Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.14-0.03(-1.38%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:14:23 | 17 | 2.1400 | -0.03 | (-1.38%) | 16 | 34 |
| 15:10:44 | 16 | 2.1400 | -0.03 | (-1.38%) | 11 | 24 |
| 15:08:04 | 15 | 2.1400 | -0.03 | (-1.38%) | 367 | 785 |
| 15:08:04 | 14 | 2.1500 | -0.02 | (-0.92%) | 233 | 501 |
| 13:51:55 | 13 | 2.1700 | 0.00 | (0.00%) | 18 | 39 |
| 13:30:39 | 12 | 2.1400 | -0.03 | (-1.38%) | 58 | 124 |
| 13:30:39 | 11 | 2.1500 | -0.02 | (-0.92%) | 100 | 215 |
| 13:30:39 | 10 | 2.1500 | -0.02 | (-0.92%) | 2 | 4 |
| 12:27:07 | 9 | 2.1700 | 0.00 | (0.00%) | 46 | 100 |
| 10:42:09 | 8 | 2.1700 | 0.00 | (0.00%) | 689 | 1 495 |
| 10:38:55 | 7 | 2.1600 | -0.01 | (-0.46%) | 11 | 24 |
| 09:57:12 | 6 | 2.1600 | -0.01 | (-0.46%) | 9 | 19 |
| 09:48:46 | 5 | 2.1700 | 0.00 | (0.00%) | 376 | 816 |
| 09:48:46 | 4 | 2.1600 | -0.01 | (-0.46%) | 86 | 186 |
| 09:38:32 | 3 | 2.1600 | -0.01 | (-0.46%) | 14 | 30 |
| 09:01:43 | 2 | 2.1500 | -0.02 | (-0.92%) | 124 | 267 |
| 09:00:00 | 1 | 2.1500 | -0.02 | (-0.92%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 15:40:13 | 17 | 2.1700 | 0.00 | (0.00%) | 5 | 11 |
| 31.08.2026 12:48:05 | 16 | 2.1400 | -0.03 | (-1.38%) | 869 | 1 860 |
| 31.08.2026 12:46:18 | 15 | 2.1400 | -0.03 | (-1.38%) | 1000 | 2 140 |
| 31.08.2026 12:44:57 | 14 | 2.1400 | -0.03 | (-1.38%) | 1000 | 2 140 |
| 31.08.2026 12:44:12 | 13 | 2.1400 | -0.03 | (-1.38%) | 1000 | 2 140 |
| 31.08.2026 12:41:46 | 12 | 2.1400 | -0.03 | (-1.38%) | 1000 | 2 140 |
| 31.08.2026 12:29:06 | 11 | 2.1400 | -0.03 | (-1.38%) | 300 | 642 |
| 31.08.2026 12:13:51 | 10 | 2.1400 | -0.03 | (-1.38%) | 875 | 1 873 |
| 31.08.2026 12:13:51 | 9 | 2.1400 | -0.03 | (-1.38%) | 467 | 999 |
| 31.08.2026 12:13:51 | 8 | 2.1400 | -0.03 | (-1.38%) | 489 | 1 046 |
| 31.08.2026 11:57:30 | 7 | 2.1400 | -0.03 | (-1.38%) | 761 | 1 629 |
| 31.08.2026 11:57:30 | 6 | 2.1400 | -0.03 | (-1.38%) | 100 | 214 |
| 31.08.2026 11:57:30 | 5 | 2.1400 | -0.03 | (-1.38%) | 339 | 725 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 11:46:42 | 4 | 2.1400 | -0.03 | (-1.38%) | 600 | 1 284 |
| 31.08.2026 10:44:44 | 3 | 2.1400 | -0.03 | (-1.38%) | 50 | 107 |
| 31.08.2026 09:00:00 | 2 | 2.1400 | -0.03 | (-1.38%) | 11 | 24 |
| 31.08.2026 09:00:00 | 1 | 2.1400 | -0.03 | (-1.38%) | 103 | 220 |
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:15:05 | 20 | 2.1700 | 0.00 | (0.00%) | 200 | 434 |
| 28.08.2026 15:37:06 | 19 | 2.1600 | -0.01 | (-0.46%) | 192 | 415 |
| 28.08.2026 14:54:06 | 18 | 2.1600 | -0.01 | (-0.46%) | 1 | 2 |
| 28.08.2026 13:58:28 | 17 | 2.1600 | -0.01 | (-0.46%) | 7 | 15 |
| 28.08.2026 12:23:59 | 16 | 2.1700 | 0.00 | (0.00%) | 3 | 7 |
| 28.08.2026 12:23:59 | 15 | 2.1700 | 0.00 | (0.00%) | 147 | 319 |
| 28.08.2026 11:42:48 | 14 | 2.1400 | -0.03 | (-1.38%) | 688 | 1 472 |
| 28.08.2026 11:42:48 | 13 | 2.1500 | -0.02 | (-0.92%) | 12 | 26 |
| 28.08.2026 11:42:48 | 12 | 2.1500 | -0.02 | (-0.92%) | 1250 | 2 688 |
| 28.08.2026 11:42:48 | 11 | 2.1600 | -0.01 | (-0.46%) | 50 | 108 |
| 28.08.2026 10:54:09 | 10 | 2.1400 | -0.03 | (-1.38%) | 109 | 233 |
| 28.08.2026 10:54:09 | 9 | 2.1400 | -0.03 | (-1.38%) | 28 | 60 |
| 28.08.2026 10:54:09 | 8 | 2.1500 | -0.02 | (-0.92%) | 250 | 538 |
| 28.08.2026 10:54:09 | 7 | 2.1500 | -0.02 | (-0.92%) | 1310 | 2 817 |
| 28.08.2026 10:52:20 | 6 | 2.1500 | -0.02 | (-0.92%) | 690 | 1 484 |
| 28.08.2026 10:52:20 | 5 | 2.1500 | -0.02 | (-0.92%) | 100 | 215 |
| 28.08.2026 10:52:20 | 4 | 2.1500 | -0.02 | (-0.92%) | 10 | 22 |
| 28.08.2026 10:49:34 | 3 | 2.1600 | -0.01 | (-0.46%) | 5 | 11 |
| 28.08.2026 09:48:37 | 2 | 2.1600 | -0.01 | (-0.46%) | 5 | 11 |
| 28.08.2026 09:01:23 | 1 | 2.1700 | 0.00 | (0.00%) | 2 | 4 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:24:23 | 5 | 2.1700 | 0.00 | (0.00%) | 2 | 4 |
| 27.08.2026 16:23:42 | 4 | 2.1700 | 0.00 | (0.00%) | 184 | 399 |
| 27.08.2026 10:51:05 | 3 | 2.1700 | 0.00 | (0.00%) | 156 | 339 |
| 27.08.2026 10:08:48 | 2 | 2.1700 | 0.00 | (0.00%) | 9 | 20 |
| 27.08.2026 09:00:00 | 1 | 2.1700 | 0.00 | (0.00%) | 500 | 1 085 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 16:29:03 | 6 | 2.1700 | +0.01 | (+0.46%) | 8 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 12:55:19 | 5 | 2.1700 | +0.01 | (+0.46%) | 100 | 217 |
| 26.08.2026 10:44:40 | 4 | 2.1700 | +0.01 | (+0.46%) | 5 | 11 |
| 26.08.2026 09:33:49 | 3 | 2.1700 | +0.01 | (+0.46%) | 291 | 631 |
| 26.08.2026 09:33:49 | 2 | 2.1600 | 0.00 | (0.00%) | 709 | 1 531 |
| 26.08.2026 09:00:13 | 1 | 2.1600 | 0.00 | (0.00%) | 1 | 2 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 13:01:43 | 17 | 2.1600 | +0.02 | (+0.93%) | 3 | 6 |
| 25.08.2026 11:45:58 | 16 | 2.1600 | +0.02 | (+0.93%) | 10 | 22 |
| 25.08.2026 10:37:13 | 15 | 2.1700 | +0.03 | (+1.40%) | 3 | 7 |
| 25.08.2026 10:35:41 | 14 | 2.1700 | +0.03 | (+1.40%) | 900 | 1 953 |
| 25.08.2026 10:35:23 | 13 | 2.1400 | 0.00 | (0.00%) | 472 | 1 010 |
| 25.08.2026 10:35:23 | 12 | 2.1400 | 0.00 | (0.00%) | 70 | 150 |
| 25.08.2026 10:35:23 | 11 | 2.1400 | 0.00 | (0.00%) | 358 | 766 |
| 25.08.2026 10:33:12 | 10 | 2.1700 | +0.03 | (+1.40%) | 1000 | 2 170 |
| 25.08.2026 10:33:12 | 9 | 2.1700 | +0.03 | (+1.40%) | 400 | 868 |
| 25.08.2026 10:30:59 | 8 | 2.1600 | +0.02 | (+0.93%) | 570 | 1 231 |
| 25.08.2026 10:29:45 | 7 | 2.1400 | 0.00 | (0.00%) | 42 | 90 |
| 25.08.2026 10:29:45 | 6 | 2.1400 | 0.00 | (0.00%) | 1928 | 4 126 |
| 25.08.2026 09:33:25 | 5 | 2.1400 | 0.00 | (0.00%) | 976 | 2 089 |
| 25.08.2026 09:25:30 | 4 | 2.1400 | 0.00 | (0.00%) | 1000 | 2 140 |
| 25.08.2026 09:00:00 | 3 | 2.1400 | 0.00 | (0.00%) | 496 | 1 061 |
| 25.08.2026 09:00:00 | 2 | 2.1400 | 0.00 | (0.00%) | 678 | 1 451 |
| 25.08.2026 09:00:00 | 1 | 2.1400 | 0.00 | (0.00%) | 100 | 214 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 53 232 607 |
| Enterprise Value: | 57 305 607 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
