Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
397.90-5.10(-1.27%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2026 17:00:00 | 2625 | 397.9000 | -5.10 | (-1.27%) | 48 | 19 099 |
| 18.06.2026 17:00:00 | 2624 | 397.9000 | -5.10 | (-1.27%) | 23 | 9 152 |
| 18.06.2026 17:00:00 | 2623 | 397.9000 | -5.10 | (-1.27%) | 20 | 7 958 |
| 18.06.2026 17:00:00 | 2622 | 397.9000 | -5.10 | (-1.27%) | 3 | 1 194 |
| 18.06.2026 17:00:00 | 2621 | 397.9000 | -5.10 | (-1.27%) | 7 | 2 785 |
| 18.06.2026 17:00:00 | 2620 | 397.9000 | -5.10 | (-1.27%) | 37 | 14 722 |
| 18.06.2026 17:00:00 | 2619 | 397.9000 | -5.10 | (-1.27%) | 105 | 41 780 |
| 18.06.2026 17:00:00 | 2618 | 397.9000 | -5.10 | (-1.27%) | 10 | 3 979 |
| 18.06.2026 17:00:00 | 2617 | 397.9000 | -5.10 | (-1.27%) | 18 | 7 162 |
| 18.06.2026 17:00:00 | 2616 | 397.9000 | -5.10 | (-1.27%) | 5 | 1 990 |
| 18.06.2026 17:00:00 | 2615 | 397.9000 | -5.10 | (-1.27%) | 19 | 7 560 |
| 18.06.2026 17:00:00 | 2614 | 397.9000 | -5.10 | (-1.27%) | 1 | 398 |
| 18.06.2026 17:00:00 | 2613 | 397.9000 | -5.10 | (-1.27%) | 1 | 398 |
| 18.06.2026 17:00:00 | 2612 | 397.9000 | -5.10 | (-1.27%) | 4 | 1 592 |
| 18.06.2026 17:00:00 | 2611 | 397.9000 | -5.10 | (-1.27%) | 4 | 1 592 |
| 18.06.2026 17:00:00 | 2610 | 397.9000 | -5.10 | (-1.27%) | 58 | 23 078 |
| 18.06.2026 17:00:00 | 2609 | 397.9000 | -5.10 | (-1.27%) | 14 | 5 571 |
| 18.06.2026 17:00:00 | 2608 | 397.9000 | -5.10 | (-1.27%) | 12 | 4 775 |
| 18.06.2026 17:00:00 | 2607 | 397.9000 | -5.10 | (-1.27%) | 1 | 398 |
| 18.06.2026 17:00:00 | 2606 | 397.9000 | -5.10 | (-1.27%) | 1 | 398 |
| 18.06.2026 17:00:00 | 2605 | 397.9000 | -5.10 | (-1.27%) | 4 | 1 592 |
| 18.06.2026 17:00:00 | 2604 | 397.9000 | -5.10 | (-1.27%) | 2 | 796 |
| 18.06.2026 17:00:00 | 2603 | 397.9000 | -5.10 | (-1.27%) | 5 | 1 990 |
| 18.06.2026 17:00:00 | 2602 | 397.9000 | -5.10 | (-1.27%) | 5 | 1 990 |
| 18.06.2026 17:00:00 | 2601 | 397.9000 | -5.10 | (-1.27%) | 24 | 9 550 |
| 18.06.2026 17:00:00 | 2600 | 397.9000 | -5.10 | (-1.27%) | 28 | 11 141 |
| 18.06.2026 17:00:00 | 2599 | 397.9000 | -5.10 | (-1.27%) | 15 | 5 969 |
| 18.06.2026 17:00:00 | 2598 | 397.9000 | -5.10 | (-1.27%) | 11 | 4 377 |
| 18.06.2026 17:00:00 | 2597 | 397.9000 | -5.10 | (-1.27%) | 23 | 9 152 |
| 18.06.2026 17:00:00 | 2596 | 397.9000 | -5.10 | (-1.27%) | 52 | 20 691 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 2595 | 397.9000 | -5.10 | (-1.27%) | 3 | 1 194 |
| 18.06.2026 17:00:00 | 2594 | 397.9000 | -5.10 | (-1.27%) | 66 | 26 261 |
| 18.06.2026 17:00:00 | 2593 | 397.9000 | -5.10 | (-1.27%) | 4 | 1 592 |
| 18.06.2026 17:00:00 | 2592 | 397.9000 | -5.10 | (-1.27%) | 4 | 1 592 |
| 18.06.2026 17:00:00 | 2591 | 397.9000 | -5.10 | (-1.27%) | 33 | 13 131 |
| 18.06.2026 17:00:00 | 2590 | 397.9000 | -5.10 | (-1.27%) | 26 | 10 345 |
| 18.06.2026 17:00:00 | 2589 | 397.9000 | -5.10 | (-1.27%) | 3 | 1 194 |
| 18.06.2026 17:00:00 | 2588 | 397.9000 | -5.10 | (-1.27%) | 3 | 1 194 |
| 18.06.2026 17:00:00 | 2587 | 397.9000 | -5.10 | (-1.27%) | 2 | 796 |
| 18.06.2026 17:00:00 | 2586 | 397.9000 | -5.10 | (-1.27%) | 3 | 1 194 |
| 18.06.2026 17:00:00 | 2585 | 397.9000 | -5.10 | (-1.27%) | 20 | 7 958 |
| 18.06.2026 17:00:00 | 2584 | 397.9000 | -5.10 | (-1.27%) | 23 | 9 152 |
| 18.06.2026 17:00:00 | 2583 | 397.9000 | -5.10 | (-1.27%) | 118 | 46 952 |
| 18.06.2026 17:00:00 | 2582 | 397.9000 | -5.10 | (-1.27%) | 61 | 24 272 |
| 18.06.2026 17:00:00 | 2581 | 397.9000 | -5.10 | (-1.27%) | 113 | 44 963 |
| 18.06.2026 17:00:00 | 2580 | 397.9000 | -5.10 | (-1.27%) | 46 | 18 303 |
| 18.06.2026 17:00:00 | 2579 | 397.9000 | -5.10 | (-1.27%) | 28 | 11 141 |
| 18.06.2026 17:00:00 | 2578 | 397.9000 | -5.10 | (-1.27%) | 2 | 796 |
| 18.06.2026 17:00:00 | 2577 | 397.9000 | -5.10 | (-1.27%) | 2 | 796 |
| 18.06.2026 17:00:00 | 2576 | 397.9000 | -5.10 | (-1.27%) | 1 | 398 |
| 18.06.2026 17:00:00 | 2575 | 397.9000 | -5.10 | (-1.27%) | 6 | 2 387 |
| 18.06.2026 17:00:00 | 2574 | 397.9000 | -5.10 | (-1.27%) | 5 | 1 990 |
| 18.06.2026 17:00:00 | 2573 | 397.9000 | -5.10 | (-1.27%) | 4 | 1 592 |
| 18.06.2026 17:00:00 | 2572 | 397.9000 | -5.10 | (-1.27%) | 4 | 1 592 |
| 18.06.2026 17:00:00 | 2571 | 397.9000 | -5.10 | (-1.27%) | 133 | 52 921 |
| 18.06.2026 17:00:00 | 2570 | 397.9000 | -5.10 | (-1.27%) | 5 | 1 990 |
| 18.06.2026 17:00:00 | 2569 | 397.9000 | -5.10 | (-1.27%) | 20 | 7 958 |
| 18.06.2026 17:00:00 | 2568 | 397.9000 | -5.10 | (-1.27%) | 63 | 25 068 |
| 18.06.2026 17:00:00 | 2567 | 397.9000 | -5.10 | (-1.27%) | 13 | 5 173 |
| 18.06.2026 17:00:00 | 2566 | 397.9000 | -5.10 | (-1.27%) | 14 | 5 571 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 2565 | 397.9000 | -5.10 | (-1.27%) | 6 | 2 387 |
| 18.06.2026 17:00:00 | 2564 | 397.9000 | -5.10 | (-1.27%) | 6 | 2 387 |
| 18.06.2026 17:00:00 | 2563 | 397.9000 | -5.10 | (-1.27%) | 23 | 9 152 |
| 18.06.2026 17:00:00 | 2562 | 397.9000 | -5.10 | (-1.27%) | 11 | 4 377 |
| 18.06.2026 17:00:00 | 2561 | 397.9000 | -5.10 | (-1.27%) | 4 | 1 592 |
| 18.06.2026 17:00:00 | 2560 | 397.9000 | -5.10 | (-1.27%) | 92 | 36 607 |
| 18.06.2026 17:00:00 | 2559 | 397.9000 | -5.10 | (-1.27%) | 15 | 5 969 |
| 18.06.2026 17:00:00 | 2558 | 397.9000 | -5.10 | (-1.27%) | 40 | 15 916 |
| 18.06.2026 17:00:00 | 2557 | 397.9000 | -5.10 | (-1.27%) | 29 | 11 539 |
| 18.06.2026 17:00:00 | 2556 | 397.9000 | -5.10 | (-1.27%) | 54 | 21 487 |
| 18.06.2026 17:00:00 | 2555 | 397.9000 | -5.10 | (-1.27%) | 4 | 1 592 |
| 18.06.2026 17:00:00 | 2554 | 397.9000 | -5.10 | (-1.27%) | 5 | 1 990 |
| 18.06.2026 17:00:00 | 2553 | 397.9000 | -5.10 | (-1.27%) | 17 | 6 764 |
| 18.06.2026 17:00:00 | 2552 | 397.9000 | -5.10 | (-1.27%) | 43 | 17 110 |
| 18.06.2026 17:00:00 | 2551 | 397.9000 | -5.10 | (-1.27%) | 56 | 22 282 |
| 18.06.2026 17:00:00 | 2550 | 397.9000 | -5.10 | (-1.27%) | 1 | 398 |
| 18.06.2026 17:00:00 | 2549 | 397.9000 | -5.10 | (-1.27%) | 117 | 46 554 |
| 18.06.2026 17:00:00 | 2548 | 397.9000 | -5.10 | (-1.27%) | 30 | 11 937 |
| 18.06.2026 17:00:00 | 2547 | 397.9000 | -5.10 | (-1.27%) | 33 | 13 131 |
| 18.06.2026 17:00:00 | 2546 | 397.9000 | -5.10 | (-1.27%) | 11 | 4 377 |
| 18.06.2026 17:00:00 | 2545 | 397.9000 | -5.10 | (-1.27%) | 19 | 7 560 |
| 18.06.2026 17:00:00 | 2544 | 397.9000 | -5.10 | (-1.27%) | 3 | 1 194 |
| 18.06.2026 17:00:00 | 2543 | 397.9000 | -5.10 | (-1.27%) | 10 | 3 979 |
| 18.06.2026 17:00:00 | 2542 | 397.9000 | -5.10 | (-1.27%) | 7 | 2 785 |
| 18.06.2026 17:00:00 | 2541 | 397.9000 | -5.10 | (-1.27%) | 133 | 52 921 |
| 18.06.2026 17:00:00 | 2540 | 397.9000 | -5.10 | (-1.27%) | 72 | 28 649 |
| 18.06.2026 17:00:00 | 2539 | 397.9000 | -5.10 | (-1.27%) | 61 | 24 272 |
| 18.06.2026 17:00:00 | 2538 | 397.9000 | -5.10 | (-1.27%) | 130 | 51 727 |
| 18.06.2026 17:00:00 | 2537 | 397.9000 | -5.10 | (-1.27%) | 2 | 796 |
| 18.06.2026 17:00:00 | 2536 | 397.9000 | -5.10 | (-1.27%) | 2 | 796 |
| 18.06.2026 17:00:00 | 2535 | 397.9000 | -5.10 | (-1.27%) | 2 | 796 |
| 18.06.2026 17:00:00 | 2534 | 397.9000 | -5.10 | (-1.27%) | 2 | 796 |
| 18.06.2026 17:00:00 | 2533 | 397.9000 | -5.10 | (-1.27%) | 1 | 398 |
| 18.06.2026 17:00:00 | 2532 | 397.9000 | -5.10 | (-1.27%) | 1 | 398 |
| 18.06.2026 17:00:00 | 2531 | 397.9000 | -5.10 | (-1.27%) | 2 | 796 |
| 18.06.2026 17:00:00 | 2530 | 397.9000 | -5.10 | (-1.27%) | 2 | 796 |
| 18.06.2026 17:00:00 | 2529 | 397.9000 | -5.10 | (-1.27%) | 5 | 1 990 |
| 18.06.2026 17:00:00 | 2528 | 397.9000 | -5.10 | (-1.27%) | 7 | 2 785 |
| 18.06.2026 17:00:00 | 2527 | 397.9000 | -5.10 | (-1.27%) | 78 | 31 036 |
| 18.06.2026 17:00:00 | 2526 | 397.9000 | -5.10 | (-1.27%) | 75 | 29 843 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 543 390 |
| Kapitalizacja: | 7 776 314 686 |
| Enterprise Value: | 14 793 172 686 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
