 09:21:23 | 393 | 440.2000 | -0.80 | (-0.18%) | 1 | 440 |
| 09:21:07 | 392 | 440.3000 | -0.70 | (-0.16%) | 1 | 440 |
| 09:20:53 | 391 | 440.2000 | -0.80 | (-0.18%) | 1 | 440 |
| 09:20:53 | 390 | 440.2000 | -0.80 | (-0.18%) | 1 | 440 |
| 09:20:53 | 389 | 440.1000 | -0.90 | (-0.20%) | 1 | 440 |
| 09:20:52 | 388 | 440.2000 | -0.80 | (-0.18%) | 5 | 2 201 |
| 09:20:50 | 387 | 440.3000 | -0.70 | (-0.16%) | 6 | 2 642 |
| 09:20:50 | 386 | 440.3000 | -0.70 | (-0.16%) | 13 | 5 724 |
| 09:20:50 | 385 | 440.4000 | -0.60 | (-0.14%) | 2 | 881 |
| 09:20:50 | 384 | 440.4000 | -0.60 | (-0.14%) | 6 | 2 642 |
| 09:20:50 | 383 | 440.3000 | -0.70 | (-0.16%) | 6 | 2 642 |
| 09:20:50 | 382 | 440.3000 | -0.70 | (-0.16%) | 8 | 3 522 |
| 09:20:50 | 381 | 440.2000 | -0.80 | (-0.18%) | 3 | 1 321 |
| 09:20:50 | 380 | 440.2000 | -0.80 | (-0.18%) | 6 | 2 641 |
| 09:20:50 | 379 | 440.2000 | -0.80 | (-0.18%) | 7 | 3 081 |
| 09:20:50 | 378 | 440.2000 | -0.80 | (-0.18%) | 7 | 3 081 |
| 09:20:41 | 377 | 440.0000 | -1.00 | (-0.23%) | 5 | 2 200 |
| 09:20:41 | 376 | 440.0000 | -1.00 | (-0.23%) | 3 | 1 320 |
| 09:20:41 | 375 | 440.0000 | -1.00 | (-0.23%) | 1 | 440 |
| 09:20:41 | 374 | 440.0000 | -1.00 | (-0.23%) | 2 | 880 |
| 09:20:37 | 373 | 440.2000 | -0.80 | (-0.18%) | 1 | 440 |
| 09:20:37 | 372 | 440.2000 | -0.80 | (-0.18%) | 1 | 440 |
| 09:20:06 | 371 | 440.0000 | -1.00 | (-0.23%) | 1 | 440 |
| 09:19:48 | 370 | 440.1000 | -0.90 | (-0.20%) | 5 | 2 201 |
| 09:19:47 | 369 | 440.1000 | -0.90 | (-0.20%) | 19 | 8 362 |
| 09:19:47 | 368 | 440.2000 | -0.80 | (-0.18%) | 5 | 2 201 |
| 09:19:47 | 367 | 440.3000 | -0.70 | (-0.16%) | 6 | 2 642 |
| 09:19:43 | 366 | 440.4000 | -0.60 | (-0.14%) | 6 | 2 642 |
| 09:19:22 | 365 | 440.1000 | -0.90 | (-0.20%) | 6 | 2 641 |
| 09:19:22 | 364 | 440.1000 | -0.90 | (-0.20%) | 8 | 3 521 |
| 09:19:22 | 363 | 440.1000 | -0.90 | (-0.20%) | 3 | 1 320 |
| 09:19:17 | 362 | 440.2000 | -0.80 | (-0.18%) | 8 | 3 522 |
| 09:18:59 | 361 | 440.2000 | -0.80 | (-0.18%) | 15 | 6 603 |
| 09:18:59 | 360 | 440.1000 | -0.90 | (-0.20%) | 14 | 6 161 |
| 09:18:44 | 359 | 440.1000 | -0.90 | (-0.20%) | 1 | 440 |
| 09:18:39 | 358 | 440.1000 | -0.90 | (-0.20%) | 1 | 440 |
| 09:18:38 | 357 | 440.1000 | -0.90 | (-0.20%) | 2 | 880 |
| 09:18:37 | 356 | 440.1000 | -0.90 | (-0.20%) | 2 | 880 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 543 390 |
| Kapitalizacja: | 8 599 091 600 |
| Enterprise Value: | 15 615 949 600 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
