Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.59-0.01(-0.38%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 16:43:29 | 55 | 2.5900 | -0.01 | (-0.38%) | 6 | 16 |
| 30.12.2025 16:42:16 | 54 | 2.5500 | -0.05 | (-1.92%) | 377 | 961 |
| 30.12.2025 16:36:56 | 53 | 2.5600 | -0.04 | (-1.54%) | 200 | 512 |
| 30.12.2025 16:27:12 | 52 | 2.5800 | -0.02 | (-0.77%) | 100 | 258 |
| 30.12.2025 16:23:06 | 51 | 2.5600 | -0.04 | (-1.54%) | 7000 | 17 920 |
| 30.12.2025 16:23:06 | 50 | 2.5600 | -0.04 | (-1.54%) | 1000 | 2 560 |
| 30.12.2025 16:23:06 | 49 | 2.5600 | -0.04 | (-1.54%) | 58 | 148 |
| 30.12.2025 16:23:06 | 48 | 2.5700 | -0.03 | (-1.15%) | 500 | 1 285 |
| 30.12.2025 16:23:06 | 47 | 2.5700 | -0.03 | (-1.15%) | 100 | 257 |
| 30.12.2025 15:59:28 | 46 | 2.5900 | -0.01 | (-0.38%) | 535 | 1 386 |
| 30.12.2025 15:57:43 | 45 | 2.5600 | -0.04 | (-1.54%) | 732 | 1 874 |
| 30.12.2025 15:57:43 | 44 | 2.5600 | -0.04 | (-1.54%) | 100 | 256 |
| 30.12.2025 15:48:34 | 43 | 2.5900 | -0.01 | (-0.38%) | 1 | 3 |
| 30.12.2025 15:48:34 | 42 | 2.5800 | -0.02 | (-0.77%) | 331 | 854 |
| 30.12.2025 15:48:34 | 41 | 2.5700 | -0.03 | (-1.15%) | 400 | 1 028 |
| 30.12.2025 15:26:41 | 40 | 2.5700 | -0.03 | (-1.15%) | 1600 | 4 112 |
| 30.12.2025 15:20:59 | 39 | 2.5800 | -0.02 | (-0.77%) | 2309 | 5 957 |
| 30.12.2025 15:20:35 | 38 | 2.5500 | -0.05 | (-1.92%) | 600 | 1 530 |
| 30.12.2025 15:20:35 | 37 | 2.5500 | -0.05 | (-1.92%) | 800 | 2 040 |
| 30.12.2025 15:20:35 | 36 | 2.5500 | -0.05 | (-1.92%) | 10 | 26 |
| 30.12.2025 15:20:35 | 35 | 2.5500 | -0.05 | (-1.92%) | 173 | 441 |
| 30.12.2025 15:19:38 | 34 | 2.5500 | -0.05 | (-1.92%) | 180 | 459 |
| 30.12.2025 15:19:38 | 33 | 2.5500 | -0.05 | (-1.92%) | 30 | 77 |
| 30.12.2025 15:19:38 | 32 | 2.5600 | -0.04 | (-1.54%) | 150 | 384 |
| 30.12.2025 15:19:38 | 31 | 2.5600 | -0.04 | (-1.54%) | 320 | 819 |
| 30.12.2025 15:19:38 | 30 | 2.5600 | -0.04 | (-1.54%) | 500 | 1 280 |
| 30.12.2025 15:19:38 | 29 | 2.5700 | -0.03 | (-1.15%) | 500 | 1 285 |
| 30.12.2025 15:19:38 | 28 | 2.5700 | -0.03 | (-1.15%) | 100 | 257 |
| 30.12.2025 15:19:38 | 27 | 2.5700 | -0.03 | (-1.15%) | 583 | 1 498 |
| 30.12.2025 14:46:44 | 26 | 2.5800 | -0.02 | (-0.77%) | 20 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:33:18 | 25 | 2.5900 | -0.01 | (-0.38%) | 17 | 44 |
| 30.12.2025 13:33:18 | 24 | 2.5900 | -0.01 | (-0.38%) | 583 | 1 510 |
| 30.12.2025 13:29:44 | 23 | 2.5900 | -0.01 | (-0.38%) | 7 | 18 |
| 30.12.2025 12:46:32 | 22 | 2.5900 | -0.01 | (-0.38%) | 10 | 26 |
| 30.12.2025 12:11:39 | 21 | 2.6000 | 0.00 | (0.00%) | 1000 | 2 600 |
| 30.12.2025 12:02:09 | 20 | 2.5700 | -0.03 | (-1.15%) | 43 | 111 |
| 30.12.2025 11:37:56 | 19 | 2.6000 | 0.00 | (0.00%) | 10 | 26 |
| 30.12.2025 11:14:40 | 18 | 2.6000 | 0.00 | (0.00%) | 30 | 78 |
| 30.12.2025 11:01:02 | 17 | 2.5900 | -0.01 | (-0.38%) | 450 | 1 166 |
| 30.12.2025 10:57:57 | 16 | 2.6000 | 0.00 | (0.00%) | 95 | 247 |
| 30.12.2025 10:57:57 | 15 | 2.6000 | 0.00 | (0.00%) | 1098 | 2 855 |
| 30.12.2025 10:57:57 | 14 | 2.6000 | 0.00 | (0.00%) | 560 | 1 456 |
| 30.12.2025 10:57:57 | 13 | 2.6000 | 0.00 | (0.00%) | 171 | 445 |
| 30.12.2025 10:35:23 | 12 | 2.5800 | -0.02 | (-0.77%) | 579 | 1 494 |
| 30.12.2025 10:31:30 | 11 | 2.5800 | -0.02 | (-0.77%) | 194 | 501 |
| 30.12.2025 10:31:30 | 10 | 2.5800 | -0.02 | (-0.77%) | 800 | 2 064 |
| 30.12.2025 10:31:30 | 9 | 2.5800 | -0.02 | (-0.77%) | 800 | 2 064 |
| 30.12.2025 10:31:30 | 8 | 2.5800 | -0.02 | (-0.77%) | 10 | 26 |
| 30.12.2025 10:31:30 | 7 | 2.5800 | -0.02 | (-0.77%) | 200 | 516 |
| 30.12.2025 10:31:30 | 6 | 2.5800 | -0.02 | (-0.77%) | 275 | 710 |
| 30.12.2025 09:46:12 | 5 | 2.6000 | 0.00 | (0.00%) | 50 | 130 |
| 30.12.2025 09:37:06 | 4 | 2.6000 | 0.00 | (0.00%) | 14 | 36 |
| 30.12.2025 09:30:30 | 3 | 2.5900 | -0.01 | (-0.38%) | 2100 | 5 439 |
| 30.12.2025 09:22:55 | 2 | 2.5800 | -0.02 | (-0.77%) | 80 | 206 |
| 30.12.2025 09:00:00 | 1 | 2.5800 | -0.02 | (-0.77%) | 45 | 116 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:22:12 | 33 | 2.6000 | 0.00 | (0.00%) | 5 | 13 |
| 29.12.2025 16:03:35 | 32 | 2.5700 | -0.03 | (-1.15%) | 90 | 231 |
| 29.12.2025 16:03:35 | 31 | 2.5800 | -0.02 | (-0.77%) | 10 | 26 |
| 29.12.2025 14:43:54 | 30 | 2.6100 | +0.01 | (+0.38%) | 389 | 1 015 |
| 29.12.2025 14:43:54 | 29 | 2.5800 | -0.02 | (-0.77%) | 111 | 286 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 14:42:06 | 28 | 2.5800 | -0.02 | (-0.77%) | 269 | 694 |
| 29.12.2025 14:36:21 | 27 | 2.5800 | -0.02 | (-0.77%) | 297 | 766 |
| 29.12.2025 14:30:33 | 26 | 2.5900 | -0.01 | (-0.38%) | 20 | 52 |
| 29.12.2025 14:11:28 | 25 | 2.5800 | -0.02 | (-0.77%) | 90 | 232 |
| 29.12.2025 14:11:28 | 24 | 2.5800 | -0.02 | (-0.77%) | 344 | 888 |
| 29.12.2025 13:15:11 | 23 | 2.5700 | -0.03 | (-1.15%) | 100 | 257 |
| 29.12.2025 12:45:44 | 22 | 2.5700 | -0.03 | (-1.15%) | 140 | 360 |
| 29.12.2025 12:25:50 | 21 | 2.5800 | -0.02 | (-0.77%) | 4 | 10 |
| 29.12.2025 12:12:32 | 20 | 2.5800 | -0.02 | (-0.77%) | 15 | 39 |
| 29.12.2025 11:42:39 | 19 | 2.5800 | -0.02 | (-0.77%) | 450 | 1 161 |
| 29.12.2025 11:37:24 | 18 | 2.5600 | -0.04 | (-1.54%) | 90 | 230 |
| 29.12.2025 11:37:24 | 17 | 2.5600 | -0.04 | (-1.54%) | 200 | 512 |
| 29.12.2025 11:37:24 | 16 | 2.5700 | -0.03 | (-1.15%) | 392 | 1 007 |
| 29.12.2025 10:46:17 | 15 | 2.6000 | 0.00 | (0.00%) | 4 | 10 |
| 29.12.2025 10:46:12 | 14 | 2.5700 | -0.03 | (-1.15%) | 4 | 10 |
| 29.12.2025 10:28:31 | 13 | 2.6000 | 0.00 | (0.00%) | 622 | 1 617 |
| 29.12.2025 09:50:15 | 12 | 2.6000 | 0.00 | (0.00%) | 78 | 203 |
| 29.12.2025 09:50:15 | 11 | 2.6000 | 0.00 | (0.00%) | 29 | 75 |
| 29.12.2025 09:47:20 | 10 | 2.6000 | 0.00 | (0.00%) | 471 | 1 225 |
| 29.12.2025 09:47:20 | 9 | 2.6000 | 0.00 | (0.00%) | 100 | 260 |
| 29.12.2025 09:46:30 | 8 | 2.5700 | -0.03 | (-1.15%) | 581 | 1 493 |
| 29.12.2025 09:31:22 | 7 | 2.5600 | -0.04 | (-1.54%) | 240 | 614 |
| 29.12.2025 09:00:00 | 6 | 2.5600 | -0.04 | (-1.54%) | 340 | 870 |
| 29.12.2025 09:00:00 | 5 | 2.5600 | -0.04 | (-1.54%) | 7 | 18 |
| 29.12.2025 09:00:00 | 4 | 2.5600 | -0.04 | (-1.54%) | 583 | 1 492 |
| 29.12.2025 09:00:00 | 3 | 2.5600 | -0.04 | (-1.54%) | 600 | 1 536 |
| 29.12.2025 09:00:00 | 2 | 2.5600 | -0.04 | (-1.54%) | 200 | 512 |
| 29.12.2025 09:00:00 | 1 | 2.5600 | -0.04 | (-1.54%) | 100 | 256 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 50 | 2.6000 | 0.00 | (0.00%) | 400 | 1 040 |
| 23.12.2025 17:00:00 | 49 | 2.6000 | 0.00 | (0.00%) | 800 | 2 080 |
| 23.12.2025 16:42:47 | 48 | 2.6000 | 0.00 | (0.00%) | 1958 | 5 091 |
| 23.12.2025 16:42:47 | 47 | 2.5800 | -0.02 | (-0.77%) | 742 | 1 914 |
| 23.12.2025 16:39:27 | 46 | 2.5800 | -0.02 | (-0.77%) | 858 | 2 214 |
| 23.12.2025 16:23:57 | 45 | 2.6000 | 0.00 | (0.00%) | 550 | 1 430 |
| 23.12.2025 16:21:45 | 44 | 2.6000 | 0.00 | (0.00%) | 7730 | 20 098 |
| 23.12.2025 16:00:35 | 43 | 2.5600 | -0.04 | (-1.54%) | 692 | 1 772 |
| 23.12.2025 15:23:13 | 42 | 2.6000 | 0.00 | (0.00%) | 770 | 2 002 |
| 23.12.2025 15:13:13 | 41 | 2.6000 | 0.00 | (0.00%) | 20 | 52 |
| 23.12.2025 15:13:13 | 40 | 2.5800 | -0.02 | (-0.77%) | 30 | 77 |
| 23.12.2025 15:10:02 | 39 | 2.5800 | -0.02 | (-0.77%) | 150 | 387 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 64 426 380 |
| Enterprise Value: | 65 231 380 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
