Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
366.40-3.10(-0.84%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:02:19 | 5433 | 366.4000 | -3.10 | (-0.84%) | 6 | 2 198 |
| 02.10.2026 17:00:00 | 5432 | 366.4000 | -3.10 | (-0.84%) | 11 | 4 030 |
| 02.10.2026 17:00:00 | 5431 | 366.4000 | -3.10 | (-0.84%) | 2 | 733 |
| 02.10.2026 17:00:00 | 5430 | 366.4000 | -3.10 | (-0.84%) | 1 | 366 |
| 02.10.2026 17:00:00 | 5429 | 366.4000 | -3.10 | (-0.84%) | 30 | 10 992 |
| 02.10.2026 17:00:00 | 5428 | 366.4000 | -3.10 | (-0.84%) | 101 | 37 006 |
| 02.10.2026 17:00:00 | 5427 | 366.4000 | -3.10 | (-0.84%) | 3 | 1 099 |
| 02.10.2026 17:00:00 | 5426 | 366.4000 | -3.10 | (-0.84%) | 40 | 14 656 |
| 02.10.2026 17:00:00 | 5425 | 366.4000 | -3.10 | (-0.84%) | 97 | 35 541 |
| 02.10.2026 17:00:00 | 5424 | 366.4000 | -3.10 | (-0.84%) | 5 | 1 832 |
| 02.10.2026 17:00:00 | 5423 | 366.4000 | -3.10 | (-0.84%) | 73 | 26 747 |
| 02.10.2026 17:00:00 | 5422 | 366.4000 | -3.10 | (-0.84%) | 83 | 30 411 |
| 02.10.2026 17:00:00 | 5421 | 366.4000 | -3.10 | (-0.84%) | 88 | 32 243 |
| 02.10.2026 17:00:00 | 5420 | 366.4000 | -3.10 | (-0.84%) | 31 | 11 358 |
| 02.10.2026 17:00:00 | 5419 | 366.4000 | -3.10 | (-0.84%) | 14 | 5 130 |
| 02.10.2026 17:00:00 | 5418 | 366.4000 | -3.10 | (-0.84%) | 14 | 5 130 |
| 02.10.2026 17:00:00 | 5417 | 366.4000 | -3.10 | (-0.84%) | 15 | 5 496 |
| 02.10.2026 17:00:00 | 5416 | 366.4000 | -3.10 | (-0.84%) | 22 | 8 061 |
| 02.10.2026 17:00:00 | 5415 | 366.4000 | -3.10 | (-0.84%) | 140 | 51 296 |
| 02.10.2026 17:00:00 | 5414 | 366.4000 | -3.10 | (-0.84%) | 12 | 4 397 |
| 02.10.2026 17:00:00 | 5413 | 366.4000 | -3.10 | (-0.84%) | 297 | 108 821 |
| 02.10.2026 17:00:00 | 5412 | 366.4000 | -3.10 | (-0.84%) | 10 | 3 664 |
| 02.10.2026 17:00:00 | 5411 | 366.4000 | -3.10 | (-0.84%) | 5 | 1 832 |
| 02.10.2026 17:00:00 | 5410 | 366.4000 | -3.10 | (-0.84%) | 89 | 32 610 |
| 02.10.2026 17:00:00 | 5409 | 366.4000 | -3.10 | (-0.84%) | 43 | 15 755 |
| 02.10.2026 17:00:00 | 5408 | 366.4000 | -3.10 | (-0.84%) | 134 | 49 098 |
| 02.10.2026 17:00:00 | 5407 | 366.4000 | -3.10 | (-0.84%) | 125 | 45 800 |
| 02.10.2026 17:00:00 | 5406 | 366.4000 | -3.10 | (-0.84%) | 2 | 733 |
| 02.10.2026 17:00:00 | 5405 | 366.4000 | -3.10 | (-0.84%) | 68 | 24 915 |
| 02.10.2026 17:00:00 | 5404 | 366.4000 | -3.10 | (-0.84%) | 508 | 186 131 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 17:00:00 | 5403 | 366.4000 | -3.10 | (-0.84%) | 89 | 32 610 |
| 02.10.2026 17:00:00 | 5402 | 366.4000 | -3.10 | (-0.84%) | 56 | 20 518 |
| 02.10.2026 17:00:00 | 5401 | 366.4000 | -3.10 | (-0.84%) | 26 | 9 526 |
| 02.10.2026 17:00:00 | 5400 | 366.4000 | -3.10 | (-0.84%) | 16 | 5 862 |
| 02.10.2026 17:00:00 | 5399 | 366.4000 | -3.10 | (-0.84%) | 56 | 20 518 |
| 02.10.2026 17:00:00 | 5398 | 366.4000 | -3.10 | (-0.84%) | 40 | 14 656 |
| 02.10.2026 17:00:00 | 5397 | 366.4000 | -3.10 | (-0.84%) | 26 | 9 526 |
| 02.10.2026 17:00:00 | 5396 | 366.4000 | -3.10 | (-0.84%) | 59 | 21 618 |
| 02.10.2026 17:00:00 | 5395 | 366.4000 | -3.10 | (-0.84%) | 26 | 9 526 |
| 02.10.2026 17:00:00 | 5394 | 366.4000 | -3.10 | (-0.84%) | 30 | 10 992 |
| 02.10.2026 17:00:00 | 5393 | 366.4000 | -3.10 | (-0.84%) | 11 | 4 030 |
| 02.10.2026 17:00:00 | 5392 | 366.4000 | -3.10 | (-0.84%) | 45 | 16 488 |
| 02.10.2026 17:00:00 | 5391 | 366.4000 | -3.10 | (-0.84%) | 40 | 14 656 |
| 02.10.2026 17:00:00 | 5390 | 366.4000 | -3.10 | (-0.84%) | 119 | 43 602 |
| 02.10.2026 17:00:00 | 5389 | 366.4000 | -3.10 | (-0.84%) | 29 | 10 626 |
| 02.10.2026 17:00:00 | 5388 | 366.4000 | -3.10 | (-0.84%) | 408 | 149 491 |
| 02.10.2026 17:00:00 | 5387 | 366.4000 | -3.10 | (-0.84%) | 59 | 21 618 |
| 02.10.2026 17:00:00 | 5386 | 366.4000 | -3.10 | (-0.84%) | 27 | 9 893 |
| 02.10.2026 17:00:00 | 5385 | 366.4000 | -3.10 | (-0.84%) | 13 | 4 763 |
| 02.10.2026 17:00:00 | 5384 | 366.4000 | -3.10 | (-0.84%) | 2 | 733 |
| 02.10.2026 17:00:00 | 5383 | 366.4000 | -3.10 | (-0.84%) | 170 | 62 288 |
| 02.10.2026 17:00:00 | 5382 | 366.4000 | -3.10 | (-0.84%) | 25 | 9 160 |
| 02.10.2026 17:00:00 | 5381 | 366.4000 | -3.10 | (-0.84%) | 81 | 29 678 |
| 02.10.2026 17:00:00 | 5380 | 366.4000 | -3.10 | (-0.84%) | 127 | 46 533 |
| 02.10.2026 17:00:00 | 5379 | 366.4000 | -3.10 | (-0.84%) | 173 | 63 387 |
| 02.10.2026 17:00:00 | 5378 | 366.4000 | -3.10 | (-0.84%) | 70 | 25 648 |
| 02.10.2026 17:00:00 | 5377 | 366.4000 | -3.10 | (-0.84%) | 3 | 1 099 |
| 02.10.2026 17:00:00 | 5376 | 366.4000 | -3.10 | (-0.84%) | 32 | 11 725 |
| 02.10.2026 17:00:00 | 5375 | 366.4000 | -3.10 | (-0.84%) | 25 | 9 160 |
| 02.10.2026 17:00:00 | 5374 | 366.4000 | -3.10 | (-0.84%) | 234 | 85 738 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 17:00:00 | 5373 | 366.4000 | -3.10 | (-0.84%) | 27 | 9 893 |
| 02.10.2026 17:00:00 | 5372 | 366.4000 | -3.10 | (-0.84%) | 40 | 14 656 |
| 02.10.2026 17:00:00 | 5371 | 366.4000 | -3.10 | (-0.84%) | 18 | 6 595 |
| 02.10.2026 17:00:00 | 5370 | 366.4000 | -3.10 | (-0.84%) | 1 | 366 |
| 02.10.2026 17:00:00 | 5369 | 366.4000 | -3.10 | (-0.84%) | 24 | 8 794 |
| 02.10.2026 17:00:00 | 5368 | 366.4000 | -3.10 | (-0.84%) | 4 | 1 466 |
| 02.10.2026 17:00:00 | 5367 | 366.4000 | -3.10 | (-0.84%) | 5 | 1 832 |
| 02.10.2026 17:00:00 | 5366 | 366.4000 | -3.10 | (-0.84%) | 6 | 2 198 |
| 02.10.2026 17:00:00 | 5365 | 366.4000 | -3.10 | (-0.84%) | 47 | 17 221 |
| 02.10.2026 17:00:00 | 5364 | 366.4000 | -3.10 | (-0.84%) | 17 | 6 229 |
| 02.10.2026 17:00:00 | 5363 | 366.4000 | -3.10 | (-0.84%) | 4 | 1 466 |
| 02.10.2026 17:00:00 | 5362 | 366.4000 | -3.10 | (-0.84%) | 216 | 79 142 |
| 02.10.2026 17:00:00 | 5361 | 366.4000 | -3.10 | (-0.84%) | 33 | 12 091 |
| 02.10.2026 17:00:00 | 5360 | 366.4000 | -3.10 | (-0.84%) | 7 | 2 565 |
| 02.10.2026 17:00:00 | 5359 | 366.4000 | -3.10 | (-0.84%) | 3 | 1 099 |
| 02.10.2026 17:00:00 | 5358 | 366.4000 | -3.10 | (-0.84%) | 4 | 1 466 |
| 02.10.2026 17:00:00 | 5357 | 366.4000 | -3.10 | (-0.84%) | 13 | 4 763 |
| 02.10.2026 17:00:00 | 5356 | 366.4000 | -3.10 | (-0.84%) | 34 | 12 458 |
| 02.10.2026 17:00:00 | 5355 | 366.4000 | -3.10 | (-0.84%) | 1 | 366 |
| 02.10.2026 17:00:00 | 5354 | 366.4000 | -3.10 | (-0.84%) | 23 | 8 427 |
| 02.10.2026 17:00:00 | 5353 | 366.4000 | -3.10 | (-0.84%) | 2 | 733 |
| 02.10.2026 17:00:00 | 5352 | 366.4000 | -3.10 | (-0.84%) | 40 | 14 656 |
| 02.10.2026 17:00:00 | 5351 | 366.4000 | -3.10 | (-0.84%) | 28 | 10 259 |
| 02.10.2026 16:49:54 | 5350 | 367.5000 | -2.00 | (-0.54%) | 41 | 15 068 |
| 02.10.2026 16:49:42 | 5349 | 367.5000 | -2.00 | (-0.54%) | 3 | 1 103 |
| 02.10.2026 16:49:42 | 5348 | 367.5000 | -2.00 | (-0.54%) | 3 | 1 103 |
| 02.10.2026 16:49:42 | 5347 | 367.6000 | -1.90 | (-0.51%) | 5 | 1 838 |
| 02.10.2026 16:49:42 | 5346 | 367.6000 | -1.90 | (-0.51%) | 3 | 1 103 |
| 02.10.2026 16:49:41 | 5345 | 367.5000 | -2.00 | (-0.54%) | 10 | 3 675 |
| 02.10.2026 16:49:37 | 5344 | 367.5000 | -2.00 | (-0.54%) | 10 | 3 675 |
| 02.10.2026 16:49:31 | 5343 | 367.6000 | -1.90 | (-0.51%) | 17 | 6 249 |
| 02.10.2026 16:49:18 | 5342 | 367.6000 | -1.90 | (-0.51%) | 5 | 1 838 |
| 02.10.2026 16:49:17 | 5341 | 367.5000 | -2.00 | (-0.54%) | 2 | 735 |
| 02.10.2026 16:49:10 | 5340 | 367.5000 | -2.00 | (-0.54%) | 31 | 11 393 |
| 02.10.2026 16:49:08 | 5339 | 367.6000 | -1.90 | (-0.51%) | 1 | 368 |
| 02.10.2026 16:49:08 | 5338 | 367.6000 | -1.90 | (-0.51%) | 2 | 735 |
| 02.10.2026 16:49:02 | 5337 | 367.6000 | -1.90 | (-0.51%) | 10 | 3 676 |
| 02.10.2026 16:48:58 | 5336 | 367.6000 | -1.90 | (-0.51%) | 1 | 368 |
| 02.10.2026 16:48:58 | 5335 | 367.6000 | -1.90 | (-0.51%) | 2 | 735 |
| 02.10.2026 16:48:47 | 5334 | 367.6000 | -1.90 | (-0.51%) | 12 | 4 411 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 543 390 |
| Kapitalizacja: | 7 160 697 901 |
| Enterprise Value: | 14 415 349 901 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
