Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
467.00+0.80(+0.17%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.02.2026 17:00:52 | 4663 | 467.0000 | +0.80 | (+0.17%) | 9 | 4 203 |
| 26.02.2026 17:00:52 | 4662 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4661 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4660 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4659 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4658 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4657 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4656 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4655 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4654 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4653 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4652 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4651 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4650 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4649 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4648 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4647 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4646 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4645 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4644 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4643 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4642 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4641 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4640 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4639 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4638 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4637 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4636 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4635 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:52 | 4634 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 17:00:51 | 4633 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4632 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4631 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4630 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4629 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4628 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4627 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4626 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4625 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4624 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4623 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4622 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4621 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4620 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4619 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4618 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4617 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4616 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4615 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4614 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4613 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4612 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4611 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4610 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4609 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4608 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4607 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4606 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4605 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4604 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 17:00:51 | 4603 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:51 | 4602 | 467.0000 | +0.80 | (+0.17%) | 6 | 2 802 |
| 26.02.2026 17:00:43 | 4601 | 467.0000 | +0.80 | (+0.17%) | 15 | 7 005 |
| 26.02.2026 17:00:43 | 4600 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4599 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4598 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4597 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4596 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4595 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4594 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4593 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4592 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4591 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4590 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4589 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4588 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4587 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4586 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4585 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4584 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4583 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4582 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4581 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4580 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4579 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4578 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4577 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4576 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:43 | 4575 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:42 | 4574 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:42 | 4573 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:42 | 4572 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:42 | 4571 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:42 | 4570 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:42 | 4569 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:42 | 4568 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:42 | 4567 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:42 | 4566 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:42 | 4565 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
| 26.02.2026 17:00:42 | 4564 | 467.0000 | +0.80 | (+0.17%) | 21 | 9 807 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 492 338 |
| Kapitalizacja: | 9 102 921 846 |
| Enterprise Value: | 15 871 571 846 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
