Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
336.60+5.30(+1.60%)KRUK
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 17:03:25 | 336.6000 | +5.30 | (+1.60%) | 1 | 337 | |
| 13.11.2026 17:03:02 | 336.6000 | +5.30 | (+1.60%) | 3 | 1 010 | |
| 13.11.2026 17:01:21 | 336.6000 | +5.30 | (+1.60%) | 3 | 1 010 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 12 | 4 039 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 18 | 6 059 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 106 | 35 680 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 15 | 5 049 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 76 | 25 582 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 2 | 673 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 6 | 2 020 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 2 | 673 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 67 | 22 552 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 4 | 1 346 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 9 | 3 029 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 153 | 51 500 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 5 | 1 683 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 12 | 4 039 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 5 | 1 683 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 12 | 4 039 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 21 | 7 069 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 22 | 7 405 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 7 | 2 356 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 71 | 23 899 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 55 | 18 513 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 101 | 33 997 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 1 | 337 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 2 | 673 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 18 | 6 059 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 80 | 26 928 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 25 | 8 415 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 11 | 3 703 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 7 | 2 356 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 5 | 1 683 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 1 | 337 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 45 | 15 147 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 35 | 11 781 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 1 | 337 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 6 | 2 020 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 41 | 13 801 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 244 | 82 130 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 2 | 673 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 17 | 5 722 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 92 | 30 967 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 6 | 2 020 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 21 | 7 069 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 11 | 3 703 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 15 | 5 049 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 19 | 6 395 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 366 | 123 196 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 215 | 72 369 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 81 | 27 265 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 23 | 7 742 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 390 | 131 274 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 6 | 2 020 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 132 | 44 431 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 65 | 21 879 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 104 | 35 006 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 18 | 6 059 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 83 | 27 938 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 11 | 3 703 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 63 | 21 206 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 22 | 7 405 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 14 | 4 712 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 5 | 1 683 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 12 | 4 039 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 33 | 11 108 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 6 | 2 020 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 4 | 1 346 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 2 | 673 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 176 | 59 242 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 29 | 9 761 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 1 | 337 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 19 | 6 395 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 49 | 16 493 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 1 | 337 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 37 | 12 454 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 20 | 6 732 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 2 | 673 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 3 | 1 010 | |
| 13.11.2026 16:59:59 | 336.6000 | +5.30 | (+1.60%) | 3 | 1 010 | |
| 13.11.2026 16:49:59 | 336.3000 | +5.00 | (+1.51%) | 9 | 3 027 | |
| 13.11.2026 16:49:46 | 336.8000 | +5.50 | (+1.66%) | 9 | 3 031 | |
| 13.11.2026 16:49:45 | 336.3000 | +5.00 | (+1.51%) | 1 | 336 | |
| 13.11.2026 16:49:43 | 336.3000 | +5.00 | (+1.51%) | 13 | 4 372 | |
| 13.11.2026 16:49:43 | 336.3000 | +5.00 | (+1.51%) | 26 | 8 744 | |
| 13.11.2026 16:49:43 | 336.2000 | +4.90 | (+1.48%) | 3 | 1 009 | |
| 13.11.2026 16:49:43 | 336.2000 | +4.90 | (+1.48%) | 12 | 4 034 | |
| 13.11.2026 16:49:43 | 336.2000 | +4.90 | (+1.48%) | 15 | 5 043 | |
| 13.11.2026 16:49:38 | 336.9000 | +5.60 | (+1.69%) | 15 | 5 054 | |
| 13.11.2026 16:49:38 | 336.9000 | +5.60 | (+1.69%) | 2 | 674 | |
| 13.11.2026 16:49:34 | 336.9000 | +5.60 | (+1.69%) | 1 | 337 | |
| 13.11.2026 16:49:34 | 336.9000 | +5.60 | (+1.69%) | 26 | 8 759 | |
| 13.11.2026 16:49:32 | 336.9000 | +5.60 | (+1.69%) | 1 | 337 | |
| 13.11.2026 16:49:31 | 336.2000 | +4.90 | (+1.48%) | 3 | 1 009 | |
| 13.11.2026 16:49:28 | 336.2000 | +4.90 | (+1.48%) | 5 | 1 681 | |
| 13.11.2026 16:49:18 | 336.8000 | +5.50 | (+1.66%) | 26 | 8 757 | |
| 13.11.2026 16:49:18 | 336.8000 | +5.50 | (+1.66%) | 35 | 11 788 | |
| 13.11.2026 16:49:18 | 336.8000 | +5.50 | (+1.66%) | 70 | 23 576 | |
| 13.11.2026 16:49:18 | 336.8000 | +5.50 | (+1.66%) | 6 | 2 021 | |
| 13.11.2026 16:49:15 | 336.6000 | +5.30 | (+1.60%) | 26 | 8 752 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 543 390 |
| Kapitalizacja: | 6 578 305 269 |
| Enterprise Value: | 13 787 631 269 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
