Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
410.00-3.00(-0.73%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:48 | 8850 | 410.0000 | -3.00 | (-0.73%) | 4 | 1 640 |
| 17:04:36 | 8849 | 410.0000 | -3.00 | (-0.73%) | 1 | 410 |
| 17:04:01 | 8848 | 410.0000 | -3.00 | (-0.73%) | 10 | 4 100 |
| 17:00:13 | 8847 | 410.0000 | -3.00 | (-0.73%) | 4 | 1 640 |
| 17:00:00 | 8846 | 410.0000 | -3.00 | (-0.73%) | 25 | 10 250 |
| 17:00:00 | 8845 | 410.0000 | -3.00 | (-0.73%) | 2 | 820 |
| 17:00:00 | 8844 | 410.0000 | -3.00 | (-0.73%) | 25 | 10 250 |
| 17:00:00 | 8843 | 410.0000 | -3.00 | (-0.73%) | 40 | 16 400 |
| 17:00:00 | 8842 | 410.0000 | -3.00 | (-0.73%) | 217 | 88 970 |
| 17:00:00 | 8841 | 410.0000 | -3.00 | (-0.73%) | 22 | 9 020 |
| 17:00:00 | 8840 | 410.0000 | -3.00 | (-0.73%) | 19 | 7 790 |
| 17:00:00 | 8839 | 410.0000 | -3.00 | (-0.73%) | 15 | 6 150 |
| 17:00:00 | 8838 | 410.0000 | -3.00 | (-0.73%) | 138 | 56 580 |
| 17:00:00 | 8837 | 410.0000 | -3.00 | (-0.73%) | 8 | 3 280 |
| 17:00:00 | 8836 | 410.0000 | -3.00 | (-0.73%) | 307 | 125 870 |
| 17:00:00 | 8835 | 410.0000 | -3.00 | (-0.73%) | 42 | 17 220 |
| 17:00:00 | 8834 | 410.0000 | -3.00 | (-0.73%) | 110 | 45 100 |
| 17:00:00 | 8833 | 410.0000 | -3.00 | (-0.73%) | 224 | 91 840 |
| 17:00:00 | 8832 | 410.0000 | -3.00 | (-0.73%) | 18 | 7 380 |
| 17:00:00 | 8831 | 410.0000 | -3.00 | (-0.73%) | 20 | 8 200 |
| 17:00:00 | 8830 | 410.0000 | -3.00 | (-0.73%) | 1 | 410 |
| 17:00:00 | 8829 | 410.0000 | -3.00 | (-0.73%) | 3 | 1 230 |
| 17:00:00 | 8828 | 410.0000 | -3.00 | (-0.73%) | 2 | 820 |
| 17:00:00 | 8827 | 410.0000 | -3.00 | (-0.73%) | 10 | 4 100 |
| 17:00:00 | 8826 | 410.0000 | -3.00 | (-0.73%) | 6 | 2 460 |
| 17:00:00 | 8825 | 410.0000 | -3.00 | (-0.73%) | 15 | 6 150 |
| 17:00:00 | 8824 | 410.0000 | -3.00 | (-0.73%) | 35 | 14 350 |
| 17:00:00 | 8823 | 410.0000 | -3.00 | (-0.73%) | 107 | 43 870 |
| 17:00:00 | 8822 | 410.0000 | -3.00 | (-0.73%) | 153 | 62 730 |
| 17:00:00 | 8821 | 410.0000 | -3.00 | (-0.73%) | 15 | 6 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 8820 | 410.0000 | -3.00 | (-0.73%) | 19 | 7 790 |
| 17:00:00 | 8819 | 410.0000 | -3.00 | (-0.73%) | 380 | 155 800 |
| 17:00:00 | 8818 | 410.0000 | -3.00 | (-0.73%) | 77 | 31 570 |
| 17:00:00 | 8817 | 410.0000 | -3.00 | (-0.73%) | 33 | 13 530 |
| 17:00:00 | 8816 | 410.0000 | -3.00 | (-0.73%) | 333 | 136 530 |
| 17:00:00 | 8815 | 410.0000 | -3.00 | (-0.73%) | 37 | 15 170 |
| 17:00:00 | 8814 | 410.0000 | -3.00 | (-0.73%) | 55 | 22 550 |
| 17:00:00 | 8813 | 410.0000 | -3.00 | (-0.73%) | 129 | 52 890 |
| 17:00:00 | 8812 | 410.0000 | -3.00 | (-0.73%) | 116 | 47 560 |
| 17:00:00 | 8811 | 410.0000 | -3.00 | (-0.73%) | 1 | 410 |
| 17:00:00 | 8810 | 410.0000 | -3.00 | (-0.73%) | 153 | 62 730 |
| 17:00:00 | 8809 | 410.0000 | -3.00 | (-0.73%) | 96 | 39 360 |
| 17:00:00 | 8808 | 410.0000 | -3.00 | (-0.73%) | 62 | 25 420 |
| 17:00:00 | 8807 | 410.0000 | -3.00 | (-0.73%) | 5 | 2 050 |
| 17:00:00 | 8806 | 410.0000 | -3.00 | (-0.73%) | 12 | 4 920 |
| 17:00:00 | 8805 | 410.0000 | -3.00 | (-0.73%) | 298 | 122 180 |
| 17:00:00 | 8804 | 410.0000 | -3.00 | (-0.73%) | 27 | 11 070 |
| 17:00:00 | 8803 | 410.0000 | -3.00 | (-0.73%) | 80 | 32 800 |
| 17:00:00 | 8802 | 410.0000 | -3.00 | (-0.73%) | 61 | 25 010 |
| 17:00:00 | 8801 | 410.0000 | -3.00 | (-0.73%) | 1 | 410 |
| 17:00:00 | 8800 | 410.0000 | -3.00 | (-0.73%) | 93 | 38 130 |
| 17:00:00 | 8799 | 410.0000 | -3.00 | (-0.73%) | 88 | 36 080 |
| 17:00:00 | 8798 | 410.0000 | -3.00 | (-0.73%) | 88 | 36 080 |
| 17:00:00 | 8797 | 410.0000 | -3.00 | (-0.73%) | 88 | 36 080 |
| 17:00:00 | 8796 | 410.0000 | -3.00 | (-0.73%) | 88 | 36 080 |
| 17:00:00 | 8795 | 410.0000 | -3.00 | (-0.73%) | 235 | 96 350 |
| 17:00:00 | 8794 | 410.0000 | -3.00 | (-0.73%) | 86 | 35 260 |
| 17:00:00 | 8793 | 410.0000 | -3.00 | (-0.73%) | 166 | 68 060 |
| 17:00:00 | 8792 | 410.0000 | -3.00 | (-0.73%) | 104 | 42 640 |
| 17:00:00 | 8791 | 410.0000 | -3.00 | (-0.73%) | 242 | 99 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 8790 | 410.0000 | -3.00 | (-0.73%) | 2 | 820 |
| 17:00:00 | 8789 | 410.0000 | -3.00 | (-0.73%) | 3 | 1 230 |
| 17:00:00 | 8788 | 410.0000 | -3.00 | (-0.73%) | 1533 | 628 530 |
| 17:00:00 | 8787 | 410.0000 | -3.00 | (-0.73%) | 903 | 370 230 |
| 17:00:00 | 8786 | 410.0000 | -3.00 | (-0.73%) | 545 | 223 450 |
| 17:00:00 | 8785 | 410.0000 | -3.00 | (-0.73%) | 66 | 27 060 |
| 17:00:00 | 8784 | 410.0000 | -3.00 | (-0.73%) | 275 | 112 750 |
| 17:00:00 | 8783 | 410.0000 | -3.00 | (-0.73%) | 153 | 62 730 |
| 17:00:00 | 8782 | 410.0000 | -3.00 | (-0.73%) | 34 | 13 940 |
| 17:00:00 | 8781 | 410.0000 | -3.00 | (-0.73%) | 44 | 18 040 |
| 17:00:00 | 8780 | 410.0000 | -3.00 | (-0.73%) | 109 | 44 690 |
| 17:00:00 | 8779 | 410.0000 | -3.00 | (-0.73%) | 800 | 328 000 |
| 17:00:00 | 8778 | 410.0000 | -3.00 | (-0.73%) | 2203 | 903 230 |
| 17:00:00 | 8777 | 410.0000 | -3.00 | (-0.73%) | 36 | 14 760 |
| 17:00:00 | 8776 | 410.0000 | -3.00 | (-0.73%) | 85 | 34 850 |
| 17:00:00 | 8775 | 410.0000 | -3.00 | (-0.73%) | 239 | 97 990 |
| 17:00:00 | 8774 | 410.0000 | -3.00 | (-0.73%) | 29 | 11 890 |
| 17:00:00 | 8773 | 410.0000 | -3.00 | (-0.73%) | 65 | 26 650 |
| 17:00:00 | 8772 | 410.0000 | -3.00 | (-0.73%) | 65 | 26 650 |
| 17:00:00 | 8771 | 410.0000 | -3.00 | (-0.73%) | 65 | 26 650 |
| 17:00:00 | 8770 | 410.0000 | -3.00 | (-0.73%) | 65 | 26 650 |
| 17:00:00 | 8769 | 410.0000 | -3.00 | (-0.73%) | 4 | 1 640 |
| 17:00:00 | 8768 | 410.0000 | -3.00 | (-0.73%) | 4 | 1 640 |
| 17:00:00 | 8767 | 410.0000 | -3.00 | (-0.73%) | 1 | 410 |
| 17:00:00 | 8766 | 410.0000 | -3.00 | (-0.73%) | 4 | 1 640 |
| 17:00:00 | 8765 | 410.0000 | -3.00 | (-0.73%) | 55 | 22 550 |
| 17:00:00 | 8764 | 410.0000 | -3.00 | (-0.73%) | 4 | 1 640 |
| 17:00:00 | 8763 | 410.0000 | -3.00 | (-0.73%) | 128 | 52 480 |
| 17:00:00 | 8762 | 410.0000 | -3.00 | (-0.73%) | 4 | 1 640 |
| 17:00:00 | 8761 | 410.0000 | -3.00 | (-0.73%) | 3 | 1 230 |
| 17:00:00 | 8760 | 410.0000 | -3.00 | (-0.73%) | 1 | 410 |
| 17:00:00 | 8759 | 410.0000 | -3.00 | (-0.73%) | 21 | 8 610 |
| 17:00:00 | 8758 | 410.0000 | -3.00 | (-0.73%) | 132 | 54 120 |
| 17:00:00 | 8757 | 410.0000 | -3.00 | (-0.73%) | 9 | 3 690 |
| 17:00:00 | 8756 | 410.0000 | -3.00 | (-0.73%) | 827 | 339 070 |
| 17:00:00 | 8755 | 410.0000 | -3.00 | (-0.73%) | 468 | 191 880 |
| 17:00:00 | 8754 | 410.0000 | -3.00 | (-0.73%) | 191 | 78 310 |
| 17:00:00 | 8753 | 410.0000 | -3.00 | (-0.73%) | 21 | 8 610 |
| 17:00:00 | 8752 | 410.0000 | -3.00 | (-0.73%) | 1 | 410 |
| 17:00:00 | 8751 | 410.0000 | -3.00 | (-0.73%) | 33 | 13 530 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 543 390 |
| Kapitalizacja: | 8 012 789 900 |
| Enterprise Value: | 15 029 647 900 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
