Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.30-0.01(-0.43%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:34:46 | 17 | 2.3000 | -0.01 | (-0.43%) | 43 | 99 |
| 14:44:48 | 16 | 2.2800 | -0.03 | (-1.30%) | 1 | 2 |
| 14:44:27 | 15 | 2.2800 | -0.03 | (-1.30%) | 8 | 18 |
| 14:43:12 | 14 | 2.2800 | -0.03 | (-1.30%) | 8 | 18 |
| 14:40:52 | 13 | 2.2800 | -0.03 | (-1.30%) | 8 | 18 |
| 12:43:18 | 12 | 2.3000 | -0.01 | (-0.43%) | 200 | 460 |
| 12:42:31 | 11 | 2.3000 | -0.01 | (-0.43%) | 115 | 265 |
| 12:42:31 | 10 | 2.2800 | -0.03 | (-1.30%) | 85 | 194 |
| 12:25:54 | 9 | 2.2800 | -0.03 | (-1.30%) | 14 | 32 |
| 12:17:31 | 8 | 2.2800 | -0.03 | (-1.30%) | 389 | 887 |
| 11:18:18 | 7 | 2.2800 | -0.03 | (-1.30%) | 37 | 84 |
| 10:58:14 | 6 | 2.2800 | -0.03 | (-1.30%) | 45 | 103 |
| 10:17:06 | 5 | 2.2800 | -0.03 | (-1.30%) | 5 | 11 |
| 09:53:04 | 4 | 2.2800 | -0.03 | (-1.30%) | 150 | 342 |
| 09:44:05 | 3 | 2.2800 | -0.03 | (-1.30%) | 1330 | 3 032 |
| 09:32:32 | 2 | 2.3000 | -0.01 | (-0.43%) | 200 | 460 |
| 09:00:00 | 1 | 2.3000 | -0.01 | (-0.43%) | 2 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 15:41:03 | 16 | 2.3100 | +0.01 | (+0.43%) | 1 | 2 |
| 08.06.2026 15:05:44 | 15 | 2.3000 | 0.00 | (0.00%) | 439 | 1 010 |
| 08.06.2026 14:56:07 | 14 | 2.3000 | 0.00 | (0.00%) | 375 | 863 |
| 08.06.2026 14:56:07 | 13 | 2.3000 | 0.00 | (0.00%) | 268 | 616 |
| 08.06.2026 12:20:13 | 12 | 2.2900 | -0.01 | (-0.43%) | 475 | 1 088 |
| 08.06.2026 12:12:37 | 11 | 2.2900 | -0.01 | (-0.43%) | 480 | 1 099 |
| 08.06.2026 09:59:57 | 10 | 2.2600 | -0.04 | (-1.74%) | 732 | 1 654 |
| 08.06.2026 09:59:57 | 9 | 2.2600 | -0.04 | (-1.74%) | 10 | 23 |
| 08.06.2026 09:59:57 | 8 | 2.2700 | -0.03 | (-1.30%) | 10 | 23 |
| 08.06.2026 09:59:57 | 7 | 2.2700 | -0.03 | (-1.30%) | 70 | 159 |
| 08.06.2026 09:59:57 | 6 | 2.2700 | -0.03 | (-1.30%) | 100 | 227 |
| 08.06.2026 09:59:57 | 5 | 2.2800 | -0.02 | (-0.87%) | 10 | 23 |
| 08.06.2026 09:59:57 | 4 | 2.2900 | -0.01 | (-0.43%) | 68 | 156 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 09:23:43 | 3 | 2.3000 | 0.00 | (0.00%) | 30 | 69 |
| 08.06.2026 09:20:32 | 2 | 2.2900 | -0.01 | (-0.43%) | 32 | 73 |
| 08.06.2026 09:00:00 | 1 | 2.3000 | 0.00 | (0.00%) | 2 | 5 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:04:04 | 20 | 2.3000 | 0.00 | (0.00%) | 1 | 2 |
| 05.06.2026 16:02:37 | 19 | 2.2900 | -0.01 | (-0.43%) | 130 | 298 |
| 05.06.2026 14:33:37 | 18 | 2.3000 | 0.00 | (0.00%) | 1 | 2 |
| 05.06.2026 13:22:34 | 17 | 2.3000 | 0.00 | (0.00%) | 2 | 5 |
| 05.06.2026 12:33:32 | 16 | 2.3000 | 0.00 | (0.00%) | 2128 | 4 894 |
| 05.06.2026 12:33:32 | 15 | 2.3000 | 0.00 | (0.00%) | 72 | 166 |
| 05.06.2026 12:16:44 | 14 | 2.3000 | 0.00 | (0.00%) | 1938 | 4 457 |
| 05.06.2026 12:16:44 | 13 | 2.3000 | 0.00 | (0.00%) | 62 | 143 |
| 05.06.2026 11:29:17 | 12 | 2.3000 | 0.00 | (0.00%) | 3 | 7 |
| 05.06.2026 11:28:50 | 11 | 2.2900 | -0.01 | (-0.43%) | 60 | 137 |
| 05.06.2026 10:23:04 | 10 | 2.2800 | -0.02 | (-0.87%) | 22 | 50 |
| 05.06.2026 10:23:04 | 9 | 2.2900 | -0.01 | (-0.43%) | 12 | 27 |
| 05.06.2026 10:03:42 | 8 | 2.3000 | 0.00 | (0.00%) | 22 | 51 |
| 05.06.2026 09:51:09 | 7 | 2.3000 | 0.00 | (0.00%) | 4 | 9 |
| 05.06.2026 09:44:21 | 6 | 2.3000 | 0.00 | (0.00%) | 860 | 1 978 |
| 05.06.2026 09:33:01 | 5 | 2.3000 | 0.00 | (0.00%) | 988 | 2 272 |
| 05.06.2026 09:31:04 | 4 | 2.3000 | 0.00 | (0.00%) | 951 | 2 187 |
| 05.06.2026 09:30:49 | 3 | 2.3000 | 0.00 | (0.00%) | 951 | 2 187 |
| 05.06.2026 09:30:49 | 2 | 2.3000 | 0.00 | (0.00%) | 110 | 253 |
| 05.06.2026 09:00:00 | 1 | 2.2800 | -0.02 | (-0.87%) | 49 | 112 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:52:11 | 17 | 2.3000 | 0.00 | (0.00%) | 279 | 642 |
| 03.06.2026 15:48:08 | 16 | 2.3000 | 0.00 | (0.00%) | 1 | 2 |
| 03.06.2026 15:44:25 | 15 | 2.3000 | 0.00 | (0.00%) | 1000 | 2 300 |
| 03.06.2026 15:44:15 | 14 | 2.3000 | 0.00 | (0.00%) | 220 | 506 |
| 03.06.2026 15:44:15 | 13 | 2.3000 | 0.00 | (0.00%) | 110 | 253 |
| 03.06.2026 15:44:15 | 12 | 2.3000 | 0.00 | (0.00%) | 670 | 1 541 |
| 03.06.2026 13:33:23 | 11 | 2.2800 | -0.02 | (-0.87%) | 43 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 13:33:23 | 10 | 2.2800 | -0.02 | (-0.87%) | 532 | 1 213 |
| 03.06.2026 13:33:23 | 9 | 2.2900 | -0.01 | (-0.43%) | 50 | 115 |
| 03.06.2026 13:04:42 | 8 | 2.3000 | 0.00 | (0.00%) | 300 | 690 |
| 03.06.2026 09:37:14 | 7 | 2.3000 | 0.00 | (0.00%) | 2 | 5 |
| 03.06.2026 09:37:04 | 6 | 2.2800 | -0.02 | (-0.87%) | 12 | 27 |
| 03.06.2026 09:36:09 | 5 | 2.2800 | -0.02 | (-0.87%) | 956 | 2 180 |
| 03.06.2026 09:36:09 | 4 | 2.2800 | -0.02 | (-0.87%) | 34 | 78 |
| 03.06.2026 09:36:09 | 3 | 2.2900 | -0.01 | (-0.43%) | 10 | 23 |
| 03.06.2026 09:28:32 | 2 | 2.3000 | 0.00 | (0.00%) | 600 | 1 380 |
| 03.06.2026 09:22:55 | 1 | 2.3000 | 0.00 | (0.00%) | 6 | 14 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:38:08 | 17 | 2.3000 | 0.00 | (0.00%) | 50 | 115 |
| 02.06.2026 16:29:36 | 16 | 2.3000 | 0.00 | (0.00%) | 63 | 145 |
| 02.06.2026 14:13:03 | 15 | 2.3000 | 0.00 | (0.00%) | 620 | 1 426 |
| 02.06.2026 13:59:39 | 14 | 2.3000 | 0.00 | (0.00%) | 200 | 460 |
| 02.06.2026 12:37:05 | 13 | 2.3000 | 0.00 | (0.00%) | 58 | 133 |
| 02.06.2026 12:07:16 | 12 | 2.3000 | 0.00 | (0.00%) | 21 | 48 |
| 02.06.2026 11:23:21 | 11 | 2.3000 | 0.00 | (0.00%) | 3 | 7 |
| 02.06.2026 11:20:48 | 10 | 2.3000 | 0.00 | (0.00%) | 13 | 30 |
| 02.06.2026 11:20:48 | 9 | 2.3000 | 0.00 | (0.00%) | 394 | 906 |
| 02.06.2026 11:16:31 | 8 | 2.3000 | 0.00 | (0.00%) | 35 | 81 |
| 02.06.2026 11:03:14 | 7 | 2.2800 | -0.02 | (-0.87%) | 36 | 82 |
| 02.06.2026 11:03:14 | 6 | 2.2800 | -0.02 | (-0.87%) | 22 | 50 |
| 02.06.2026 10:38:41 | 5 | 2.3000 | 0.00 | (0.00%) | 40 | 92 |
| 02.06.2026 10:22:12 | 4 | 2.3000 | 0.00 | (0.00%) | 1522 | 3 501 |
| 02.06.2026 10:22:12 | 3 | 2.3000 | 0.00 | (0.00%) | 614 | 1 412 |
| 02.06.2026 09:49:14 | 2 | 2.3000 | 0.00 | (0.00%) | 2800 | 6 440 |
| 02.06.2026 09:06:53 | 1 | 2.3200 | +0.02 | (+0.87%) | 2 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 57 212 615 |
| Enterprise Value: | 61 285 615 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
