Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
435.20-5.40(-1.23%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:33 | 1624 | 435.2000 | -5.40 | (-1.23%) | 54 | 23 501 |
17:00:00 | 1623 | 435.2000 | -5.40 | (-1.23%) | 104 | 45 261 |
17:00:00 | 1622 | 435.2000 | -5.40 | (-1.23%) | 90 | 39 168 |
17:00:00 | 1621 | 435.2000 | -5.40 | (-1.23%) | 98 | 42 650 |
17:00:00 | 1620 | 435.2000 | -5.40 | (-1.23%) | 54 | 23 501 |
17:00:00 | 1619 | 435.2000 | -5.40 | (-1.23%) | 139 | 60 493 |
17:00:00 | 1618 | 435.2000 | -5.40 | (-1.23%) | 139 | 60 493 |
17:00:00 | 1617 | 435.2000 | -5.40 | (-1.23%) | 117 | 50 918 |
17:00:00 | 1616 | 435.2000 | -5.40 | (-1.23%) | 22 | 9 574 |
17:00:00 | 1615 | 435.2000 | -5.40 | (-1.23%) | 60 | 26 112 |
17:00:00 | 1614 | 435.2000 | -5.40 | (-1.23%) | 28 | 12 186 |
17:00:00 | 1613 | 435.2000 | -5.40 | (-1.23%) | 119 | 51 789 |
17:00:00 | 1612 | 435.2000 | -5.40 | (-1.23%) | 75 | 32 640 |
17:00:00 | 1611 | 435.2000 | -5.40 | (-1.23%) | 98 | 42 650 |
17:00:00 | 1610 | 435.2000 | -5.40 | (-1.23%) | 44 | 19 149 |
17:00:00 | 1609 | 435.2000 | -5.40 | (-1.23%) | 236 | 102 707 |
17:00:00 | 1608 | 435.2000 | -5.40 | (-1.23%) | 23 | 10 010 |
17:00:00 | 1607 | 435.2000 | -5.40 | (-1.23%) | 91 | 39 603 |
17:00:00 | 1606 | 435.2000 | -5.40 | (-1.23%) | 52 | 22 630 |
17:00:00 | 1605 | 435.2000 | -5.40 | (-1.23%) | 128 | 55 706 |
17:00:00 | 1604 | 435.2000 | -5.40 | (-1.23%) | 11 | 4 787 |
17:00:00 | 1603 | 435.2000 | -5.40 | (-1.23%) | 4 | 1 741 |
17:00:00 | 1602 | 435.2000 | -5.40 | (-1.23%) | 2 | 870 |
17:00:00 | 1601 | 435.2000 | -5.40 | (-1.23%) | 3 | 1 306 |
17:00:00 | 1600 | 435.2000 | -5.40 | (-1.23%) | 10 | 4 352 |
17:00:00 | 1599 | 435.2000 | -5.40 | (-1.23%) | 11 | 4 787 |
17:00:00 | 1598 | 435.2000 | -5.40 | (-1.23%) | 1 | 435 |
17:00:00 | 1597 | 435.2000 | -5.40 | (-1.23%) | 1 | 435 |
17:00:00 | 1596 | 435.2000 | -5.40 | (-1.23%) | 15 | 6 528 |
17:00:00 | 1595 | 435.2000 | -5.40 | (-1.23%) | 32 | 13 926 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 1594 | 435.2000 | -5.40 | (-1.23%) | 17 | 7 398 |
17:00:00 | 1593 | 435.2000 | -5.40 | (-1.23%) | 15 | 6 528 |
17:00:00 | 1592 | 435.2000 | -5.40 | (-1.23%) | 116 | 50 483 |
17:00:00 | 1591 | 435.2000 | -5.40 | (-1.23%) | 37 | 16 102 |
17:00:00 | 1590 | 435.2000 | -5.40 | (-1.23%) | 88 | 38 298 |
17:00:00 | 1589 | 435.2000 | -5.40 | (-1.23%) | 49 | 21 325 |
17:00:00 | 1588 | 435.2000 | -5.40 | (-1.23%) | 162 | 70 502 |
17:00:00 | 1587 | 435.2000 | -5.40 | (-1.23%) | 18 | 7 834 |
17:00:00 | 1586 | 435.2000 | -5.40 | (-1.23%) | 1 | 435 |
17:00:00 | 1585 | 435.2000 | -5.40 | (-1.23%) | 46 | 20 019 |
17:00:00 | 1584 | 435.2000 | -5.40 | (-1.23%) | 4 | 1 741 |
17:00:00 | 1583 | 435.2000 | -5.40 | (-1.23%) | 19 | 8 269 |
17:00:00 | 1582 | 435.2000 | -5.40 | (-1.23%) | 93 | 40 474 |
17:00:00 | 1581 | 435.2000 | -5.40 | (-1.23%) | 102 | 44 390 |
17:00:00 | 1580 | 435.2000 | -5.40 | (-1.23%) | 62 | 26 982 |
17:00:00 | 1579 | 435.2000 | -5.40 | (-1.23%) | 24 | 10 445 |
17:00:00 | 1578 | 435.2000 | -5.40 | (-1.23%) | 83 | 36 122 |
17:00:00 | 1577 | 435.2000 | -5.40 | (-1.23%) | 6 | 2 611 |
17:00:00 | 1576 | 435.2000 | -5.40 | (-1.23%) | 22 | 9 574 |
17:00:00 | 1575 | 435.2000 | -5.40 | (-1.23%) | 42 | 18 278 |
17:00:00 | 1574 | 435.2000 | -5.40 | (-1.23%) | 12 | 5 222 |
17:00:00 | 1573 | 435.2000 | -5.40 | (-1.23%) | 4 | 1 741 |
17:00:00 | 1572 | 435.2000 | -5.40 | (-1.23%) | 39 | 16 973 |
17:00:00 | 1571 | 435.2000 | -5.40 | (-1.23%) | 63 | 27 418 |
17:00:00 | 1570 | 435.2000 | -5.40 | (-1.23%) | 181 | 78 771 |
17:00:00 | 1569 | 435.2000 | -5.40 | (-1.23%) | 14 | 6 093 |
17:00:00 | 1568 | 435.2000 | -5.40 | (-1.23%) | 21 | 9 139 |
16:49:51 | 1567 | 435.4000 | -5.20 | (-1.18%) | 5 | 2 177 |
16:49:29 | 1566 | 435.4000 | -5.20 | (-1.18%) | 16 | 6 966 |
16:49:28 | 1565 | 435.4000 | -5.20 | (-1.18%) | 3 | 1 306 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:49:01 | 1564 | 435.4000 | -5.20 | (-1.18%) | 1 | 435 |
16:49:01 | 1563 | 435.4000 | -5.20 | (-1.18%) | 3 | 1 306 |
16:49:00 | 1562 | 435.2000 | -5.40 | (-1.23%) | 41 | 17 843 |
16:49:00 | 1561 | 435.4000 | -5.20 | (-1.18%) | 1 | 435 |
16:49:00 | 1560 | 435.4000 | -5.20 | (-1.18%) | 14 | 6 096 |
16:49:00 | 1559 | 435.4000 | -5.20 | (-1.18%) | 1 | 435 |
16:49:00 | 1558 | 435.4000 | -5.20 | (-1.18%) | 8 | 3 483 |
16:49:00 | 1557 | 435.4000 | -5.20 | (-1.18%) | 3 | 1 306 |
16:48:43 | 1556 | 435.2000 | -5.40 | (-1.23%) | 5 | 2 176 |
16:48:29 | 1555 | 435.2000 | -5.40 | (-1.23%) | 11 | 4 787 |
16:48:20 | 1554 | 435.2000 | -5.40 | (-1.23%) | 5 | 2 176 |
16:47:58 | 1553 | 435.4000 | -5.20 | (-1.18%) | 1 | 435 |
16:47:50 | 1552 | 435.4000 | -5.20 | (-1.18%) | 14 | 6 096 |
16:47:50 | 1551 | 435.4000 | -5.20 | (-1.18%) | 20 | 8 708 |
16:47:50 | 1550 | 435.4000 | -5.20 | (-1.18%) | 19 | 8 273 |
16:47:50 | 1549 | 435.4000 | -5.20 | (-1.18%) | 2 | 871 |
16:47:50 | 1548 | 435.4000 | -5.20 | (-1.18%) | 3 | 1 306 |
16:47:33 | 1547 | 435.4000 | -5.20 | (-1.18%) | 3 | 1 306 |
16:47:33 | 1546 | 435.4000 | -5.20 | (-1.18%) | 7 | 3 048 |
16:47:30 | 1545 | 435.4000 | -5.20 | (-1.18%) | 10 | 4 354 |
16:47:20 | 1544 | 435.4000 | -5.20 | (-1.18%) | 5 | 2 177 |
16:47:13 | 1543 | 435.6000 | -5.00 | (-1.13%) | 4 | 1 742 |
16:47:13 | 1542 | 435.6000 | -5.00 | (-1.13%) | 12 | 5 227 |
16:47:13 | 1541 | 435.2000 | -5.40 | (-1.23%) | 5 | 2 176 |
16:47:06 | 1540 | 435.6000 | -5.00 | (-1.13%) | 11 | 4 792 |
16:46:35 | 1539 | 435.6000 | -5.00 | (-1.13%) | 1 | 436 |
16:46:24 | 1538 | 435.6000 | -5.00 | (-1.13%) | 1 | 436 |
16:46:20 | 1537 | 435.2000 | -5.40 | (-1.23%) | 5 | 2 176 |
16:46:10 | 1536 | 435.6000 | -5.00 | (-1.13%) | 5 | 2 178 |
16:45:30 | 1535 | 435.2000 | -5.40 | (-1.23%) | 8 | 3 482 |
16:45:30 | 1534 | 435.2000 | -5.40 | (-1.23%) | 24 | 10 445 |
16:45:30 | 1533 | 435.2000 | -5.40 | (-1.23%) | 17 | 7 398 |
16:45:30 | 1532 | 435.2000 | -5.40 | (-1.23%) | 53 | 23 066 |
16:45:30 | 1531 | 435.2000 | -5.40 | (-1.23%) | 5 | 2 176 |
16:45:30 | 1530 | 435.6000 | -5.00 | (-1.13%) | 1 | 436 |
16:45:20 | 1529 | 435.2000 | -5.40 | (-1.23%) | 17 | 7 398 |
16:45:15 | 1528 | 435.6000 | -5.00 | (-1.13%) | 4 | 1 742 |
16:44:28 | 1527 | 435.6000 | -5.00 | (-1.13%) | 3 | 1 307 |
16:44:23 | 1526 | 435.6000 | -5.00 | (-1.13%) | 5 | 2 178 |
16:44:20 | 1525 | 435.4000 | -5.20 | (-1.18%) | 28 | 12 191 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRK0000010 |
---|---|
Data debiutu: | 10.05.2011 |
Liczba akcji: | 19 318 790 |
Kapitalizacja: | 8 407 537 601 |
Enterprise Value: | 13 550 243 601 |
Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
Nazwa: | KRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
CEO: | Piotr Krupa |
NIP: | 8942389605 |
REGON: | 931189985 |
KRS: | 0000240829 |
Telefon: | +48 (71) 790 28 00 |
WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus