Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.07-0.02(-0.96%)LENA LIGHTING SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14.10.2026 16:45:16 | 2.0700 | -0.02 | (-0.96%) | 1 | 2 | |
| 14.10.2026 16:38:59 | 2.0700 | -0.02 | (-0.96%) | 1 | 2 | |
| 14.10.2026 16:26:05 | 2.0500 | -0.04 | (-1.91%) | 10 | 21 | |
| 14.10.2026 15:56:30 | 2.0700 | -0.02 | (-0.96%) | 904 | 1 871 | |
| 14.10.2026 15:53:20 | 2.0700 | -0.02 | (-0.96%) | 380 | 787 | |
| 14.10.2026 14:02:52 | 2.0900 | 0.00 | (0.00%) | 100 | 209 | |
| 14.10.2026 13:26:05 | 2.0900 | 0.00 | (0.00%) | 50 | 105 | |
| 14.10.2026 13:25:25 | 2.0900 | 0.00 | (0.00%) | 75 | 157 | |
| 14.10.2026 13:24:22 | 2.0900 | 0.00 | (0.00%) | 25 | 52 | |
| 14.10.2026 13:05:07 | 2.1000 | +0.01 | (+0.48%) | 140 | 294 | |
| 14.10.2026 12:02:29 | 2.1000 | +0.01 | (+0.48%) | 10 | 21 | |
| 14.10.2026 10:40:03 | 2.0700 | -0.02 | (-0.96%) | 1007 | 2 084 | |
| 14.10.2026 09:00:07 | 2.0700 | -0.02 | (-0.96%) | 1835 | 3 798 | |
| 14.10.2026 09:00:07 | 2.0700 | -0.02 | (-0.96%) | 665 | 1 377 | |
| 14.10.2026 09:00:07 | 2.0700 | -0.02 | (-0.96%) | 1 | 2 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:49:03 | 2.0900 | +0.03 | (+1.46%) | 1 | 2 | |
| 13.10.2026 16:29:22 | 2.0900 | +0.03 | (+1.46%) | 700 | 1 463 | |
| 13.10.2026 16:29:22 | 2.0900 | +0.03 | (+1.46%) | 2000 | 4 180 | |
| 13.10.2026 16:29:22 | 2.0900 | +0.03 | (+1.46%) | 1500 | 3 135 | |
| 13.10.2026 16:29:22 | 2.0900 | +0.03 | (+1.46%) | 1600 | 3 344 | |
| 13.10.2026 16:29:22 | 2.0900 | +0.03 | (+1.46%) | 511 | 1 068 | |
| 13.10.2026 16:29:22 | 2.0900 | +0.03 | (+1.46%) | 2000 | 4 180 | |
| 13.10.2026 16:29:22 | 2.0900 | +0.03 | (+1.46%) | 962 | 2 011 | |
| 13.10.2026 15:25:17 | 2.0800 | +0.02 | (+0.97%) | 228 | 474 | |
| 13.10.2026 15:24:50 | 2.0800 | +0.02 | (+0.97%) | 2 | 4 | |
| 13.10.2026 13:27:43 | 2.0700 | +0.01 | (+0.49%) | 686 | 1 420 | |
| 13.10.2026 12:29:28 | 2.0700 | +0.01 | (+0.49%) | 47 | 97 | |
| 13.10.2026 12:04:53 | 2.0700 | +0.01 | (+0.49%) | 18 | 37 | |
| 13.10.2026 11:25:31 | 2.0700 | +0.01 | (+0.49%) | 3 | 6 | |
| 13.10.2026 11:12:42 | 2.0700 | +0.01 | (+0.49%) | 2 | 4 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 11:05:53 | 2.0900 | +0.03 | (+1.46%) | 5 | 10 | |
| 13.10.2026 11:05:49 | 2.0700 | +0.01 | (+0.49%) | 1 | 2 | |
| 13.10.2026 10:37:49 | 2.0700 | +0.01 | (+0.49%) | 454 | 940 | |
| 13.10.2026 10:19:08 | 2.0800 | +0.02 | (+0.97%) | 946 | 1 968 | |
| 13.10.2026 10:19:08 | 2.0800 | +0.02 | (+0.97%) | 54 | 112 | |
| 13.10.2026 10:05:01 | 2.0700 | +0.01 | (+0.49%) | 615 | 1 273 | |
| 13.10.2026 10:03:42 | 2.0600 | 0.00 | (0.00%) | 860 | 1 772 | |
| 13.10.2026 09:17:52 | 2.0500 | -0.01 | (-0.49%) | 20 | 41 | |
| 13.10.2026 09:00:25 | 2.0500 | -0.01 | (-0.49%) | 115 | 236 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:28:52 | 2.0600 | 0.00 | (0.00%) | 65 | 134 | |
| 12.10.2026 15:10:09 | 2.0400 | -0.02 | (-0.97%) | 23 | 47 | |
| 12.10.2026 15:10:09 | 2.0500 | -0.01 | (-0.49%) | 169 | 346 | |
| 12.10.2026 15:10:07 | 2.0500 | -0.01 | (-0.49%) | 294 | 603 | |
| 12.10.2026 14:33:54 | 2.0500 | -0.01 | (-0.49%) | 135 | 277 | |
| 12.10.2026 14:31:47 | 2.0500 | -0.01 | (-0.49%) | 2 | 4 | |
| 12.10.2026 14:09:04 | 2.0500 | -0.01 | (-0.49%) | 900 | 1 845 | |
| 12.10.2026 14:09:04 | 2.0500 | -0.01 | (-0.49%) | 100 | 205 | |
| 12.10.2026 13:35:28 | 2.0500 | -0.01 | (-0.49%) | 7700 | 15 785 | |
| 12.10.2026 13:25:40 | 2.0400 | -0.02 | (-0.97%) | 60 | 122 | |
| 12.10.2026 12:25:31 | 2.0600 | 0.00 | (0.00%) | 1 | 2 | |
| 12.10.2026 12:20:15 | 2.0400 | -0.02 | (-0.97%) | 78 | 159 | |
| 12.10.2026 12:18:08 | 2.0600 | 0.00 | (0.00%) | 1 | 2 | |
| 12.10.2026 12:00:51 | 2.0400 | -0.02 | (-0.97%) | 250 | 510 | |
| 12.10.2026 11:49:12 | 2.0400 | -0.02 | (-0.97%) | 289 | 590 | |
| 12.10.2026 11:49:12 | 2.0400 | -0.02 | (-0.97%) | 618 | 1 261 | |
| 12.10.2026 11:49:12 | 2.0400 | -0.02 | (-0.97%) | 16 | 33 | |
| 12.10.2026 11:02:52 | 2.0700 | +0.01 | (+0.49%) | 25 | 52 | |
| 12.10.2026 10:34:43 | 2.0700 | +0.01 | (+0.49%) | 62 | 128 | |
| 12.10.2026 10:34:43 | 2.0600 | 0.00 | (0.00%) | 428 | 882 | |
| 12.10.2026 10:20:09 | 2.0400 | -0.02 | (-0.97%) | 4 | 8 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 10:20:09 | 2.0500 | -0.01 | (-0.49%) | 96 | 197 | |
| 12.10.2026 10:20:03 | 2.0500 | -0.01 | (-0.49%) | 14 | 29 | |
| 12.10.2026 10:20:03 | 2.0500 | -0.01 | (-0.49%) | 32 | 66 | |
| 12.10.2026 10:20:03 | 2.0500 | -0.01 | (-0.49%) | 54 | 111 | |
| 12.10.2026 10:03:29 | 2.0500 | -0.01 | (-0.49%) | 1398 | 2 866 | |
| 12.10.2026 09:48:54 | 2.0600 | 0.00 | (0.00%) | 12 | 25 | |
| 12.10.2026 09:00:26 | 2.0500 | -0.01 | (-0.49%) | 47 | 96 | |
| 12.10.2026 09:00:26 | 2.0500 | -0.01 | (-0.49%) | 102 | 209 | |
| 12.10.2026 09:00:26 | 2.0500 | -0.01 | (-0.49%) | 73 | 150 | |
| 12.10.2026 09:00:26 | 2.0500 | -0.01 | (-0.49%) | 43 | 88 | |
| 12.10.2026 09:00:26 | 2.0500 | -0.01 | (-0.49%) | 2 | 4 | |
| 12.10.2026 09:00:26 | 2.0500 | -0.01 | (-0.49%) | 1 | 2 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:44:59 | 2.0600 | 0.00 | (0.00%) | 100 | 206 | |
| 09.10.2026 16:41:47 | 2.0700 | +0.01 | (+0.49%) | 43 | 89 | |
| 09.10.2026 15:57:07 | 2.0600 | 0.00 | (0.00%) | 2 | 4 | |
| 09.10.2026 14:45:28 | 2.0700 | +0.01 | (+0.49%) | 478 | 989 | |
| 09.10.2026 13:42:10 | 2.0700 | +0.01 | (+0.49%) | 3 | 6 | |
| 09.10.2026 10:55:08 | 2.0700 | +0.01 | (+0.49%) | 267 | 553 | |
| 09.10.2026 10:49:18 | 2.0500 | -0.01 | (-0.49%) | 1 | 2 | |
| 09.10.2026 10:49:18 | 2.0600 | 0.00 | (0.00%) | 1 | 2 | |
| 09.10.2026 10:49:02 | 2.0700 | +0.01 | (+0.49%) | 434 | 898 | |
| 09.10.2026 10:48:35 | 2.0700 | +0.01 | (+0.49%) | 73 | 151 | |
| 09.10.2026 10:48:35 | 2.0700 | +0.01 | (+0.49%) | 36 | 75 | |
| 09.10.2026 10:18:49 | 2.0600 | 0.00 | (0.00%) | 51 | 105 | |
| 09.10.2026 09:00:21 | 2.0600 | 0.00 | (0.00%) | 2 | 4 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:04:32 | 2.0600 | +0.01 | (+0.49%) | 1000 | 2 060 | |
| 08.10.2026 15:44:23 | 2.0500 | 0.00 | (0.00%) | 500 | 1 025 | |
| 08.10.2026 15:43:37 | 2.0600 | +0.01 | (+0.49%) | 11 | 23 | |
| 08.10.2026 15:39:24 | 2.0600 | +0.01 | (+0.49%) | 5 | 10 | |
| 08.10.2026 15:02:01 | 2.0600 | +0.01 | (+0.49%) | 700 | 1 442 | |
| 08.10.2026 14:38:47 | 2.0600 | +0.01 | (+0.49%) | 124 | 255 | |
| 08.10.2026 14:36:47 | 2.0600 | +0.01 | (+0.49%) | 2 | 4 | |
| 08.10.2026 14:14:03 | 2.0400 | -0.01 | (-0.49%) | 255 | 520 | |
| 08.10.2026 14:14:03 | 2.0400 | -0.01 | (-0.49%) | 199 | 406 | |
| 08.10.2026 13:57:54 | 2.0600 | +0.01 | (+0.49%) | 1 | 2 | |
| 08.10.2026 13:55:42 | 2.0600 | +0.01 | (+0.49%) | 100 | 206 | |
| 08.10.2026 13:12:08 | 2.0600 | +0.01 | (+0.49%) | 4 | 8 | |
| 08.10.2026 11:43:59 | 2.0400 | -0.01 | (-0.49%) | 600 | 1 224 | |
| 08.10.2026 11:43:59 | 2.0500 | 0.00 | (0.00%) | 1400 | 2 870 | |
| 08.10.2026 10:27:58 | 2.0700 | +0.02 | (+0.98%) | 5 | 10 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 51 491 354 |
| Enterprise Value: | 60 071 354 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
