Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
414.00+4.90(+1.20%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 3783 | 414.0000 | +4.90 | (+1.20%) | 27 | 11 178 |
| 10.07.2026 17:00:00 | 3782 | 414.0000 | +4.90 | (+1.20%) | 6 | 2 484 |
| 10.07.2026 17:00:00 | 3781 | 414.0000 | +4.90 | (+1.20%) | 11 | 4 554 |
| 10.07.2026 17:00:00 | 3780 | 414.0000 | +4.90 | (+1.20%) | 5 | 2 070 |
| 10.07.2026 17:00:00 | 3779 | 414.0000 | +4.90 | (+1.20%) | 70 | 28 980 |
| 10.07.2026 17:00:00 | 3778 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3777 | 414.0000 | +4.90 | (+1.20%) | 10 | 4 140 |
| 10.07.2026 17:00:00 | 3776 | 414.0000 | +4.90 | (+1.20%) | 6 | 2 484 |
| 10.07.2026 17:00:00 | 3775 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3774 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3773 | 414.0000 | +4.90 | (+1.20%) | 4 | 1 656 |
| 10.07.2026 17:00:00 | 3772 | 414.0000 | +4.90 | (+1.20%) | 12 | 4 968 |
| 10.07.2026 17:00:00 | 3771 | 414.0000 | +4.90 | (+1.20%) | 5 | 2 070 |
| 10.07.2026 17:00:00 | 3770 | 414.0000 | +4.90 | (+1.20%) | 21 | 8 694 |
| 10.07.2026 17:00:00 | 3769 | 414.0000 | +4.90 | (+1.20%) | 27 | 11 178 |
| 10.07.2026 17:00:00 | 3768 | 414.0000 | +4.90 | (+1.20%) | 9 | 3 726 |
| 10.07.2026 17:00:00 | 3767 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3766 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3765 | 414.0000 | +4.90 | (+1.20%) | 7 | 2 898 |
| 10.07.2026 17:00:00 | 3764 | 414.0000 | +4.90 | (+1.20%) | 6 | 2 484 |
| 10.07.2026 17:00:00 | 3763 | 414.0000 | +4.90 | (+1.20%) | 2 | 828 |
| 10.07.2026 17:00:00 | 3762 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3761 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3760 | 414.0000 | +4.90 | (+1.20%) | 2 | 828 |
| 10.07.2026 17:00:00 | 3759 | 414.0000 | +4.90 | (+1.20%) | 47 | 19 458 |
| 10.07.2026 17:00:00 | 3758 | 414.0000 | +4.90 | (+1.20%) | 13 | 5 382 |
| 10.07.2026 17:00:00 | 3757 | 414.0000 | +4.90 | (+1.20%) | 2 | 828 |
| 10.07.2026 17:00:00 | 3756 | 414.0000 | +4.90 | (+1.20%) | 12 | 4 968 |
| 10.07.2026 17:00:00 | 3755 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3754 | 414.0000 | +4.90 | (+1.20%) | 31 | 12 834 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 3753 | 414.0000 | +4.90 | (+1.20%) | 36 | 14 904 |
| 10.07.2026 17:00:00 | 3752 | 414.0000 | +4.90 | (+1.20%) | 25 | 10 350 |
| 10.07.2026 17:00:00 | 3751 | 414.0000 | +4.90 | (+1.20%) | 10 | 4 140 |
| 10.07.2026 17:00:00 | 3750 | 414.0000 | +4.90 | (+1.20%) | 7 | 2 898 |
| 10.07.2026 17:00:00 | 3749 | 414.0000 | +4.90 | (+1.20%) | 6 | 2 484 |
| 10.07.2026 17:00:00 | 3748 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3747 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3746 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3745 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3744 | 414.0000 | +4.90 | (+1.20%) | 76 | 31 464 |
| 10.07.2026 17:00:00 | 3743 | 414.0000 | +4.90 | (+1.20%) | 47 | 19 458 |
| 10.07.2026 17:00:00 | 3742 | 414.0000 | +4.90 | (+1.20%) | 7 | 2 898 |
| 10.07.2026 17:00:00 | 3741 | 414.0000 | +4.90 | (+1.20%) | 6 | 2 484 |
| 10.07.2026 17:00:00 | 3740 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3739 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3738 | 414.0000 | +4.90 | (+1.20%) | 58 | 24 012 |
| 10.07.2026 17:00:00 | 3737 | 414.0000 | +4.90 | (+1.20%) | 26 | 10 764 |
| 10.07.2026 17:00:00 | 3736 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3735 | 414.0000 | +4.90 | (+1.20%) | 2 | 828 |
| 10.07.2026 17:00:00 | 3734 | 414.0000 | +4.90 | (+1.20%) | 7 | 2 898 |
| 10.07.2026 17:00:00 | 3733 | 414.0000 | +4.90 | (+1.20%) | 6 | 2 484 |
| 10.07.2026 17:00:00 | 3732 | 414.0000 | +4.90 | (+1.20%) | 6 | 2 484 |
| 10.07.2026 17:00:00 | 3731 | 414.0000 | +4.90 | (+1.20%) | 7 | 2 898 |
| 10.07.2026 17:00:00 | 3730 | 414.0000 | +4.90 | (+1.20%) | 3 | 1 242 |
| 10.07.2026 17:00:00 | 3729 | 414.0000 | +4.90 | (+1.20%) | 3 | 1 242 |
| 10.07.2026 17:00:00 | 3728 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3727 | 414.0000 | +4.90 | (+1.20%) | 34 | 14 076 |
| 10.07.2026 17:00:00 | 3726 | 414.0000 | +4.90 | (+1.20%) | 62 | 25 668 |
| 10.07.2026 17:00:00 | 3725 | 414.0000 | +4.90 | (+1.20%) | 44 | 18 216 |
| 10.07.2026 17:00:00 | 3724 | 414.0000 | +4.90 | (+1.20%) | 78 | 32 292 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 3723 | 414.0000 | +4.90 | (+1.20%) | 35 | 14 490 |
| 10.07.2026 17:00:00 | 3722 | 414.0000 | +4.90 | (+1.20%) | 22 | 9 108 |
| 10.07.2026 17:00:00 | 3721 | 414.0000 | +4.90 | (+1.20%) | 14 | 5 796 |
| 10.07.2026 17:00:00 | 3720 | 414.0000 | +4.90 | (+1.20%) | 3 | 1 242 |
| 10.07.2026 17:00:00 | 3719 | 414.0000 | +4.90 | (+1.20%) | 14 | 5 796 |
| 10.07.2026 17:00:00 | 3718 | 414.0000 | +4.90 | (+1.20%) | 56 | 23 184 |
| 10.07.2026 17:00:00 | 3717 | 414.0000 | +4.90 | (+1.20%) | 5 | 2 070 |
| 10.07.2026 17:00:00 | 3716 | 414.0000 | +4.90 | (+1.20%) | 43 | 17 802 |
| 10.07.2026 17:00:00 | 3715 | 414.0000 | +4.90 | (+1.20%) | 41 | 16 974 |
| 10.07.2026 17:00:00 | 3714 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3713 | 414.0000 | +4.90 | (+1.20%) | 2 | 828 |
| 10.07.2026 17:00:00 | 3712 | 414.0000 | +4.90 | (+1.20%) | 2 | 828 |
| 10.07.2026 17:00:00 | 3711 | 414.0000 | +4.90 | (+1.20%) | 3 | 1 242 |
| 10.07.2026 17:00:00 | 3710 | 414.0000 | +4.90 | (+1.20%) | 2 | 828 |
| 10.07.2026 17:00:00 | 3709 | 414.0000 | +4.90 | (+1.20%) | 3 | 1 242 |
| 10.07.2026 17:00:00 | 3708 | 414.0000 | +4.90 | (+1.20%) | 25 | 10 350 |
| 10.07.2026 17:00:00 | 3707 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3706 | 414.0000 | +4.90 | (+1.20%) | 3 | 1 242 |
| 10.07.2026 17:00:00 | 3705 | 414.0000 | +4.90 | (+1.20%) | 3 | 1 242 |
| 10.07.2026 17:00:00 | 3704 | 414.0000 | +4.90 | (+1.20%) | 2 | 828 |
| 10.07.2026 17:00:00 | 3703 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3702 | 414.0000 | +4.90 | (+1.20%) | 2 | 828 |
| 10.07.2026 17:00:00 | 3701 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3700 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3699 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3698 | 414.0000 | +4.90 | (+1.20%) | 8 | 3 312 |
| 10.07.2026 17:00:00 | 3697 | 414.0000 | +4.90 | (+1.20%) | 35 | 14 490 |
| 10.07.2026 17:00:00 | 3696 | 414.0000 | +4.90 | (+1.20%) | 3 | 1 242 |
| 10.07.2026 17:00:00 | 3695 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3694 | 414.0000 | +4.90 | (+1.20%) | 2 | 828 |
| 10.07.2026 17:00:00 | 3693 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3692 | 414.0000 | +4.90 | (+1.20%) | 1 | 414 |
| 10.07.2026 17:00:00 | 3691 | 414.0000 | +4.90 | (+1.20%) | 179 | 74 106 |
| 10.07.2026 17:00:00 | 3690 | 414.0000 | +4.90 | (+1.20%) | 14 | 5 796 |
| 10.07.2026 17:00:00 | 3689 | 414.0000 | +4.90 | (+1.20%) | 3 | 1 242 |
| 10.07.2026 17:00:00 | 3688 | 414.0000 | +4.90 | (+1.20%) | 10 | 4 140 |
| 10.07.2026 16:49:58 | 3687 | 414.5000 | +5.40 | (+1.32%) | 16 | 6 632 |
| 10.07.2026 16:49:54 | 3686 | 414.5000 | +5.40 | (+1.32%) | 16 | 6 632 |
| 10.07.2026 16:49:51 | 3685 | 414.5000 | +5.40 | (+1.32%) | 16 | 6 632 |
| 10.07.2026 16:49:49 | 3684 | 414.4000 | +5.30 | (+1.30%) | 10 | 4 144 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 543 390 |
| Kapitalizacja: | 8 090 963 460 |
| Enterprise Value: | 15 107 821 460 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
