Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
482.00+8.30(+1.75%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:02:13 | 3445 | 482.0000 | +8.30 | (+1.75%) | 36 | 17 352 |
| 10.04.2026 17:02:13 | 3444 | 482.0000 | +8.30 | (+1.75%) | 4 | 1 928 |
| 10.04.2026 17:02:13 | 3443 | 482.0000 | +8.30 | (+1.75%) | 7 | 3 374 |
| 10.04.2026 17:02:13 | 3442 | 482.0000 | +8.30 | (+1.75%) | 2 | 964 |
| 10.04.2026 17:02:13 | 3441 | 482.0000 | +8.30 | (+1.75%) | 13 | 6 266 |
| 10.04.2026 17:00:00 | 3440 | 482.0000 | +8.30 | (+1.75%) | 8 | 3 856 |
| 10.04.2026 17:00:00 | 3439 | 482.0000 | +8.30 | (+1.75%) | 7 | 3 374 |
| 10.04.2026 17:00:00 | 3438 | 482.0000 | +8.30 | (+1.75%) | 10 | 4 820 |
| 10.04.2026 17:00:00 | 3437 | 482.0000 | +8.30 | (+1.75%) | 13 | 6 266 |
| 10.04.2026 17:00:00 | 3436 | 482.0000 | +8.30 | (+1.75%) | 1 | 482 |
| 10.04.2026 17:00:00 | 3435 | 482.0000 | +8.30 | (+1.75%) | 59 | 28 438 |
| 10.04.2026 17:00:00 | 3434 | 482.0000 | +8.30 | (+1.75%) | 1 | 482 |
| 10.04.2026 17:00:00 | 3433 | 482.0000 | +8.30 | (+1.75%) | 1 | 482 |
| 10.04.2026 17:00:00 | 3432 | 482.0000 | +8.30 | (+1.75%) | 50 | 24 100 |
| 10.04.2026 17:00:00 | 3431 | 482.0000 | +8.30 | (+1.75%) | 1 | 482 |
| 10.04.2026 17:00:00 | 3430 | 482.0000 | +8.30 | (+1.75%) | 2 | 964 |
| 10.04.2026 17:00:00 | 3429 | 482.0000 | +8.30 | (+1.75%) | 14 | 6 748 |
| 10.04.2026 17:00:00 | 3428 | 482.0000 | +8.30 | (+1.75%) | 18 | 8 676 |
| 10.04.2026 17:00:00 | 3427 | 482.0000 | +8.30 | (+1.75%) | 18 | 8 676 |
| 10.04.2026 17:00:00 | 3426 | 482.0000 | +8.30 | (+1.75%) | 23 | 11 086 |
| 10.04.2026 17:00:00 | 3425 | 482.0000 | +8.30 | (+1.75%) | 67 | 32 294 |
| 10.04.2026 17:00:00 | 3424 | 482.0000 | +8.30 | (+1.75%) | 112 | 53 984 |
| 10.04.2026 17:00:00 | 3423 | 482.0000 | +8.30 | (+1.75%) | 12 | 5 784 |
| 10.04.2026 17:00:00 | 3422 | 482.0000 | +8.30 | (+1.75%) | 8 | 3 856 |
| 10.04.2026 17:00:00 | 3421 | 482.0000 | +8.30 | (+1.75%) | 4 | 1 928 |
| 10.04.2026 17:00:00 | 3420 | 482.0000 | +8.30 | (+1.75%) | 12 | 5 784 |
| 10.04.2026 17:00:00 | 3419 | 482.0000 | +8.30 | (+1.75%) | 11 | 5 302 |
| 10.04.2026 17:00:00 | 3418 | 482.0000 | +8.30 | (+1.75%) | 5 | 2 410 |
| 10.04.2026 17:00:00 | 3417 | 482.0000 | +8.30 | (+1.75%) | 5 | 2 410 |
| 10.04.2026 17:00:00 | 3416 | 482.0000 | +8.30 | (+1.75%) | 13 | 6 266 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 17:00:00 | 3415 | 482.0000 | +8.30 | (+1.75%) | 4 | 1 928 |
| 10.04.2026 17:00:00 | 3414 | 482.0000 | +8.30 | (+1.75%) | 16 | 7 712 |
| 10.04.2026 17:00:00 | 3413 | 482.0000 | +8.30 | (+1.75%) | 3 | 1 446 |
| 10.04.2026 17:00:00 | 3412 | 482.0000 | +8.30 | (+1.75%) | 4 | 1 928 |
| 10.04.2026 17:00:00 | 3411 | 482.0000 | +8.30 | (+1.75%) | 2 | 964 |
| 10.04.2026 17:00:00 | 3410 | 482.0000 | +8.30 | (+1.75%) | 2 | 964 |
| 10.04.2026 17:00:00 | 3409 | 482.0000 | +8.30 | (+1.75%) | 13 | 6 266 |
| 10.04.2026 17:00:00 | 3408 | 482.0000 | +8.30 | (+1.75%) | 12 | 5 784 |
| 10.04.2026 17:00:00 | 3407 | 482.0000 | +8.30 | (+1.75%) | 8 | 3 856 |
| 10.04.2026 17:00:00 | 3406 | 482.0000 | +8.30 | (+1.75%) | 9 | 4 338 |
| 10.04.2026 17:00:00 | 3405 | 482.0000 | +8.30 | (+1.75%) | 19 | 9 158 |
| 10.04.2026 17:00:00 | 3404 | 482.0000 | +8.30 | (+1.75%) | 19 | 9 158 |
| 10.04.2026 17:00:00 | 3403 | 482.0000 | +8.30 | (+1.75%) | 5 | 2 410 |
| 10.04.2026 17:00:00 | 3402 | 482.0000 | +8.30 | (+1.75%) | 14 | 6 748 |
| 10.04.2026 17:00:00 | 3401 | 482.0000 | +8.30 | (+1.75%) | 3 | 1 446 |
| 10.04.2026 17:00:00 | 3400 | 482.0000 | +8.30 | (+1.75%) | 2 | 964 |
| 10.04.2026 17:00:00 | 3399 | 482.0000 | +8.30 | (+1.75%) | 2 | 964 |
| 10.04.2026 17:00:00 | 3398 | 482.0000 | +8.30 | (+1.75%) | 26 | 12 532 |
| 10.04.2026 17:00:00 | 3397 | 482.0000 | +8.30 | (+1.75%) | 2 | 964 |
| 10.04.2026 17:00:00 | 3396 | 482.0000 | +8.30 | (+1.75%) | 44 | 21 208 |
| 10.04.2026 17:00:00 | 3395 | 482.0000 | +8.30 | (+1.75%) | 22 | 10 604 |
| 10.04.2026 17:00:00 | 3394 | 482.0000 | +8.30 | (+1.75%) | 1 | 482 |
| 10.04.2026 17:00:00 | 3393 | 482.0000 | +8.30 | (+1.75%) | 1 | 482 |
| 10.04.2026 17:00:00 | 3392 | 482.0000 | +8.30 | (+1.75%) | 16 | 7 712 |
| 10.04.2026 17:00:00 | 3391 | 482.0000 | +8.30 | (+1.75%) | 15 | 7 230 |
| 10.04.2026 17:00:00 | 3390 | 482.0000 | +8.30 | (+1.75%) | 11 | 5 302 |
| 10.04.2026 17:00:00 | 3389 | 482.0000 | +8.30 | (+1.75%) | 12 | 5 784 |
| 10.04.2026 17:00:00 | 3388 | 482.0000 | +8.30 | (+1.75%) | 1 | 482 |
| 10.04.2026 17:00:00 | 3387 | 482.0000 | +8.30 | (+1.75%) | 8 | 3 856 |
| 10.04.2026 17:00:00 | 3386 | 482.0000 | +8.30 | (+1.75%) | 1 | 482 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 17:00:00 | 3385 | 482.0000 | +8.30 | (+1.75%) | 13 | 6 266 |
| 10.04.2026 17:00:00 | 3384 | 482.0000 | +8.30 | (+1.75%) | 15 | 7 230 |
| 10.04.2026 17:00:00 | 3383 | 482.0000 | +8.30 | (+1.75%) | 16 | 7 712 |
| 10.04.2026 17:00:00 | 3382 | 482.0000 | +8.30 | (+1.75%) | 1 | 482 |
| 10.04.2026 17:00:00 | 3381 | 482.0000 | +8.30 | (+1.75%) | 1 | 482 |
| 10.04.2026 17:00:00 | 3380 | 482.0000 | +8.30 | (+1.75%) | 16 | 7 712 |
| 10.04.2026 17:00:00 | 3379 | 482.0000 | +8.30 | (+1.75%) | 3 | 1 446 |
| 10.04.2026 17:00:00 | 3378 | 482.0000 | +8.30 | (+1.75%) | 24 | 11 568 |
| 10.04.2026 17:00:00 | 3377 | 482.0000 | +8.30 | (+1.75%) | 3 | 1 446 |
| 10.04.2026 17:00:00 | 3376 | 482.0000 | +8.30 | (+1.75%) | 259 | 124 838 |
| 10.04.2026 17:00:00 | 3375 | 482.0000 | +8.30 | (+1.75%) | 64 | 30 848 |
| 10.04.2026 17:00:00 | 3374 | 482.0000 | +8.30 | (+1.75%) | 109 | 52 538 |
| 10.04.2026 17:00:00 | 3373 | 482.0000 | +8.30 | (+1.75%) | 11 | 5 302 |
| 10.04.2026 17:00:00 | 3372 | 482.0000 | +8.30 | (+1.75%) | 2 | 964 |
| 10.04.2026 17:00:00 | 3371 | 482.0000 | +8.30 | (+1.75%) | 3 | 1 446 |
| 10.04.2026 17:00:00 | 3370 | 482.0000 | +8.30 | (+1.75%) | 1 | 482 |
| 10.04.2026 17:00:00 | 3369 | 482.0000 | +8.30 | (+1.75%) | 15 | 7 230 |
| 10.04.2026 17:00:00 | 3368 | 482.0000 | +8.30 | (+1.75%) | 1 | 482 |
| 10.04.2026 17:00:00 | 3367 | 482.0000 | +8.30 | (+1.75%) | 2 | 964 |
| 10.04.2026 17:00:00 | 3366 | 482.0000 | +8.30 | (+1.75%) | 1 | 482 |
| 10.04.2026 17:00:00 | 3365 | 482.0000 | +8.30 | (+1.75%) | 2 | 964 |
| 10.04.2026 17:00:00 | 3364 | 482.0000 | +8.30 | (+1.75%) | 2 | 964 |
| 10.04.2026 17:00:00 | 3363 | 482.0000 | +8.30 | (+1.75%) | 9 | 4 338 |
| 10.04.2026 17:00:00 | 3362 | 482.0000 | +8.30 | (+1.75%) | 5 | 2 410 |
| 10.04.2026 17:00:00 | 3361 | 482.0000 | +8.30 | (+1.75%) | 6 | 2 892 |
| 10.04.2026 17:00:00 | 3360 | 482.0000 | +8.30 | (+1.75%) | 7 | 3 374 |
| 10.04.2026 17:00:00 | 3359 | 482.0000 | +8.30 | (+1.75%) | 1 | 482 |
| 10.04.2026 17:00:00 | 3358 | 482.0000 | +8.30 | (+1.75%) | 1 | 482 |
| 10.04.2026 17:00:00 | 3357 | 482.0000 | +8.30 | (+1.75%) | 1 | 482 |
| 10.04.2026 17:00:00 | 3356 | 482.0000 | +8.30 | (+1.75%) | 1 | 482 |
| 10.04.2026 16:49:49 | 3355 | 481.3000 | +7.60 | (+1.60%) | 6 | 2 888 |
| 10.04.2026 16:49:49 | 3354 | 481.3000 | +7.60 | (+1.60%) | 26 | 12 514 |
| 10.04.2026 16:49:49 | 3353 | 481.3000 | +7.60 | (+1.60%) | 24 | 11 551 |
| 10.04.2026 16:49:49 | 3352 | 481.3000 | +7.60 | (+1.60%) | 9 | 4 332 |
| 10.04.2026 16:49:49 | 3351 | 481.3000 | +7.60 | (+1.60%) | 4 | 1 925 |
| 10.04.2026 16:49:36 | 3350 | 481.4000 | +7.70 | (+1.63%) | 7 | 3 370 |
| 10.04.2026 16:49:36 | 3349 | 481.4000 | +7.70 | (+1.63%) | 3 | 1 444 |
| 10.04.2026 16:49:32 | 3348 | 481.5000 | +7.80 | (+1.65%) | 34 | 16 371 |
| 10.04.2026 16:49:32 | 3347 | 481.6000 | +7.90 | (+1.67%) | 3 | 1 445 |
| 10.04.2026 16:49:30 | 3346 | 481.6000 | +7.90 | (+1.67%) | 1 | 482 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 492 338 |
| Kapitalizacja: | 9 395 306 916 |
| Enterprise Value: | 16 409 687 916 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
