Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KRU (KRUK)
303.800.00(0.00%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 29.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 1377 | 303.8000 | +0.00 | (+0.00%) | 8 | 2 430 |
| 17:00:00 | 1376 | 303.8000 | +0.00 | (+0.00%) | 10 | 3 038 |
| 17:00:00 | 1375 | 303.8000 | +0.00 | (+0.00%) | 99 | 30 076 |
| 17:00:00 | 1374 | 303.8000 | +0.00 | (+0.00%) | 126 | 38 279 |
| 17:00:00 | 1373 | 303.8000 | +0.00 | (+0.00%) | 17 | 5 165 |
| 17:00:00 | 1372 | 303.8000 | +0.00 | (+0.00%) | 16 | 4 861 |
| 17:00:00 | 1371 | 303.8000 | +0.00 | (+0.00%) | 14 | 4 253 |
| 17:00:00 | 1370 | 303.8000 | +0.00 | (+0.00%) | 3 | 911 |
| 17:00:00 | 1369 | 303.8000 | +0.00 | (+0.00%) | 16 | 4 861 |
| 17:00:00 | 1368 | 303.8000 | +0.00 | (+0.00%) | 50 | 15 190 |
| 17:00:00 | 1367 | 303.8000 | +0.00 | (+0.00%) | 10 | 3 038 |
| 17:00:00 | 1366 | 303.8000 | +0.00 | (+0.00%) | 19 | 5 772 |
| 17:00:00 | 1365 | 303.8000 | +0.00 | (+0.00%) | 96 | 29 165 |
| 17:00:00 | 1364 | 303.8000 | +0.00 | (+0.00%) | 72 | 21 874 |
| 17:00:00 | 1363 | 303.8000 | +0.00 | (+0.00%) | 27 | 8 203 |
| 17:00:00 | 1362 | 303.8000 | +0.00 | (+0.00%) | 74 | 22 481 |
| 17:00:00 | 1361 | 303.8000 | +0.00 | (+0.00%) | 9 | 2 734 |
| 17:00:00 | 1360 | 303.8000 | +0.00 | (+0.00%) | 87 | 26 431 |
| 17:00:00 | 1359 | 303.8000 | +0.00 | (+0.00%) | 34 | 10 329 |
| 17:00:00 | 1358 | 303.8000 | +0.00 | (+0.00%) | 42 | 12 760 |
| 17:00:00 | 1357 | 303.8000 | +0.00 | (+0.00%) | 27 | 8 203 |
| 17:00:00 | 1356 | 303.8000 | +0.00 | (+0.00%) | 65 | 19 747 |
| 17:00:00 | 1355 | 303.8000 | +0.00 | (+0.00%) | 84 | 25 519 |
| 17:00:00 | 1354 | 303.8000 | +0.00 | (+0.00%) | 4 | 1 215 |
| 17:00:00 | 1353 | 303.8000 | +0.00 | (+0.00%) | 64 | 19 443 |
| 17:00:00 | 1352 | 303.8000 | +0.00 | (+0.00%) | 125 | 37 975 |
| 17:00:00 | 1351 | 303.8000 | +0.00 | (+0.00%) | 3 | 911 |
| 17:00:00 | 1350 | 303.8000 | +0.00 | (+0.00%) | 148 | 44 962 |
| 17:00:00 | 1349 | 303.8000 | +0.00 | (+0.00%) | 26 | 7 899 |
| 17:00:00 | 1348 | 303.8000 | +0.00 | (+0.00%) | 6 | 1 823 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1347 | 303.8000 | +0.00 | (+0.00%) | 29 | 8 810 |
| 17:00:00 | 1346 | 303.8000 | +0.00 | (+0.00%) | 29 | 8 810 |
| 17:00:00 | 1345 | 303.8000 | +0.00 | (+0.00%) | 22 | 6 684 |
| 17:00:00 | 1344 | 303.8000 | +0.00 | (+0.00%) | 2 | 608 |
| 17:00:00 | 1343 | 303.8000 | +0.00 | (+0.00%) | 37 | 11 241 |
| 17:00:00 | 1342 | 303.8000 | +0.00 | (+0.00%) | 67 | 20 355 |
| 17:00:00 | 1341 | 303.8000 | +0.00 | (+0.00%) | 46 | 13 975 |
| 17:00:00 | 1340 | 303.8000 | +0.00 | (+0.00%) | 35 | 10 633 |
| 17:00:00 | 1339 | 303.8000 | +0.00 | (+0.00%) | 332 | 100 862 |
| 17:00:00 | 1338 | 303.8000 | +0.00 | (+0.00%) | 7 | 2 127 |
| 17:00:00 | 1337 | 303.8000 | +0.00 | (+0.00%) | 12 | 3 646 |
| 17:00:00 | 1336 | 303.8000 | +0.00 | (+0.00%) | 62 | 18 836 |
| 17:00:00 | 1335 | 303.8000 | +0.00 | (+0.00%) | 10 | 3 038 |
| 17:00:00 | 1334 | 303.8000 | +0.00 | (+0.00%) | 4 | 1 215 |
| 17:00:00 | 1333 | 303.8000 | +0.00 | (+0.00%) | 20 | 6 076 |
| 17:00:00 | 1332 | 303.8000 | +0.00 | (+0.00%) | 78 | 23 696 |
| 17:00:00 | 1331 | 303.8000 | +0.00 | (+0.00%) | 82 | 24 912 |
| 16:49:57 | 1330 | 301.8000 | -2.00 | (-0.66%) | 5 | 1 509 |
| 16:49:55 | 1329 | 302.8000 | -1.00 | (-0.33%) | 35 | 10 598 |
| 16:49:53 | 1328 | 302.0000 | -1.80 | (-0.59%) | 125 | 37 750 |
| 16:49:53 | 1327 | 302.0000 | -1.80 | (-0.59%) | 3 | 906 |
| 16:49:53 | 1326 | 302.0000 | -1.80 | (-0.59%) | 6 | 1 812 |
| 16:49:53 | 1325 | 302.0000 | -1.80 | (-0.59%) | 14 | 4 228 |
| 16:49:53 | 1324 | 302.0000 | -1.80 | (-0.59%) | 31 | 9 362 |
| 16:49:53 | 1323 | 302.0000 | -1.80 | (-0.59%) | 16 | 4 832 |
| 16:49:53 | 1322 | 302.0000 | -1.80 | (-0.59%) | 28 | 8 456 |
| 16:49:53 | 1321 | 302.0000 | -1.80 | (-0.59%) | 64 | 19 328 |
| 16:49:53 | 1320 | 302.0000 | -1.80 | (-0.59%) | 7 | 2 114 |
| 16:49:53 | 1319 | 302.0000 | -1.80 | (-0.59%) | 7 | 2 114 |
| 16:49:53 | 1318 | 302.0000 | -1.80 | (-0.59%) | 39 | 11 778 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:53 | 1317 | 302.0000 | -1.80 | (-0.59%) | 12 | 3 624 |
| 16:49:53 | 1316 | 302.0000 | -1.80 | (-0.59%) | 70 | 21 140 |
| 16:49:53 | 1315 | 302.0000 | -1.80 | (-0.59%) | 40 | 12 080 |
| 16:49:53 | 1314 | 302.4000 | -1.40 | (-0.46%) | 18 | 5 443 |
| 16:49:53 | 1313 | 302.4000 | -1.40 | (-0.46%) | 7 | 2 117 |
| 16:49:53 | 1312 | 302.4000 | -1.40 | (-0.46%) | 13 | 3 931 |
| 16:49:52 | 1311 | 302.4000 | -1.40 | (-0.46%) | 3 | 907 |
| 16:49:45 | 1310 | 302.4000 | -1.40 | (-0.46%) | 6 | 1 814 |
| 16:49:45 | 1309 | 302.4000 | -1.40 | (-0.46%) | 18 | 5 443 |
| 16:49:39 | 1308 | 303.2000 | -0.60 | (-0.20%) | 17 | 5 154 |
| 16:49:39 | 1307 | 302.0000 | -1.80 | (-0.59%) | 27 | 8 154 |
| 16:49:39 | 1306 | 302.0000 | -1.80 | (-0.59%) | 7 | 2 114 |
| 16:49:39 | 1305 | 302.0000 | -1.80 | (-0.59%) | 1 | 302 |
| 16:49:39 | 1304 | 302.0000 | -1.80 | (-0.59%) | 85 | 25 670 |
| 16:49:39 | 1303 | 302.0000 | -1.80 | (-0.59%) | 70 | 21 140 |
| 16:49:39 | 1302 | 302.2000 | -1.60 | (-0.53%) | 13 | 3 929 |
| 16:49:39 | 1301 | 302.4000 | -1.40 | (-0.46%) | 70 | 21 168 |
| 16:49:39 | 1300 | 302.4000 | -1.40 | (-0.46%) | 11 | 3 326 |
| 16:49:39 | 1299 | 302.6000 | -1.20 | (-0.39%) | 20 | 6 052 |
| 16:49:39 | 1298 | 302.8000 | -1.00 | (-0.33%) | 70 | 21 196 |
| 16:49:39 | 1297 | 302.8000 | -1.00 | (-0.33%) | 14 | 4 239 |
| 16:49:39 | 1296 | 302.8000 | -1.00 | (-0.33%) | 27 | 8 176 |
| 16:49:39 | 1295 | 303.0000 | -0.80 | (-0.26%) | 22 | 6 666 |
| 16:49:39 | 1294 | 303.0000 | -0.80 | (-0.26%) | 35 | 10 605 |
| 16:49:39 | 1293 | 303.0000 | -0.80 | (-0.26%) | 17 | 5 151 |
| 16:49:39 | 1292 | 303.2000 | -0.60 | (-0.20%) | 11 | 3 335 |
| 16:49:39 | 1291 | 303.2000 | -0.60 | (-0.20%) | 5 | 1 516 |
| 16:48:57 | 1290 | 303.6000 | -0.20 | (-0.07%) | 1 | 304 |
| 16:48:48 | 1289 | 303.6000 | -0.20 | (-0.07%) | 35 | 10 626 |
| 16:48:33 | 1288 | 302.8000 | -1.00 | (-0.33%) | 8 | 2 422 |
| 16:48:33 | 1287 | 302.8000 | -1.00 | (-0.33%) | 6 | 1 817 |
| 16:48:33 | 1286 | 302.8000 | -1.00 | (-0.33%) | 34 | 10 295 |
| 16:48:33 | 1285 | 302.6000 | -1.20 | (-0.39%) | 67 | 20 274 |
| 16:48:33 | 1284 | 302.6000 | -1.20 | (-0.39%) | 24 | 7 262 |
| 16:48:33 | 1283 | 302.6000 | -1.20 | (-0.39%) | 14 | 4 236 |
| 16:48:33 | 1282 | 302.6000 | -1.20 | (-0.39%) | 19 | 5 749 |
| 16:47:57 | 1281 | 302.0000 | -1.80 | (-0.59%) | 12 | 3 624 |
| 16:47:11 | 1280 | 302.0000 | -1.80 | (-0.59%) | 15 | 4 530 |
| 16:47:05 | 1279 | 302.0000 | -1.80 | (-0.59%) | 6 | 1 812 |
| 16:46:44 | 1278 | 302.0000 | -1.80 | (-0.59%) | 30 | 9 060 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 318 790 |
| Kapitalizacja: | 5 869 048 209 |
| Enterprise Value: | 9 612 682 209 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołowska 8, 51-116, Wrocław, POLSKA |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
