Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
492.00-0.30(-0.06%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 17:00:00 | 2593 | 492.0000 | -0.30 | (-0.06%) | 8 | 3 936 |
| 29.12.2025 17:00:00 | 2592 | 492.0000 | -0.30 | (-0.06%) | 2 | 984 |
| 29.12.2025 17:00:00 | 2591 | 492.0000 | -0.30 | (-0.06%) | 4 | 1 968 |
| 29.12.2025 17:00:00 | 2590 | 492.0000 | -0.30 | (-0.06%) | 6 | 2 952 |
| 29.12.2025 17:00:00 | 2589 | 492.0000 | -0.30 | (-0.06%) | 2 | 984 |
| 29.12.2025 17:00:00 | 2588 | 492.0000 | -0.30 | (-0.06%) | 87 | 42 804 |
| 29.12.2025 17:00:00 | 2587 | 492.0000 | -0.30 | (-0.06%) | 10 | 4 920 |
| 29.12.2025 17:00:00 | 2586 | 492.0000 | -0.30 | (-0.06%) | 9 | 4 428 |
| 29.12.2025 17:00:00 | 2585 | 492.0000 | -0.30 | (-0.06%) | 114 | 56 088 |
| 29.12.2025 17:00:00 | 2584 | 492.0000 | -0.30 | (-0.06%) | 51 | 25 092 |
| 29.12.2025 17:00:00 | 2583 | 492.0000 | -0.30 | (-0.06%) | 53 | 26 076 |
| 29.12.2025 17:00:00 | 2582 | 492.0000 | -0.30 | (-0.06%) | 18 | 8 856 |
| 29.12.2025 17:00:00 | 2581 | 492.0000 | -0.30 | (-0.06%) | 41 | 20 172 |
| 29.12.2025 17:00:00 | 2580 | 492.0000 | -0.30 | (-0.06%) | 17 | 8 364 |
| 29.12.2025 17:00:00 | 2579 | 492.0000 | -0.30 | (-0.06%) | 2 | 984 |
| 29.12.2025 17:00:00 | 2578 | 492.0000 | -0.30 | (-0.06%) | 14 | 6 888 |
| 29.12.2025 17:00:00 | 2577 | 492.0000 | -0.30 | (-0.06%) | 3 | 1 476 |
| 29.12.2025 17:00:00 | 2576 | 492.0000 | -0.30 | (-0.06%) | 19 | 9 348 |
| 29.12.2025 17:00:00 | 2575 | 492.0000 | -0.30 | (-0.06%) | 25 | 12 300 |
| 29.12.2025 17:00:00 | 2574 | 492.0000 | -0.30 | (-0.06%) | 26 | 12 792 |
| 29.12.2025 17:00:00 | 2573 | 492.0000 | -0.30 | (-0.06%) | 3 | 1 476 |
| 29.12.2025 17:00:00 | 2572 | 492.0000 | -0.30 | (-0.06%) | 6 | 2 952 |
| 29.12.2025 17:00:00 | 2571 | 492.0000 | -0.30 | (-0.06%) | 4 | 1 968 |
| 29.12.2025 17:00:00 | 2570 | 492.0000 | -0.30 | (-0.06%) | 3 | 1 476 |
| 29.12.2025 17:00:00 | 2569 | 492.0000 | -0.30 | (-0.06%) | 5 | 2 460 |
| 29.12.2025 17:00:00 | 2568 | 492.0000 | -0.30 | (-0.06%) | 5 | 2 460 |
| 29.12.2025 17:00:00 | 2567 | 492.0000 | -0.30 | (-0.06%) | 26 | 12 792 |
| 29.12.2025 17:00:00 | 2566 | 492.0000 | -0.30 | (-0.06%) | 25 | 12 300 |
| 29.12.2025 17:00:00 | 2565 | 492.0000 | -0.30 | (-0.06%) | 5 | 2 460 |
| 29.12.2025 17:00:00 | 2564 | 492.0000 | -0.30 | (-0.06%) | 5 | 2 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 2563 | 492.0000 | -0.30 | (-0.06%) | 7 | 3 444 |
| 29.12.2025 17:00:00 | 2562 | 492.0000 | -0.30 | (-0.06%) | 10 | 4 920 |
| 29.12.2025 17:00:00 | 2561 | 492.0000 | -0.30 | (-0.06%) | 14 | 6 888 |
| 29.12.2025 17:00:00 | 2560 | 492.0000 | -0.30 | (-0.06%) | 3 | 1 476 |
| 29.12.2025 17:00:00 | 2559 | 492.0000 | -0.30 | (-0.06%) | 2 | 984 |
| 29.12.2025 17:00:00 | 2558 | 492.0000 | -0.30 | (-0.06%) | 2 | 984 |
| 29.12.2025 17:00:00 | 2557 | 492.0000 | -0.30 | (-0.06%) | 2 | 984 |
| 29.12.2025 17:00:00 | 2556 | 492.0000 | -0.30 | (-0.06%) | 2 | 984 |
| 29.12.2025 17:00:00 | 2555 | 492.0000 | -0.30 | (-0.06%) | 3 | 1 476 |
| 29.12.2025 17:00:00 | 2554 | 492.0000 | -0.30 | (-0.06%) | 26 | 12 792 |
| 29.12.2025 17:00:00 | 2553 | 492.0000 | -0.30 | (-0.06%) | 41 | 20 172 |
| 29.12.2025 17:00:00 | 2552 | 492.0000 | -0.30 | (-0.06%) | 16 | 7 872 |
| 29.12.2025 17:00:00 | 2551 | 492.0000 | -0.30 | (-0.06%) | 25 | 12 300 |
| 29.12.2025 17:00:00 | 2550 | 492.0000 | -0.30 | (-0.06%) | 26 | 12 792 |
| 29.12.2025 17:00:00 | 2549 | 492.0000 | -0.30 | (-0.06%) | 25 | 12 300 |
| 29.12.2025 17:00:00 | 2548 | 492.0000 | -0.30 | (-0.06%) | 5 | 2 460 |
| 29.12.2025 17:00:00 | 2547 | 492.0000 | -0.30 | (-0.06%) | 5 | 2 460 |
| 29.12.2025 17:00:00 | 2546 | 492.0000 | -0.30 | (-0.06%) | 9 | 4 428 |
| 29.12.2025 17:00:00 | 2545 | 492.0000 | -0.30 | (-0.06%) | 10 | 4 920 |
| 29.12.2025 17:00:00 | 2544 | 492.0000 | -0.30 | (-0.06%) | 50 | 24 600 |
| 29.12.2025 17:00:00 | 2543 | 492.0000 | -0.30 | (-0.06%) | 21 | 10 332 |
| 29.12.2025 17:00:00 | 2542 | 492.0000 | -0.30 | (-0.06%) | 6 | 2 952 |
| 29.12.2025 17:00:00 | 2541 | 492.0000 | -0.30 | (-0.06%) | 30 | 14 760 |
| 29.12.2025 17:00:00 | 2540 | 492.0000 | -0.30 | (-0.06%) | 38 | 18 696 |
| 29.12.2025 17:00:00 | 2539 | 492.0000 | -0.30 | (-0.06%) | 23 | 11 316 |
| 29.12.2025 17:00:00 | 2538 | 492.0000 | -0.30 | (-0.06%) | 3 | 1 476 |
| 29.12.2025 17:00:00 | 2537 | 492.0000 | -0.30 | (-0.06%) | 103 | 50 676 |
| 29.12.2025 17:00:00 | 2536 | 492.0000 | -0.30 | (-0.06%) | 34 | 16 728 |
| 29.12.2025 17:00:00 | 2535 | 492.0000 | -0.30 | (-0.06%) | 76 | 37 392 |
| 29.12.2025 17:00:00 | 2534 | 492.0000 | -0.30 | (-0.06%) | 3 | 1 476 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 2533 | 492.0000 | -0.30 | (-0.06%) | 1 | 492 |
| 29.12.2025 17:00:00 | 2532 | 492.0000 | -0.30 | (-0.06%) | 32 | 15 744 |
| 29.12.2025 17:00:00 | 2531 | 492.0000 | -0.30 | (-0.06%) | 32 | 15 744 |
| 29.12.2025 17:00:00 | 2530 | 492.0000 | -0.30 | (-0.06%) | 30 | 14 760 |
| 29.12.2025 17:00:00 | 2529 | 492.0000 | -0.30 | (-0.06%) | 32 | 15 744 |
| 29.12.2025 17:00:00 | 2528 | 492.0000 | -0.30 | (-0.06%) | 5 | 2 460 |
| 29.12.2025 17:00:00 | 2527 | 492.0000 | -0.30 | (-0.06%) | 73 | 35 916 |
| 29.12.2025 17:00:00 | 2526 | 492.0000 | -0.30 | (-0.06%) | 12 | 5 904 |
| 29.12.2025 17:00:00 | 2525 | 492.0000 | -0.30 | (-0.06%) | 24 | 11 808 |
| 29.12.2025 17:00:00 | 2524 | 492.0000 | -0.30 | (-0.06%) | 9 | 4 428 |
| 29.12.2025 17:00:00 | 2523 | 492.0000 | -0.30 | (-0.06%) | 5 | 2 460 |
| 29.12.2025 17:00:00 | 2522 | 492.0000 | -0.30 | (-0.06%) | 9 | 4 428 |
| 29.12.2025 17:00:00 | 2521 | 492.0000 | -0.30 | (-0.06%) | 17 | 8 364 |
| 29.12.2025 17:00:00 | 2520 | 492.0000 | -0.30 | (-0.06%) | 25 | 12 300 |
| 29.12.2025 17:00:00 | 2519 | 492.0000 | -0.30 | (-0.06%) | 4 | 1 968 |
| 29.12.2025 17:00:00 | 2518 | 492.0000 | -0.30 | (-0.06%) | 7 | 3 444 |
| 29.12.2025 17:00:00 | 2517 | 492.0000 | -0.30 | (-0.06%) | 16 | 7 872 |
| 29.12.2025 17:00:00 | 2516 | 492.0000 | -0.30 | (-0.06%) | 240 | 118 080 |
| 29.12.2025 17:00:00 | 2515 | 492.0000 | -0.30 | (-0.06%) | 38 | 18 696 |
| 29.12.2025 17:00:00 | 2514 | 492.0000 | -0.30 | (-0.06%) | 17 | 8 364 |
| 29.12.2025 17:00:00 | 2513 | 492.0000 | -0.30 | (-0.06%) | 2 | 984 |
| 29.12.2025 17:00:00 | 2512 | 492.0000 | -0.30 | (-0.06%) | 163 | 80 196 |
| 29.12.2025 17:00:00 | 2511 | 492.0000 | -0.30 | (-0.06%) | 27 | 13 284 |
| 29.12.2025 17:00:00 | 2510 | 492.0000 | -0.30 | (-0.06%) | 4 | 1 968 |
| 29.12.2025 17:00:00 | 2509 | 492.0000 | -0.30 | (-0.06%) | 6 | 2 952 |
| 29.12.2025 17:00:00 | 2508 | 492.0000 | -0.30 | (-0.06%) | 30 | 14 760 |
| 29.12.2025 17:00:00 | 2507 | 492.0000 | -0.30 | (-0.06%) | 10 | 4 920 |
| 29.12.2025 17:00:00 | 2506 | 492.0000 | -0.30 | (-0.06%) | 18 | 8 856 |
| 29.12.2025 16:49:55 | 2505 | 490.2000 | -2.10 | (-0.43%) | 1 | 490 |
| 29.12.2025 16:49:52 | 2504 | 490.3000 | -2.00 | (-0.41%) | 5 | 2 452 |
| 29.12.2025 16:49:52 | 2503 | 490.3000 | -2.00 | (-0.41%) | 2 | 981 |
| 29.12.2025 16:49:52 | 2502 | 490.2000 | -2.10 | (-0.43%) | 1 | 490 |
| 29.12.2025 16:49:52 | 2501 | 490.2000 | -2.10 | (-0.43%) | 1 | 490 |
| 29.12.2025 16:49:45 | 2500 | 490.2000 | -2.10 | (-0.43%) | 47 | 23 039 |
| 29.12.2025 16:49:45 | 2499 | 490.2000 | -2.10 | (-0.43%) | 8 | 3 922 |
| 29.12.2025 16:49:45 | 2498 | 490.2000 | -2.10 | (-0.43%) | 3 | 1 471 |
| 29.12.2025 16:49:45 | 2497 | 490.1000 | -2.20 | (-0.45%) | 4 | 1 960 |
| 29.12.2025 16:49:35 | 2496 | 490.1000 | -2.20 | (-0.45%) | 6 | 2 941 |
| 29.12.2025 16:49:35 | 2495 | 490.1000 | -2.20 | (-0.45%) | 3 | 1 470 |
| 29.12.2025 16:49:34 | 2494 | 490.1000 | -2.20 | (-0.45%) | 10 | 4 901 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 492 338 |
| Kapitalizacja: | 9 590 230 296 |
| Enterprise Value: | 16 358 880 296 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
