Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
492.30-0.40(-0.08%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:08 | 2042 | 492.3000 | -0.40 | (-0.08%) | 3 | 1 477 |
| 23.12.2025 17:00:00 | 2041 | 492.3000 | -0.40 | (-0.08%) | 4 | 1 969 |
| 23.12.2025 17:00:00 | 2040 | 492.3000 | -0.40 | (-0.08%) | 8 | 3 938 |
| 23.12.2025 17:00:00 | 2039 | 492.3000 | -0.40 | (-0.08%) | 20 | 9 846 |
| 23.12.2025 17:00:00 | 2038 | 492.3000 | -0.40 | (-0.08%) | 47 | 23 138 |
| 23.12.2025 17:00:00 | 2037 | 492.3000 | -0.40 | (-0.08%) | 24 | 11 815 |
| 23.12.2025 17:00:00 | 2036 | 492.3000 | -0.40 | (-0.08%) | 30 | 14 769 |
| 23.12.2025 17:00:00 | 2035 | 492.3000 | -0.40 | (-0.08%) | 4 | 1 969 |
| 23.12.2025 17:00:00 | 2034 | 492.3000 | -0.40 | (-0.08%) | 4 | 1 969 |
| 23.12.2025 17:00:00 | 2033 | 492.3000 | -0.40 | (-0.08%) | 6 | 2 954 |
| 23.12.2025 17:00:00 | 2032 | 492.3000 | -0.40 | (-0.08%) | 7 | 3 446 |
| 23.12.2025 17:00:00 | 2031 | 492.3000 | -0.40 | (-0.08%) | 120 | 59 076 |
| 23.12.2025 17:00:00 | 2030 | 492.3000 | -0.40 | (-0.08%) | 20 | 9 846 |
| 23.12.2025 17:00:00 | 2029 | 492.3000 | -0.40 | (-0.08%) | 20 | 9 846 |
| 23.12.2025 17:00:00 | 2028 | 492.3000 | -0.40 | (-0.08%) | 72 | 35 446 |
| 23.12.2025 17:00:00 | 2027 | 492.3000 | -0.40 | (-0.08%) | 81 | 39 876 |
| 23.12.2025 17:00:00 | 2026 | 492.3000 | -0.40 | (-0.08%) | 1 | 492 |
| 23.12.2025 17:00:00 | 2025 | 492.3000 | -0.40 | (-0.08%) | 2 | 985 |
| 23.12.2025 17:00:00 | 2024 | 492.3000 | -0.40 | (-0.08%) | 18 | 8 861 |
| 23.12.2025 17:00:00 | 2023 | 492.3000 | -0.40 | (-0.08%) | 20 | 9 846 |
| 23.12.2025 17:00:00 | 2022 | 492.3000 | -0.40 | (-0.08%) | 11 | 5 415 |
| 23.12.2025 17:00:00 | 2021 | 492.3000 | -0.40 | (-0.08%) | 174 | 85 660 |
| 23.12.2025 17:00:00 | 2020 | 492.3000 | -0.40 | (-0.08%) | 101 | 49 722 |
| 23.12.2025 17:00:00 | 2019 | 492.3000 | -0.40 | (-0.08%) | 28 | 13 784 |
| 23.12.2025 17:00:00 | 2018 | 492.3000 | -0.40 | (-0.08%) | 25 | 12 308 |
| 23.12.2025 17:00:00 | 2017 | 492.3000 | -0.40 | (-0.08%) | 4 | 1 969 |
| 23.12.2025 17:00:00 | 2016 | 492.3000 | -0.40 | (-0.08%) | 4 | 1 969 |
| 23.12.2025 17:00:00 | 2015 | 492.3000 | -0.40 | (-0.08%) | 6 | 2 954 |
| 23.12.2025 17:00:00 | 2014 | 492.3000 | -0.40 | (-0.08%) | 2 | 985 |
| 23.12.2025 17:00:00 | 2013 | 492.3000 | -0.40 | (-0.08%) | 2 | 985 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 2012 | 492.3000 | -0.40 | (-0.08%) | 3 | 1 477 |
| 23.12.2025 17:00:00 | 2011 | 492.3000 | -0.40 | (-0.08%) | 20 | 9 846 |
| 23.12.2025 17:00:00 | 2010 | 492.3000 | -0.40 | (-0.08%) | 9 | 4 431 |
| 23.12.2025 17:00:00 | 2009 | 492.3000 | -0.40 | (-0.08%) | 11 | 5 415 |
| 23.12.2025 17:00:00 | 2008 | 492.3000 | -0.40 | (-0.08%) | 4 | 1 969 |
| 23.12.2025 17:00:00 | 2007 | 492.3000 | -0.40 | (-0.08%) | 4 | 1 969 |
| 23.12.2025 17:00:00 | 2006 | 492.3000 | -0.40 | (-0.08%) | 19 | 9 354 |
| 23.12.2025 17:00:00 | 2005 | 492.3000 | -0.40 | (-0.08%) | 2 | 985 |
| 23.12.2025 17:00:00 | 2004 | 492.3000 | -0.40 | (-0.08%) | 14 | 6 892 |
| 23.12.2025 17:00:00 | 2003 | 492.3000 | -0.40 | (-0.08%) | 1 | 492 |
| 23.12.2025 17:00:00 | 2002 | 492.3000 | -0.40 | (-0.08%) | 46 | 22 646 |
| 23.12.2025 17:00:00 | 2001 | 492.3000 | -0.40 | (-0.08%) | 58 | 28 553 |
| 23.12.2025 17:00:00 | 2000 | 492.3000 | -0.40 | (-0.08%) | 4 | 1 969 |
| 23.12.2025 17:00:00 | 1999 | 492.3000 | -0.40 | (-0.08%) | 5 | 2 462 |
| 23.12.2025 17:00:00 | 1998 | 492.3000 | -0.40 | (-0.08%) | 26 | 12 800 |
| 23.12.2025 17:00:00 | 1997 | 492.3000 | -0.40 | (-0.08%) | 18 | 8 861 |
| 23.12.2025 17:00:00 | 1996 | 492.3000 | -0.40 | (-0.08%) | 44 | 21 661 |
| 23.12.2025 17:00:00 | 1995 | 492.3000 | -0.40 | (-0.08%) | 16 | 7 877 |
| 23.12.2025 17:00:00 | 1994 | 492.3000 | -0.40 | (-0.08%) | 2 | 985 |
| 23.12.2025 17:00:00 | 1993 | 492.3000 | -0.40 | (-0.08%) | 5 | 2 462 |
| 23.12.2025 17:00:00 | 1992 | 492.3000 | -0.40 | (-0.08%) | 16 | 7 877 |
| 23.12.2025 17:00:00 | 1991 | 492.3000 | -0.40 | (-0.08%) | 6 | 2 954 |
| 23.12.2025 17:00:00 | 1990 | 492.3000 | -0.40 | (-0.08%) | 22 | 10 831 |
| 23.12.2025 17:00:00 | 1989 | 492.3000 | -0.40 | (-0.08%) | 27 | 13 292 |
| 23.12.2025 17:00:00 | 1988 | 492.3000 | -0.40 | (-0.08%) | 43 | 21 169 |
| 23.12.2025 17:00:00 | 1987 | 492.3000 | -0.40 | (-0.08%) | 33 | 16 246 |
| 23.12.2025 17:00:00 | 1986 | 492.3000 | -0.40 | (-0.08%) | 6 | 2 954 |
| 23.12.2025 17:00:00 | 1985 | 492.3000 | -0.40 | (-0.08%) | 29 | 14 277 |
| 23.12.2025 17:00:00 | 1984 | 492.3000 | -0.40 | (-0.08%) | 3 | 1 477 |
| 23.12.2025 17:00:00 | 1983 | 492.3000 | -0.40 | (-0.08%) | 116 | 57 107 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 1982 | 492.3000 | -0.40 | (-0.08%) | 58 | 28 553 |
| 23.12.2025 17:00:00 | 1981 | 492.3000 | -0.40 | (-0.08%) | 6 | 2 954 |
| 23.12.2025 17:00:00 | 1980 | 492.3000 | -0.40 | (-0.08%) | 32 | 15 754 |
| 23.12.2025 17:00:00 | 1979 | 492.3000 | -0.40 | (-0.08%) | 21 | 10 338 |
| 23.12.2025 17:00:00 | 1978 | 492.3000 | -0.40 | (-0.08%) | 8 | 3 938 |
| 23.12.2025 17:00:00 | 1977 | 492.3000 | -0.40 | (-0.08%) | 1 | 492 |
| 23.12.2025 17:00:00 | 1976 | 492.3000 | -0.40 | (-0.08%) | 12 | 5 908 |
| 23.12.2025 17:00:00 | 1975 | 492.3000 | -0.40 | (-0.08%) | 23 | 11 323 |
| 23.12.2025 17:00:00 | 1974 | 492.3000 | -0.40 | (-0.08%) | 10 | 4 923 |
| 23.12.2025 17:00:00 | 1973 | 492.3000 | -0.40 | (-0.08%) | 20 | 9 846 |
| 23.12.2025 17:00:00 | 1972 | 492.3000 | -0.40 | (-0.08%) | 30 | 14 769 |
| 23.12.2025 17:00:00 | 1971 | 492.3000 | -0.40 | (-0.08%) | 150 | 73 845 |
| 23.12.2025 17:00:00 | 1970 | 492.3000 | -0.40 | (-0.08%) | 81 | 39 876 |
| 23.12.2025 17:00:00 | 1969 | 492.3000 | -0.40 | (-0.08%) | 78 | 38 399 |
| 23.12.2025 17:00:00 | 1968 | 492.3000 | -0.40 | (-0.08%) | 104 | 51 199 |
| 23.12.2025 17:00:00 | 1967 | 492.3000 | -0.40 | (-0.08%) | 46 | 22 646 |
| 23.12.2025 17:00:00 | 1966 | 492.3000 | -0.40 | (-0.08%) | 32 | 15 754 |
| 23.12.2025 17:00:00 | 1965 | 492.3000 | -0.40 | (-0.08%) | 5 | 2 462 |
| 23.12.2025 17:00:00 | 1964 | 492.3000 | -0.40 | (-0.08%) | 85 | 41 846 |
| 23.12.2025 17:00:00 | 1963 | 492.3000 | -0.40 | (-0.08%) | 177 | 87 137 |
| 23.12.2025 17:00:00 | 1962 | 492.3000 | -0.40 | (-0.08%) | 1 | 492 |
| 23.12.2025 17:00:00 | 1961 | 492.3000 | -0.40 | (-0.08%) | 9 | 4 431 |
| 23.12.2025 17:00:00 | 1960 | 492.3000 | -0.40 | (-0.08%) | 10 | 4 923 |
| 23.12.2025 17:00:00 | 1959 | 492.3000 | -0.40 | (-0.08%) | 47 | 23 138 |
| 23.12.2025 16:49:35 | 1958 | 490.9000 | -1.80 | (-0.37%) | 35 | 17 182 |
| 23.12.2025 16:49:35 | 1957 | 491.1000 | -1.60 | (-0.32%) | 10 | 4 911 |
| 23.12.2025 16:49:35 | 1956 | 491.1000 | -1.60 | (-0.32%) | 7 | 3 438 |
| 23.12.2025 16:49:35 | 1955 | 491.1000 | -1.60 | (-0.32%) | 5 | 2 456 |
| 23.12.2025 16:48:52 | 1954 | 491.6000 | -1.10 | (-0.22%) | 1 | 492 |
| 23.12.2025 16:48:52 | 1953 | 491.6000 | -1.10 | (-0.22%) | 6 | 2 950 |
| 23.12.2025 16:48:01 | 1952 | 491.0000 | -1.70 | (-0.35%) | 5 | 2 455 |
| 23.12.2025 16:48:01 | 1951 | 491.1000 | -1.60 | (-0.32%) | 6 | 2 947 |
| 23.12.2025 16:48:01 | 1950 | 491.4000 | -1.30 | (-0.26%) | 17 | 8 354 |
| 23.12.2025 16:48:01 | 1949 | 491.3000 | -1.40 | (-0.28%) | 6 | 2 948 |
| 23.12.2025 16:48:01 | 1948 | 491.3000 | -1.40 | (-0.28%) | 10 | 4 913 |
| 23.12.2025 16:48:01 | 1947 | 491.3000 | -1.40 | (-0.28%) | 4 | 1 965 |
| 23.12.2025 16:48:01 | 1946 | 491.3000 | -1.40 | (-0.28%) | 17 | 8 352 |
| 23.12.2025 16:48:01 | 1945 | 491.3000 | -1.40 | (-0.28%) | 5 | 2 457 |
| 23.12.2025 16:48:01 | 1944 | 491.3000 | -1.40 | (-0.28%) | 2 | 983 |
| 23.12.2025 16:47:29 | 1943 | 491.5000 | -1.20 | (-0.24%) | 2 | 983 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 492 338 |
| Kapitalizacja: | 9 596 077 802 |
| Enterprise Value: | 16 364 727 802 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
