• Akcje GPW •
• KRUK SA (KRU) •
• Transakcje

14.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:20:58	1438	389.2000	+1.40	(+0.36%)	2	778
12:20:56	1437	389.3000	+1.50	(+0.39%)	12	4 672
12:20:54	1436	389.4000	+1.60	(+0.41%)	5	1 947
12:20:53	1435	389.3000	+1.50	(+0.39%)	5	1 947
12:20:53	1434	389.3000	+1.50	(+0.39%)	6	2 336
12:20:45	1433	389.2000	+1.40	(+0.36%)	1	389
12:20:45	1432	389.2000	+1.40	(+0.36%)	4	1 557
12:20:26	1431	389.0000	+1.20	(+0.31%)	1	389
12:20:09	1430	389.0000	+1.20	(+0.31%)	15	5 835
12:20:00	1429	389.2000	+1.40	(+0.36%)	1	389
12:20:00	1428	389.2000	+1.40	(+0.36%)	1	389
12:19:56	1427	389.1000	+1.30	(+0.34%)	2	778
12:19:21	1426	389.0000	+1.20	(+0.31%)	3	1 167
12:19:21	1425	389.0000	+1.20	(+0.31%)	2	778
12:18:21	1424	388.9000	+1.10	(+0.28%)	2	778
12:18:21	1423	388.8000	+1.00	(+0.26%)	3	1 166
12:18:21	1422	388.8000	+1.00	(+0.26%)	4	1 555
12:18:21	1421	388.8000	+1.00	(+0.26%)	6	2 333
12:18:20	1420	388.6000	+0.80	(+0.21%)	14	5 440
12:18:20	1419	388.6000	+0.80	(+0.21%)	29	11 269
12:18:20	1418	388.5000	+0.70	(+0.18%)	12	4 662
12:18:20	1417	388.5000	+0.70	(+0.18%)	2	777
12:18:20	1416	388.4000	+0.60	(+0.15%)	22	8 545
12:18:20	1415	388.3000	+0.50	(+0.13%)	4	1 553
12:18:20	1414	388.3000	+0.50	(+0.13%)	2	777
12:18:20	1413	388.3000	+0.50	(+0.13%)	8	3 106
12:16:53	1412	388.3000	+0.50	(+0.13%)	5	1 942
12:16:52	1411	388.1000	+0.30	(+0.08%)	1	388
12:16:43	1410	388.1000	+0.30	(+0.08%)	5	1 941
12:16:43	1409	388.3000	+0.50	(+0.13%)	1	388
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:16:43	1408	388.3000	+0.50	(+0.13%)	3	1 165
12:16:43	1407	388.3000	+0.50	(+0.13%)	6	2 330
12:16:25	1406	388.2000	+0.40	(+0.10%)	18	6 988
12:16:25	1405	388.2000	+0.40	(+0.10%)	6	2 329
12:16:25	1404	388.2000	+0.40	(+0.10%)	2	776
12:16:20	1403	388.2000	+0.40	(+0.10%)	6	2 329
12:16:18	1402	388.1000	+0.30	(+0.08%)	13	5 045
12:16:18	1401	388.1000	+0.30	(+0.08%)	7	2 717
12:15:23	1400	388.2000	+0.40	(+0.10%)	10	3 882
12:15:16	1399	388.2000	+0.40	(+0.10%)	2	776
12:14:31	1398	388.4000	+0.60	(+0.15%)	1	388
12:14:18	1397	388.3000	+0.50	(+0.13%)	4	1 553
12:14:18	1396	388.3000	+0.50	(+0.13%)	14	5 436
12:13:49	1395	388.4000	+0.60	(+0.15%)	1	388
12:12:48	1394	388.4000	+0.60	(+0.15%)	1	388
12:11:46	1393	388.2000	+0.40	(+0.10%)	3	1 165
12:10:34	1392	388.4000	+0.60	(+0.15%)	6	2 330
12:10:33	1391	388.3000	+0.50	(+0.13%)	8	3 106
12:10:33	1390	388.3000	+0.50	(+0.13%)	8	3 106
12:09:32	1389	388.3000	+0.50	(+0.13%)	18	6 989
12:09:32	1388	388.3000	+0.50	(+0.13%)	5	1 942
12:08:09	1387	388.5000	+0.70	(+0.18%)	4	1 554
12:08:09	1386	388.5000	+0.70	(+0.18%)	3	1 166
12:08:09	1385	388.5000	+0.70	(+0.18%)	1	389
12:08:09	1384	388.5000	+0.70	(+0.18%)	1	389
12:08:09	1383	388.5000	+0.70	(+0.18%)	4	1 554
12:07:51	1382	388.6000	+0.80	(+0.21%)	5	1 943
12:07:49	1381	388.5000	+0.70	(+0.18%)	5	1 943
12:07:48	1380	388.5000	+0.70	(+0.18%)	2	777
12:07:47	1379	388.6000	+0.80	(+0.21%)	10	3 886
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:07:39	1378	388.5000	+0.70	(+0.18%)	3	1 166
12:06:19	1377	388.6000	+0.80	(+0.21%)	1	389
12:06:19	1376	388.6000	+0.80	(+0.21%)	2	777
12:05:52	1375	388.6000	+0.80	(+0.21%)	18	6 995
12:05:14	1374	388.8000	+1.00	(+0.26%)	2	778
12:05:14	1373	388.7000	+0.90	(+0.23%)	2	777
12:05:13	1372	388.6000	+0.80	(+0.21%)	2	777
12:04:04	1371	388.9000	+1.10	(+0.28%)	4	1 556
12:04:04	1370	388.9000	+1.10	(+0.28%)	2	778
12:04:03	1369	388.9000	+1.10	(+0.28%)	3	1 167
12:04:03	1368	388.9000	+1.10	(+0.28%)	3	1 167
12:04:03	1367	388.9000	+1.10	(+0.28%)	10	3 889
12:04:03	1366	388.9000	+1.10	(+0.28%)	3	1 167
12:04:03	1365	388.9000	+1.10	(+0.28%)	1	389
12:04:00	1364	388.9000	+1.10	(+0.28%)	4	1 556
12:03:49	1363	388.6000	+0.80	(+0.21%)	2	777
12:03:46	1362	388.7000	+0.90	(+0.23%)	1	389
12:03:42	1361	388.7000	+0.90	(+0.23%)	9	3 498
12:03:42	1360	388.9000	+1.10	(+0.28%)	1	389
12:03:41	1359	388.9000	+1.10	(+0.28%)	4	1 556
12:03:40	1358	388.9000	+1.10	(+0.28%)	6	2 333
12:03:40	1357	388.9000	+1.10	(+0.28%)	2	778
12:03:26	1356	388.9000	+1.10	(+0.28%)	3	1 167
12:03:26	1355	388.9000	+1.10	(+0.28%)	4	1 556
12:03:26	1354	388.9000	+1.10	(+0.28%)	5	1 945
12:03:26	1353	388.9000	+1.10	(+0.28%)	1	389
12:03:26	1352	388.7000	+0.90	(+0.23%)	2	777
12:03:26	1351	388.9000	+1.10	(+0.28%)	5	1 945
12:03:26	1350	388.9000	+1.10	(+0.28%)	13	5 056
12:03:26	1349	388.9000	+1.10	(+0.28%)	20	7 778
12:03:26	1348	388.9000	+1.10	(+0.28%)	18	7 000
12:03:26	1347	388.9000	+1.10	(+0.28%)	23	8 945
12:03:26	1346	388.9000	+1.10	(+0.28%)	3	1 167
12:03:26	1345	388.9000	+1.10	(+0.28%)	6	2 333
12:03:25	1344	388.9000	+1.10	(+0.28%)	8	3 111
12:02:23	1343	389.1000	+1.30	(+0.34%)	3	1 167
12:02:23	1342	389.1000	+1.30	(+0.34%)	4	1 556
12:02:23	1341	389.1000	+1.30	(+0.34%)	2	778
12:02:23	1340	389.1000	+1.30	(+0.34%)	16	6 226
12:02:14	1339	389.0000	+1.20	(+0.31%)	5	1 945