Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KRU (KRUK)
278.60+18.80(+7.24%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.08.2022 17:00:00 | 697 | 278.6000 | +18.80 | (+7.24%) | 8 | 2 229 |
| 11.08.2022 17:00:00 | 696 | 278.6000 | +18.80 | (+7.24%) | 8 | 2 229 |
| 11.08.2022 17:00:00 | 695 | 278.6000 | +18.80 | (+7.24%) | 5 | 1 393 |
| 11.08.2022 17:00:00 | 694 | 278.6000 | +18.80 | (+7.24%) | 3 | 836 |
| 11.08.2022 17:00:00 | 693 | 278.6000 | +18.80 | (+7.24%) | 10 | 2 786 |
| 11.08.2022 17:00:00 | 692 | 278.6000 | +18.80 | (+7.24%) | 11 | 3 065 |
| 11.08.2022 17:00:00 | 691 | 278.6000 | +18.80 | (+7.24%) | 18 | 5 015 |
| 11.08.2022 17:00:00 | 690 | 278.6000 | +18.80 | (+7.24%) | 15 | 4 179 |
| 11.08.2022 17:00:00 | 689 | 278.6000 | +18.80 | (+7.24%) | 24 | 6 686 |
| 11.08.2022 17:00:00 | 688 | 278.6000 | +18.80 | (+7.24%) | 24 | 6 686 |
| 11.08.2022 17:00:00 | 687 | 278.6000 | +18.80 | (+7.24%) | 5 | 1 393 |
| 11.08.2022 17:00:00 | 686 | 278.6000 | +18.80 | (+7.24%) | 5 | 1 393 |
| 11.08.2022 17:00:00 | 685 | 278.6000 | +18.80 | (+7.24%) | 58 | 16 159 |
| 11.08.2022 17:00:00 | 684 | 278.6000 | +18.80 | (+7.24%) | 37 | 10 308 |
| 11.08.2022 17:00:00 | 683 | 278.6000 | +18.80 | (+7.24%) | 37 | 10 308 |
| 11.08.2022 17:00:00 | 682 | 278.6000 | +18.80 | (+7.24%) | 16 | 4 458 |
| 11.08.2022 17:00:00 | 681 | 278.6000 | +18.80 | (+7.24%) | 5 | 1 393 |
| 11.08.2022 17:00:00 | 680 | 278.6000 | +18.80 | (+7.24%) | 8 | 2 229 |
| 11.08.2022 17:00:00 | 679 | 278.6000 | +18.80 | (+7.24%) | 6 | 1 672 |
| 11.08.2022 17:00:00 | 678 | 278.6000 | +18.80 | (+7.24%) | 2 | 557 |
| 11.08.2022 17:00:00 | 677 | 278.6000 | +18.80 | (+7.24%) | 4 | 1 114 |
| 11.08.2022 17:00:00 | 676 | 278.6000 | +18.80 | (+7.24%) | 15 | 4 179 |
| 11.08.2022 17:00:00 | 675 | 278.6000 | +18.80 | (+7.24%) | 76 | 21 174 |
| 11.08.2022 17:00:00 | 674 | 278.6000 | +18.80 | (+7.24%) | 40 | 11 144 |
| 11.08.2022 17:00:00 | 673 | 278.6000 | +18.80 | (+7.24%) | 22 | 6 129 |
| 11.08.2022 17:00:00 | 672 | 278.6000 | +18.80 | (+7.24%) | 4 | 1 114 |
| 11.08.2022 17:00:00 | 671 | 278.6000 | +18.80 | (+7.24%) | 16 | 4 458 |
| 11.08.2022 17:00:00 | 670 | 278.6000 | +18.80 | (+7.24%) | 16 | 4 458 |
| 11.08.2022 17:00:00 | 669 | 278.6000 | +18.80 | (+7.24%) | 41 | 11 423 |
| 11.08.2022 17:00:00 | 668 | 278.6000 | +18.80 | (+7.24%) | 11 | 3 065 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 17:00:00 | 667 | 278.6000 | +18.80 | (+7.24%) | 94 | 26 188 |
| 11.08.2022 17:00:00 | 666 | 278.6000 | +18.80 | (+7.24%) | 21 | 5 851 |
| 11.08.2022 17:00:00 | 665 | 278.6000 | +18.80 | (+7.24%) | 140 | 39 004 |
| 11.08.2022 17:00:00 | 664 | 278.6000 | +18.80 | (+7.24%) | 29 | 8 079 |
| 11.08.2022 17:00:00 | 663 | 278.6000 | +18.80 | (+7.24%) | 9 | 2 507 |
| 11.08.2022 17:00:00 | 662 | 278.6000 | +18.80 | (+7.24%) | 9 | 2 507 |
| 11.08.2022 17:00:00 | 661 | 278.6000 | +18.80 | (+7.24%) | 12 | 3 343 |
| 11.08.2022 17:00:00 | 660 | 278.6000 | +18.80 | (+7.24%) | 34 | 9 472 |
| 11.08.2022 17:00:00 | 659 | 278.6000 | +18.80 | (+7.24%) | 2 | 557 |
| 11.08.2022 17:00:00 | 658 | 278.6000 | +18.80 | (+7.24%) | 1 | 279 |
| 11.08.2022 17:00:00 | 657 | 278.6000 | +18.80 | (+7.24%) | 1 | 279 |
| 11.08.2022 17:00:00 | 656 | 278.6000 | +18.80 | (+7.24%) | 50 | 13 930 |
| 11.08.2022 17:00:00 | 655 | 278.6000 | +18.80 | (+7.24%) | 3 | 836 |
| 11.08.2022 17:00:00 | 654 | 278.6000 | +18.80 | (+7.24%) | 24 | 6 686 |
| 11.08.2022 17:00:00 | 653 | 278.6000 | +18.80 | (+7.24%) | 93 | 25 910 |
| 11.08.2022 17:00:00 | 652 | 278.6000 | +18.80 | (+7.24%) | 18 | 5 015 |
| 11.08.2022 17:00:00 | 651 | 278.6000 | +18.80 | (+7.24%) | 88 | 24 517 |
| 11.08.2022 16:49:46 | 650 | 276.6000 | +16.80 | (+6.47%) | 2 | 553 |
| 11.08.2022 16:49:41 | 649 | 276.6000 | +16.80 | (+6.47%) | 23 | 6 362 |
| 11.08.2022 16:49:41 | 648 | 278.4000 | +18.60 | (+7.16%) | 18 | 5 011 |
| 11.08.2022 16:48:55 | 647 | 278.4000 | +18.60 | (+7.16%) | 2 | 557 |
| 11.08.2022 16:48:55 | 646 | 278.4000 | +18.60 | (+7.16%) | 18 | 5 011 |
| 11.08.2022 16:48:39 | 645 | 276.6000 | +16.80 | (+6.47%) | 13 | 3 596 |
| 11.08.2022 16:48:37 | 644 | 276.6000 | +16.80 | (+6.47%) | 4 | 1 106 |
| 11.08.2022 16:48:37 | 643 | 276.6000 | +16.80 | (+6.47%) | 9 | 2 489 |
| 11.08.2022 16:48:37 | 642 | 276.6000 | +16.80 | (+6.47%) | 5 | 1 383 |
| 11.08.2022 16:48:25 | 641 | 278.0000 | +18.20 | (+7.01%) | 6 | 1 668 |
| 11.08.2022 16:48:25 | 640 | 278.0000 | +18.20 | (+7.01%) | 1 | 278 |
| 11.08.2022 16:47:56 | 639 | 278.0000 | +18.20 | (+7.01%) | 19 | 5 282 |
| 11.08.2022 16:47:56 | 638 | 277.6000 | +17.80 | (+6.85%) | 19 | 5 274 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 16:47:56 | 637 | 278.0000 | +18.20 | (+7.01%) | 15 | 4 170 |
| 11.08.2022 16:47:56 | 636 | 278.0000 | +18.20 | (+7.01%) | 100 | 27 800 |
| 11.08.2022 16:47:56 | 635 | 277.8000 | +18.00 | (+6.93%) | 20 | 5 556 |
| 11.08.2022 16:47:56 | 634 | 277.8000 | +18.00 | (+6.93%) | 9 | 2 500 |
| 11.08.2022 16:47:56 | 633 | 277.8000 | +18.00 | (+6.93%) | 19 | 5 278 |
| 11.08.2022 16:47:41 | 632 | 277.0000 | +17.20 | (+6.62%) | 19 | 5 263 |
| 11.08.2022 16:47:41 | 631 | 277.0000 | +17.20 | (+6.62%) | 9 | 2 493 |
| 11.08.2022 16:47:41 | 630 | 277.0000 | +17.20 | (+6.62%) | 10 | 2 770 |
| 11.08.2022 16:47:38 | 629 | 275.8000 | +16.00 | (+6.16%) | 10 | 2 758 |
| 11.08.2022 16:47:38 | 628 | 275.8000 | +16.00 | (+6.16%) | 25 | 6 895 |
| 11.08.2022 16:47:38 | 627 | 276.4000 | +16.60 | (+6.39%) | 8 | 2 211 |
| 11.08.2022 16:47:38 | 626 | 276.4000 | +16.60 | (+6.39%) | 20 | 5 528 |
| 11.08.2022 16:47:38 | 625 | 276.4000 | +16.60 | (+6.39%) | 20 | 5 528 |
| 11.08.2022 16:47:38 | 624 | 276.4000 | +16.60 | (+6.39%) | 20 | 5 528 |
| 11.08.2022 16:47:38 | 623 | 276.4000 | +16.60 | (+6.39%) | 12 | 3 317 |
| 11.08.2022 16:47:38 | 622 | 276.4000 | +16.60 | (+6.39%) | 70 | 19 348 |
| 11.08.2022 16:46:22 | 621 | 276.4000 | +16.60 | (+6.39%) | 13 | 3 593 |
| 11.08.2022 16:45:25 | 620 | 276.8000 | +17.00 | (+6.54%) | 20 | 5 536 |
| 11.08.2022 16:45:21 | 619 | 276.6000 | +16.80 | (+6.47%) | 49 | 13 553 |
| 11.08.2022 16:45:21 | 618 | 276.6000 | +16.80 | (+6.47%) | 148 | 40 937 |
| 11.08.2022 16:45:21 | 617 | 276.6000 | +16.80 | (+6.47%) | 2 | 553 |
| 11.08.2022 16:44:12 | 616 | 277.6000 | +17.80 | (+6.85%) | 17 | 4 719 |
| 11.08.2022 16:44:12 | 615 | 277.6000 | +17.80 | (+6.85%) | 17 | 4 719 |
| 11.08.2022 16:43:41 | 614 | 278.0000 | +18.20 | (+7.01%) | 26 | 7 228 |
| 11.08.2022 16:43:39 | 613 | 277.2000 | +17.40 | (+6.70%) | 10 | 2 772 |
| 11.08.2022 16:43:39 | 612 | 277.2000 | +17.40 | (+6.70%) | 10 | 2 772 |
| 11.08.2022 16:43:39 | 611 | 278.0000 | +18.20 | (+7.01%) | 5 | 1 390 |
| 11.08.2022 16:43:39 | 610 | 277.8000 | +18.00 | (+6.93%) | 159 | 44 170 |
| 11.08.2022 16:43:38 | 609 | 277.6000 | +17.80 | (+6.85%) | 22 | 6 107 |
| 11.08.2022 16:43:38 | 608 | 277.6000 | +17.80 | (+6.85%) | 2 | 555 |
| 11.08.2022 16:43:38 | 607 | 277.8000 | +18.00 | (+6.93%) | 21 | 5 834 |
| 11.08.2022 16:43:05 | 606 | 277.8000 | +18.00 | (+6.93%) | 1 | 278 |
| 11.08.2022 16:43:01 | 605 | 277.8000 | +18.00 | (+6.93%) | 8 | 2 222 |
| 11.08.2022 16:43:01 | 604 | 277.8000 | +18.00 | (+6.93%) | 28 | 7 778 |
| 11.08.2022 16:43:01 | 603 | 277.8000 | +18.00 | (+6.93%) | 22 | 6 112 |
| 11.08.2022 16:42:56 | 602 | 278.0000 | +18.20 | (+7.01%) | 12 | 3 336 |
| 11.08.2022 16:42:56 | 601 | 278.0000 | +18.20 | (+7.01%) | 43 | 11 954 |
| 11.08.2022 16:42:56 | 600 | 278.0000 | +18.20 | (+7.01%) | 34 | 9 452 |
| 11.08.2022 16:42:56 | 599 | 278.0000 | +18.20 | (+7.01%) | 43 | 11 954 |
| 11.08.2022 16:42:56 | 598 | 278.0000 | +18.20 | (+7.01%) | 17 | 4 726 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 127 730 |
| Kapitalizacja: | 5 328 985 769 |
| Sektor: | GPW: Finanse inne |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołowska 8, 51-116, Wrocław, POLSKA |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
