Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
1.9800.000(0.00%)LENA LIGHTING SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:00:15 | 1.9800 | 0.00 | (0.00%) | 2 | 4 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:09:49 | 1.9800 | +0.01 | (+0.51%) | 271 | 537 | |
| 03.11.2026 13:15:03 | 1.9950 | +0.03 | (+1.27%) | 25 | 50 | |
| 03.11.2026 12:28:14 | 1.9800 | +0.01 | (+0.51%) | 500 | 990 | |
| 03.11.2026 12:28:14 | 1.9800 | +0.01 | (+0.51%) | 300 | 594 | |
| 03.11.2026 11:23:32 | 1.9950 | +0.03 | (+1.27%) | 2231 | 4 451 | |
| 03.11.2026 11:23:32 | 1.9950 | +0.03 | (+1.27%) | 85 | 170 | |
| 03.11.2026 11:23:32 | 1.9900 | +0.02 | (+1.02%) | 699 | 1 391 | |
| 03.11.2026 10:38:43 | 1.9900 | +0.02 | (+1.02%) | 800 | 1 592 | |
| 03.11.2026 09:02:26 | 2.0000 | +0.03 | (+1.52%) | 1 | 2 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:06:08 | 1.9700 | +0.01 | (+0.51%) | 1 | 2 | |
| 02.11.2026 15:40:54 | 1.9900 | +0.03 | (+1.53%) | 5639 | 11 222 | |
| 02.11.2026 15:40:54 | 1.9900 | +0.03 | (+1.53%) | 87 | 173 | |
| 02.11.2026 15:33:08 | 1.9900 | +0.03 | (+1.53%) | 2604 | 5 182 | |
| 02.11.2026 15:33:08 | 1.9900 | +0.03 | (+1.53%) | 2350 | 4 677 | |
| 02.11.2026 15:33:08 | 1.9900 | +0.03 | (+1.53%) | 46 | 92 | |
| 02.11.2026 15:27:42 | 1.9700 | +0.01 | (+0.51%) | 502 | 989 | |
| 02.11.2026 14:32:34 | 1.9600 | 0.00 | (0.00%) | 49 | 96 | |
| 02.11.2026 14:14:42 | 1.9600 | 0.00 | (0.00%) | 250 | 490 | |
| 02.11.2026 13:49:08 | 1.9600 | 0.00 | (0.00%) | 773 | 1 515 | |
| 02.11.2026 13:17:05 | 1.9600 | 0.00 | (0.00%) | 300 | 588 | |
| 02.11.2026 13:17:05 | 1.9650 | +0.01 | (+0.26%) | 1600 | 3 144 | |
| 02.11.2026 13:17:05 | 1.9650 | +0.01 | (+0.26%) | 100 | 197 | |
| 02.11.2026 12:06:11 | 1.9600 | 0.00 | (0.00%) | 2 | 4 | |
| 02.11.2026 11:08:36 | 1.9600 | 0.00 | (0.00%) | 4 | 8 | |
| 02.11.2026 10:26:09 | 1.9900 | +0.03 | (+1.53%) | 10 | 20 | |
| 02.11.2026 10:25:55 | 1.9900 | +0.03 | (+1.53%) | 24 | 48 | |
| 02.11.2026 10:20:39 | 1.9900 | +0.03 | (+1.53%) | 7 | 14 | |
| 02.11.2026 09:37:06 | 1.9900 | +0.03 | (+1.53%) | 4 | 8 | |
| 02.11.2026 09:37:06 | 1.9900 | +0.03 | (+1.53%) | 87 | 173 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 09:37:06 | 1.9900 | +0.03 | (+1.53%) | 159 | 316 | |
| 02.11.2026 09:10:25 | 1.9900 | +0.03 | (+1.53%) | 351 | 698 | |
| 02.11.2026 09:10:25 | 1.9800 | +0.02 | (+1.02%) | 49 | 97 | |
| 02.11.2026 09:06:05 | 1.9600 | 0.00 | (0.00%) | 1538 | 3 014 | |
| 02.11.2026 09:02:05 | 1.9800 | +0.02 | (+1.02%) | 100 | 198 | |
| 02.11.2026 09:00:26 | 1.9800 | +0.02 | (+1.02%) | 1 | 2 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:48:07 | 1.9600 | -0.03 | (-1.51%) | 40 | 78 | |
| 30.10.2026 16:47:19 | 1.9650 | -0.02 | (-1.26%) | 310 | 609 | |
| 30.10.2026 16:46:44 | 1.9650 | -0.02 | (-1.26%) | 310 | 609 | |
| 30.10.2026 16:45:09 | 1.9650 | -0.02 | (-1.26%) | 310 | 609 | |
| 30.10.2026 16:44:24 | 1.9650 | -0.02 | (-1.26%) | 310 | 609 | |
| 30.10.2026 16:44:07 | 1.9650 | -0.02 | (-1.26%) | 310 | 609 | |
| 30.10.2026 16:42:23 | 1.9650 | -0.02 | (-1.26%) | 310 | 609 | |
| 30.10.2026 15:00:15 | 1.9800 | -0.01 | (-0.50%) | 50 | 99 | |
| 30.10.2026 13:22:56 | 1.9600 | -0.03 | (-1.51%) | 539 | 1 056 | |
| 30.10.2026 13:19:50 | 1.9600 | -0.03 | (-1.51%) | 179 | 351 | |
| 30.10.2026 13:19:50 | 1.9600 | -0.03 | (-1.51%) | 10 | 20 | |
| 30.10.2026 13:19:50 | 1.9600 | -0.03 | (-1.51%) | 1 | 2 | |
| 30.10.2026 13:19:50 | 1.9600 | -0.03 | (-1.51%) | 10 | 20 | |
| 30.10.2026 13:19:11 | 1.9750 | -0.01 | (-0.75%) | 10 | 20 | |
| 30.10.2026 12:46:24 | 1.9800 | -0.01 | (-0.50%) | 1 | 2 | |
| 30.10.2026 11:39:53 | 1.9800 | -0.01 | (-0.50%) | 20 | 40 | |
| 30.10.2026 11:17:44 | 1.9800 | -0.01 | (-0.50%) | 235 | 465 | |
| 30.10.2026 11:17:44 | 1.9800 | -0.01 | (-0.50%) | 350 | 693 | |
| 30.10.2026 11:17:44 | 1.9800 | -0.01 | (-0.50%) | 1509 | 2 988 | |
| 30.10.2026 11:17:44 | 1.9800 | -0.01 | (-0.50%) | 5 | 10 | |
| 30.10.2026 11:17:44 | 1.9800 | -0.01 | (-0.50%) | 2 | 4 | |
| 30.10.2026 11:17:44 | 1.9800 | -0.01 | (-0.50%) | 10 | 20 | |
| 30.10.2026 11:17:44 | 1.9850 | -0.00 | (-0.25%) | 510 | 1 012 | |
| 30.10.2026 11:17:44 | 1.9850 | -0.00 | (-0.25%) | 1158 | 2 299 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 11:00:06 | 1.9900 | 0.00 | (0.00%) | 1000 | 1 990 | |
| 30.10.2026 10:45:43 | 2.0100 | +0.02 | (+1.01%) | 138 | 277 | |
| 30.10.2026 10:45:43 | 2.0100 | +0.02 | (+1.01%) | 853 | 1 715 | |
| 30.10.2026 10:45:43 | 2.0000 | +0.01 | (+0.50%) | 9 | 18 | |
| 30.10.2026 09:34:49 | 2.0100 | +0.02 | (+1.01%) | 544 | 1 093 | |
| 30.10.2026 09:34:49 | 2.0000 | +0.01 | (+0.50%) | 349 | 698 | |
| 30.10.2026 09:34:49 | 2.0000 | +0.01 | (+0.50%) | 107 | 214 | |
| 30.10.2026 09:26:12 | 1.9900 | 0.00 | (0.00%) | 9 | 18 | |
| 30.10.2026 09:25:12 | 2.0000 | +0.01 | (+0.50%) | 200 | 400 | |
| 30.10.2026 09:01:49 | 2.0000 | +0.01 | (+0.50%) | 2 | 4 | |
| 30.10.2026 09:01:47 | 2.0000 | +0.01 | (+0.50%) | 1 | 2 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 15:53:05 | 1.9900 | -0.01 | (-0.50%) | 210 | 418 | |
| 29.10.2026 15:52:58 | 1.9900 | -0.01 | (-0.50%) | 100 | 199 | |
| 29.10.2026 15:25:57 | 2.0100 | +0.01 | (+0.50%) | 10 | 20 | |
| 29.10.2026 14:16:52 | 2.0100 | +0.01 | (+0.50%) | 1 | 2 | |
| 29.10.2026 12:54:33 | 2.0100 | +0.01 | (+0.50%) | 490 | 985 | |
| 29.10.2026 12:26:00 | 2.0100 | +0.01 | (+0.50%) | 50 | 101 | |
| 29.10.2026 11:42:23 | 2.0100 | +0.01 | (+0.50%) | 2 | 4 | |
| 29.10.2026 11:42:23 | 2.0000 | 0.00 | (0.00%) | 678 | 1 356 | |
| 29.10.2026 11:37:55 | 2.0000 | 0.00 | (0.00%) | 100 | 200 | |
| 29.10.2026 11:23:50 | 2.0000 | 0.00 | (0.00%) | 222 | 444 | |
| 29.10.2026 11:23:50 | 2.0000 | 0.00 | (0.00%) | 28 | 56 | |
| 29.10.2026 10:48:11 | 2.0000 | 0.00 | (0.00%) | 50 | 100 | |
| 29.10.2026 09:44:15 | 2.0000 | 0.00 | (0.00%) | 22 | 44 | |
| 29.10.2026 09:33:09 | 1.9850 | -0.01 | (-0.75%) | 250 | 496 | |
| 29.10.2026 09:02:53 | 1.9850 | -0.01 | (-0.75%) | 592 | 1 175 | |
| 29.10.2026 09:02:53 | 1.9850 | -0.01 | (-0.75%) | 508 | 1 008 | |
| 29.10.2026 09:00:02 | 1.9850 | -0.01 | (-0.75%) | 292 | 580 | |
| 29.10.2026 09:00:02 | 1.9850 | -0.01 | (-0.75%) | 550 | 1 092 | |
| 29.10.2026 09:00:02 | 1.9850 | -0.01 | (-0.75%) | 1 | 2 | |
| 29.10.2026 09:00:02 | 1.9850 | -0.01 | (-0.75%) | 167 | 332 | |
| 29.10.2026 09:00:02 | 1.9850 | -0.01 | (-0.75%) | 5 | 10 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:49:55 | 2.0000 | 0.00 | (0.00%) | 35 | 70 | |
| 28.10.2026 16:48:48 | 2.0000 | 0.00 | (0.00%) | 4 | 8 | |
| 28.10.2026 16:48:48 | 2.0000 | 0.00 | (0.00%) | 71 | 142 | |
| 28.10.2026 16:01:53 | 2.0000 | 0.00 | (0.00%) | 122 | 244 | |
| 28.10.2026 16:01:53 | 2.0000 | 0.00 | (0.00%) | 107 | 214 | |
| 28.10.2026 16:01:53 | 2.0000 | 0.00 | (0.00%) | 21 | 42 | |
| 28.10.2026 14:40:43 | 1.9900 | -0.01 | (-0.50%) | 550 | 1 095 | |
| 28.10.2026 10:49:01 | 2.0000 | 0.00 | (0.00%) | 50 | 100 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 49 252 599 |
| Enterprise Value: | 57 832 599 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
