Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
468.90+4.20(+0.90%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:33 | 3612 | 468.9000 | +4.20 | (+0.90%) | 6 | 2 813 |
| 05.12.2025 17:00:33 | 3611 | 468.9000 | +4.20 | (+0.90%) | 107 | 50 172 |
| 05.12.2025 17:00:00 | 3610 | 468.9000 | +4.20 | (+0.90%) | 6 | 2 813 |
| 05.12.2025 17:00:00 | 3609 | 468.9000 | +4.20 | (+0.90%) | 2 | 938 |
| 05.12.2025 17:00:00 | 3608 | 468.9000 | +4.20 | (+0.90%) | 5 | 2 345 |
| 05.12.2025 17:00:00 | 3607 | 468.9000 | +4.20 | (+0.90%) | 19 | 8 909 |
| 05.12.2025 17:00:00 | 3606 | 468.9000 | +4.20 | (+0.90%) | 28 | 13 129 |
| 05.12.2025 17:00:00 | 3605 | 468.9000 | +4.20 | (+0.90%) | 11 | 5 158 |
| 05.12.2025 17:00:00 | 3604 | 468.9000 | +4.20 | (+0.90%) | 15 | 7 034 |
| 05.12.2025 17:00:00 | 3603 | 468.9000 | +4.20 | (+0.90%) | 41 | 19 225 |
| 05.12.2025 17:00:00 | 3602 | 468.9000 | +4.20 | (+0.90%) | 160 | 75 024 |
| 05.12.2025 17:00:00 | 3601 | 468.9000 | +4.20 | (+0.90%) | 245 | 114 881 |
| 05.12.2025 17:00:00 | 3600 | 468.9000 | +4.20 | (+0.90%) | 49 | 22 976 |
| 05.12.2025 17:00:00 | 3599 | 468.9000 | +4.20 | (+0.90%) | 24 | 11 254 |
| 05.12.2025 17:00:00 | 3598 | 468.9000 | +4.20 | (+0.90%) | 17 | 7 971 |
| 05.12.2025 17:00:00 | 3597 | 468.9000 | +4.20 | (+0.90%) | 24 | 11 254 |
| 05.12.2025 17:00:00 | 3596 | 468.9000 | +4.20 | (+0.90%) | 24 | 11 254 |
| 05.12.2025 17:00:00 | 3595 | 468.9000 | +4.20 | (+0.90%) | 14 | 6 565 |
| 05.12.2025 17:00:00 | 3594 | 468.9000 | +4.20 | (+0.90%) | 23 | 10 785 |
| 05.12.2025 17:00:00 | 3593 | 468.9000 | +4.20 | (+0.90%) | 9 | 4 220 |
| 05.12.2025 17:00:00 | 3592 | 468.9000 | +4.20 | (+0.90%) | 4 | 1 876 |
| 05.12.2025 17:00:00 | 3591 | 468.9000 | +4.20 | (+0.90%) | 2 | 938 |
| 05.12.2025 17:00:00 | 3590 | 468.9000 | +4.20 | (+0.90%) | 15 | 7 034 |
| 05.12.2025 17:00:00 | 3589 | 468.9000 | +4.20 | (+0.90%) | 120 | 56 268 |
| 05.12.2025 17:00:00 | 3588 | 468.9000 | +4.20 | (+0.90%) | 75 | 35 168 |
| 05.12.2025 17:00:00 | 3587 | 468.9000 | +4.20 | (+0.90%) | 18 | 8 440 |
| 05.12.2025 17:00:00 | 3586 | 468.9000 | +4.20 | (+0.90%) | 24 | 11 254 |
| 05.12.2025 17:00:00 | 3585 | 468.9000 | +4.20 | (+0.90%) | 14 | 6 565 |
| 05.12.2025 17:00:00 | 3584 | 468.9000 | +4.20 | (+0.90%) | 4 | 1 876 |
| 05.12.2025 17:00:00 | 3583 | 468.9000 | +4.20 | (+0.90%) | 135 | 63 302 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 3582 | 468.9000 | +4.20 | (+0.90%) | 11 | 5 158 |
| 05.12.2025 17:00:00 | 3581 | 468.9000 | +4.20 | (+0.90%) | 31 | 14 536 |
| 05.12.2025 17:00:00 | 3580 | 468.9000 | +4.20 | (+0.90%) | 5 | 2 345 |
| 05.12.2025 17:00:00 | 3579 | 468.9000 | +4.20 | (+0.90%) | 2 | 938 |
| 05.12.2025 17:00:00 | 3578 | 468.9000 | +4.20 | (+0.90%) | 4 | 1 876 |
| 05.12.2025 17:00:00 | 3577 | 468.9000 | +4.20 | (+0.90%) | 2 | 938 |
| 05.12.2025 17:00:00 | 3576 | 468.9000 | +4.20 | (+0.90%) | 7 | 3 282 |
| 05.12.2025 17:00:00 | 3575 | 468.9000 | +4.20 | (+0.90%) | 32 | 15 005 |
| 05.12.2025 17:00:00 | 3574 | 468.9000 | +4.20 | (+0.90%) | 8 | 3 751 |
| 05.12.2025 17:00:00 | 3573 | 468.9000 | +4.20 | (+0.90%) | 19 | 8 909 |
| 05.12.2025 17:00:00 | 3572 | 468.9000 | +4.20 | (+0.90%) | 4 | 1 876 |
| 05.12.2025 17:00:00 | 3571 | 468.9000 | +4.20 | (+0.90%) | 3 | 1 407 |
| 05.12.2025 17:00:00 | 3570 | 468.9000 | +4.20 | (+0.90%) | 149 | 69 866 |
| 05.12.2025 17:00:00 | 3569 | 468.9000 | +4.20 | (+0.90%) | 9 | 4 220 |
| 05.12.2025 17:00:00 | 3568 | 468.9000 | +4.20 | (+0.90%) | 96 | 45 014 |
| 05.12.2025 17:00:00 | 3567 | 468.9000 | +4.20 | (+0.90%) | 5 | 2 345 |
| 05.12.2025 17:00:00 | 3566 | 468.9000 | +4.20 | (+0.90%) | 12 | 5 627 |
| 05.12.2025 17:00:00 | 3565 | 468.9000 | +4.20 | (+0.90%) | 83 | 38 919 |
| 05.12.2025 17:00:00 | 3564 | 468.9000 | +4.20 | (+0.90%) | 17 | 7 971 |
| 05.12.2025 17:00:00 | 3563 | 468.9000 | +4.20 | (+0.90%) | 39 | 18 287 |
| 05.12.2025 17:00:00 | 3562 | 468.9000 | +4.20 | (+0.90%) | 33 | 15 474 |
| 05.12.2025 17:00:00 | 3561 | 468.9000 | +4.20 | (+0.90%) | 7 | 3 282 |
| 05.12.2025 17:00:00 | 3560 | 468.9000 | +4.20 | (+0.90%) | 69 | 32 354 |
| 05.12.2025 17:00:00 | 3559 | 468.9000 | +4.20 | (+0.90%) | 591 | 277 120 |
| 05.12.2025 17:00:00 | 3558 | 468.9000 | +4.20 | (+0.90%) | 82 | 38 450 |
| 05.12.2025 17:00:00 | 3557 | 468.9000 | +4.20 | (+0.90%) | 27 | 12 660 |
| 05.12.2025 16:49:17 | 3556 | 469.2000 | +4.50 | (+0.97%) | 6 | 2 815 |
| 05.12.2025 16:49:17 | 3555 | 469.5000 | +4.80 | (+1.03%) | 2 | 939 |
| 05.12.2025 16:49:15 | 3554 | 469.4000 | +4.70 | (+1.01%) | 5 | 2 347 |
| 05.12.2025 16:49:15 | 3553 | 469.4000 | +4.70 | (+1.01%) | 3 | 1 408 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:49:15 | 3552 | 469.4000 | +4.70 | (+1.01%) | 3 | 1 408 |
| 05.12.2025 16:49:15 | 3551 | 469.5000 | +4.80 | (+1.03%) | 5 | 2 348 |
| 05.12.2025 16:49:15 | 3550 | 469.5000 | +4.80 | (+1.03%) | 14 | 6 573 |
| 05.12.2025 16:49:15 | 3549 | 469.5000 | +4.80 | (+1.03%) | 15 | 7 043 |
| 05.12.2025 16:49:15 | 3548 | 469.5000 | +4.80 | (+1.03%) | 21 | 9 860 |
| 05.12.2025 16:49:15 | 3547 | 469.5000 | +4.80 | (+1.03%) | 25 | 11 738 |
| 05.12.2025 16:49:15 | 3546 | 469.5000 | +4.80 | (+1.03%) | 1 | 470 |
| 05.12.2025 16:49:15 | 3545 | 469.5000 | +4.80 | (+1.03%) | 4 | 1 878 |
| 05.12.2025 16:49:15 | 3544 | 469.6000 | +4.90 | (+1.05%) | 5 | 2 348 |
| 05.12.2025 16:49:15 | 3543 | 469.6000 | +4.90 | (+1.05%) | 15 | 7 044 |
| 05.12.2025 16:49:02 | 3542 | 469.7000 | +5.00 | (+1.08%) | 9 | 4 227 |
| 05.12.2025 16:49:00 | 3541 | 469.5000 | +4.80 | (+1.03%) | 4 | 1 878 |
| 05.12.2025 16:47:54 | 3540 | 469.5000 | +4.80 | (+1.03%) | 1 | 470 |
| 05.12.2025 16:47:54 | 3539 | 469.5000 | +4.80 | (+1.03%) | 7 | 3 287 |
| 05.12.2025 16:47:53 | 3538 | 469.5000 | +4.80 | (+1.03%) | 93 | 43 664 |
| 05.12.2025 16:47:25 | 3537 | 469.2000 | +4.50 | (+0.97%) | 1 | 469 |
| 05.12.2025 16:47:23 | 3536 | 469.5000 | +4.80 | (+1.03%) | 2 | 939 |
| 05.12.2025 16:47:22 | 3535 | 469.5000 | +4.80 | (+1.03%) | 22 | 10 329 |
| 05.12.2025 16:47:22 | 3534 | 469.5000 | +4.80 | (+1.03%) | 33 | 15 494 |
| 05.12.2025 16:47:22 | 3533 | 469.4000 | +4.70 | (+1.01%) | 3 | 1 408 |
| 05.12.2025 16:46:38 | 3532 | 469.2000 | +4.50 | (+0.97%) | 13 | 6 100 |
| 05.12.2025 16:46:38 | 3531 | 469.2000 | +4.50 | (+0.97%) | 34 | 15 953 |
| 05.12.2025 16:46:28 | 3530 | 469.3000 | +4.60 | (+0.99%) | 13 | 6 101 |
| 05.12.2025 16:46:28 | 3529 | 469.3000 | +4.60 | (+0.99%) | 1 | 469 |
| 05.12.2025 16:46:28 | 3528 | 469.3000 | +4.60 | (+0.99%) | 1 | 469 |
| 05.12.2025 16:46:28 | 3527 | 469.3000 | +4.60 | (+0.99%) | 2 | 939 |
| 05.12.2025 16:46:07 | 3526 | 469.3000 | +4.60 | (+0.99%) | 1 | 469 |
| 05.12.2025 16:45:25 | 3525 | 469.3000 | +4.60 | (+0.99%) | 8 | 3 754 |
| 05.12.2025 16:45:25 | 3524 | 469.3000 | +4.60 | (+0.99%) | 7 | 3 285 |
| 05.12.2025 16:45:25 | 3523 | 469.3000 | +4.60 | (+0.99%) | 14 | 6 570 |
| 05.12.2025 16:45:25 | 3522 | 469.4000 | +4.70 | (+1.01%) | 3 | 1 408 |
| 05.12.2025 16:45:25 | 3521 | 469.4000 | +4.70 | (+1.01%) | 7 | 3 286 |
| 05.12.2025 16:45:25 | 3520 | 469.4000 | +4.70 | (+1.01%) | 7 | 3 286 |
| 05.12.2025 16:45:25 | 3519 | 469.4000 | +4.70 | (+1.01%) | 3 | 1 408 |
| 05.12.2025 16:44:53 | 3518 | 469.6000 | +4.90 | (+1.05%) | 3 | 1 409 |
| 05.12.2025 16:44:53 | 3517 | 469.6000 | +4.90 | (+1.05%) | 3 | 1 409 |
| 05.12.2025 16:44:53 | 3516 | 469.6000 | +4.90 | (+1.05%) | 3 | 1 409 |
| 05.12.2025 16:44:53 | 3515 | 469.6000 | +4.90 | (+1.05%) | 9 | 4 226 |
| 05.12.2025 16:44:53 | 3514 | 469.6000 | +4.90 | (+1.05%) | 7 | 3 287 |
| 05.12.2025 16:44:32 | 3513 | 469.5000 | +4.80 | (+1.03%) | 1 | 470 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 402 913 |
| Kapitalizacja: | 9 098 025 712 |
| Enterprise Value: | 15 866 675 712 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
