Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.15-0.03(-1.38%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.06.2026 16:24:10 | 25 | 2.1500 | -0.03 | (-1.38%) | 234 | 503 |
| 29.06.2026 16:24:10 | 24 | 2.1500 | -0.03 | (-1.38%) | 5 | 11 |
| 29.06.2026 16:24:10 | 23 | 2.1500 | -0.03 | (-1.38%) | 50 | 108 |
| 29.06.2026 16:24:10 | 22 | 2.1500 | -0.03 | (-1.38%) | 4 | 9 |
| 29.06.2026 16:24:10 | 21 | 2.1500 | -0.03 | (-1.38%) | 207 | 445 |
| 29.06.2026 15:43:26 | 20 | 2.1500 | -0.03 | (-1.38%) | 250 | 538 |
| 29.06.2026 13:55:31 | 19 | 2.1800 | 0.00 | (0.00%) | 9 | 20 |
| 29.06.2026 13:49:47 | 18 | 2.1800 | 0.00 | (0.00%) | 7 | 15 |
| 29.06.2026 13:15:29 | 17 | 2.1800 | 0.00 | (0.00%) | 10 | 22 |
| 29.06.2026 12:17:35 | 16 | 2.1900 | +0.01 | (+0.46%) | 450 | 986 |
| 29.06.2026 12:16:37 | 15 | 2.1600 | -0.02 | (-0.92%) | 150 | 324 |
| 29.06.2026 12:16:37 | 14 | 2.1600 | -0.02 | (-0.92%) | 250 | 540 |
| 29.06.2026 11:51:52 | 13 | 2.1800 | 0.00 | (0.00%) | 767 | 1 672 |
| 29.06.2026 11:51:52 | 12 | 2.1800 | 0.00 | (0.00%) | 986 | 2 149 |
| 29.06.2026 11:51:36 | 11 | 2.1600 | -0.02 | (-0.92%) | 1750 | 3 780 |
| 29.06.2026 10:38:31 | 10 | 2.1800 | 0.00 | (0.00%) | 14 | 31 |
| 29.06.2026 10:26:44 | 9 | 2.1500 | -0.03 | (-1.38%) | 43 | 92 |
| 29.06.2026 10:26:44 | 8 | 2.1600 | -0.02 | (-0.92%) | 277 | 598 |
| 29.06.2026 09:34:58 | 7 | 2.1900 | +0.01 | (+0.46%) | 31 | 68 |
| 29.06.2026 09:26:34 | 6 | 2.1600 | -0.02 | (-0.92%) | 43 | 93 |
| 29.06.2026 09:23:53 | 5 | 2.1600 | -0.02 | (-0.92%) | 680 | 1 469 |
| 29.06.2026 09:23:53 | 4 | 2.1600 | -0.02 | (-0.92%) | 600 | 1 296 |
| 29.06.2026 09:23:53 | 3 | 2.1600 | -0.02 | (-0.92%) | 200 | 432 |
| 29.06.2026 09:23:53 | 2 | 2.1800 | 0.00 | (0.00%) | 20 | 44 |
| 29.06.2026 09:00:00 | 1 | 2.1900 | +0.01 | (+0.46%) | 10 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:49:39 | 14 | 2.1800 | -0.01 | (-0.46%) | 480 | 1 046 |
| 26.06.2026 16:40:02 | 13 | 2.1600 | -0.03 | (-1.37%) | 190 | 410 |
| 26.06.2026 16:40:02 | 12 | 2.1600 | -0.03 | (-1.37%) | 300 | 648 |
| 26.06.2026 14:51:36 | 11 | 2.1800 | -0.01 | (-0.46%) | 20 | 44 |
| 26.06.2026 14:06:59 | 10 | 2.1800 | -0.01 | (-0.46%) | 50 | 109 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 14:06:59 | 9 | 2.1800 | -0.01 | (-0.46%) | 125 | 273 |
| 26.06.2026 13:35:25 | 8 | 2.1900 | 0.00 | (0.00%) | 30 | 66 |
| 26.06.2026 13:21:17 | 7 | 2.1900 | 0.00 | (0.00%) | 3 | 7 |
| 26.06.2026 13:11:48 | 6 | 2.1900 | 0.00 | (0.00%) | 21 | 46 |
| 26.06.2026 12:41:39 | 5 | 2.1900 | 0.00 | (0.00%) | 45 | 99 |
| 26.06.2026 11:00:34 | 4 | 2.1800 | -0.01 | (-0.46%) | 125 | 273 |
| 26.06.2026 09:21:38 | 3 | 2.1800 | -0.01 | (-0.46%) | 102 | 222 |
| 26.06.2026 09:21:38 | 2 | 2.1800 | -0.01 | (-0.46%) | 98 | 214 |
| 26.06.2026 09:00:00 | 1 | 2.1800 | -0.01 | (-0.46%) | 2 | 4 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:36:48 | 16 | 2.1900 | 0.00 | (0.00%) | 300 | 657 |
| 25.06.2026 16:36:48 | 15 | 2.1800 | -0.01 | (-0.46%) | 200 | 436 |
| 25.06.2026 16:10:39 | 14 | 2.1600 | -0.03 | (-1.37%) | 66 | 143 |
| 25.06.2026 15:24:20 | 13 | 2.1600 | -0.03 | (-1.37%) | 16 | 35 |
| 25.06.2026 15:00:27 | 12 | 2.1600 | -0.03 | (-1.37%) | 100 | 216 |
| 25.06.2026 15:00:27 | 11 | 2.1600 | -0.03 | (-1.37%) | 300 | 648 |
| 25.06.2026 15:00:27 | 10 | 2.1600 | -0.03 | (-1.37%) | 34 | 73 |
| 25.06.2026 14:55:35 | 9 | 2.1900 | 0.00 | (0.00%) | 2 | 4 |
| 25.06.2026 14:55:35 | 8 | 2.1700 | -0.02 | (-0.91%) | 448 | 972 |
| 25.06.2026 14:46:33 | 7 | 2.1700 | -0.02 | (-0.91%) | 100 | 217 |
| 25.06.2026 11:47:34 | 6 | 2.1700 | -0.02 | (-0.91%) | 652 | 1 415 |
| 25.06.2026 11:29:14 | 5 | 2.1700 | -0.02 | (-0.91%) | 170 | 369 |
| 25.06.2026 11:29:14 | 4 | 2.1700 | -0.02 | (-0.91%) | 5 | 11 |
| 25.06.2026 11:27:16 | 3 | 2.2000 | +0.01 | (+0.46%) | 19 | 42 |
| 25.06.2026 10:00:55 | 2 | 2.2000 | +0.01 | (+0.46%) | 21 | 46 |
| 25.06.2026 09:00:00 | 1 | 2.2000 | +0.01 | (+0.46%) | 2 | 4 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:24:58 | 16 | 2.1900 | +0.04 | (+1.86%) | 129 | 283 |
| 24.06.2026 16:24:58 | 15 | 2.1800 | +0.03 | (+1.40%) | 671 | 1 463 |
| 24.06.2026 16:13:39 | 14 | 2.1800 | +0.03 | (+1.40%) | 529 | 1 153 |
| 24.06.2026 16:11:44 | 13 | 2.1800 | +0.03 | (+1.40%) | 1000 | 2 180 |
| 24.06.2026 16:11:44 | 12 | 2.1800 | +0.03 | (+1.40%) | 551 | 1 201 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 14:20:30 | 11 | 2.1800 | +0.03 | (+1.40%) | 10 | 22 |
| 24.06.2026 13:46:24 | 10 | 2.1800 | +0.03 | (+1.40%) | 4 | 9 |
| 24.06.2026 13:43:10 | 9 | 2.1700 | +0.02 | (+0.93%) | 4 | 9 |
| 24.06.2026 13:16:19 | 8 | 2.1800 | +0.03 | (+1.40%) | 6 | 13 |
| 24.06.2026 13:12:05 | 7 | 2.1800 | +0.03 | (+1.40%) | 9 | 20 |
| 24.06.2026 12:55:03 | 6 | 2.1800 | +0.03 | (+1.40%) | 73 | 159 |
| 24.06.2026 11:00:29 | 5 | 2.1600 | +0.01 | (+0.47%) | 76 | 164 |
| 24.06.2026 11:00:29 | 4 | 2.1600 | +0.01 | (+0.47%) | 924 | 1 996 |
| 24.06.2026 10:20:36 | 3 | 2.1600 | +0.01 | (+0.47%) | 76 | 164 |
| 24.06.2026 10:06:20 | 2 | 2.1800 | +0.03 | (+1.40%) | 20 | 44 |
| 24.06.2026 09:18:04 | 1 | 2.1800 | +0.03 | (+1.40%) | 2 | 4 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 12:50:58 | 33 | 2.1500 | -0.05 | (-2.27%) | 843 | 1 812 |
| 23.06.2026 12:50:58 | 32 | 2.1500 | -0.05 | (-2.27%) | 10 | 22 |
| 23.06.2026 12:50:58 | 31 | 2.1500 | -0.05 | (-2.27%) | 100 | 215 |
| 23.06.2026 12:50:58 | 30 | 2.1500 | -0.05 | (-2.27%) | 2000 | 4 300 |
| 23.06.2026 12:50:58 | 29 | 2.1600 | -0.04 | (-1.82%) | 753 | 1 626 |
| 23.06.2026 12:50:58 | 28 | 2.1600 | -0.04 | (-1.82%) | 5 | 11 |
| 23.06.2026 12:50:58 | 27 | 2.1600 | -0.04 | (-1.82%) | 195 | 421 |
| 23.06.2026 12:50:58 | 26 | 2.1700 | -0.03 | (-1.36%) | 1 | 2 |
| 23.06.2026 12:50:58 | 25 | 2.1700 | -0.03 | (-1.36%) | 1 | 2 |
| 23.06.2026 12:50:58 | 24 | 2.1800 | -0.02 | (-0.91%) | 92 | 201 |
| 23.06.2026 11:41:33 | 23 | 2.1800 | -0.02 | (-0.91%) | 8 | 17 |
| 23.06.2026 10:24:17 | 22 | 2.2000 | 0.00 | (0.00%) | 30 | 66 |
| 23.06.2026 10:05:34 | 21 | 2.1600 | -0.04 | (-1.82%) | 260 | 562 |
| 23.06.2026 09:47:34 | 20 | 2.1600 | -0.04 | (-1.82%) | 745 | 1 609 |
| 23.06.2026 09:47:34 | 19 | 2.1600 | -0.04 | (-1.82%) | 800 | 1 728 |
| 23.06.2026 09:47:04 | 18 | 2.1700 | -0.03 | (-1.36%) | 33 | 72 |
| 23.06.2026 09:47:04 | 17 | 2.1700 | -0.03 | (-1.36%) | 623 | 1 352 |
| 23.06.2026 09:47:04 | 16 | 2.1700 | -0.03 | (-1.36%) | 500 | 1 085 |
| 23.06.2026 09:46:26 | 15 | 2.1800 | -0.02 | (-0.91%) | 594 | 1 295 |
| 23.06.2026 09:46:26 | 14 | 2.1800 | -0.02 | (-0.91%) | 125 | 273 |
| 23.06.2026 09:44:25 | 13 | 2.1900 | -0.01 | (-0.45%) | 500 | 1 095 |
| 23.06.2026 09:44:25 | 12 | 2.1900 | -0.01 | (-0.45%) | 975 | 2 135 |
| 23.06.2026 09:44:25 | 11 | 2.1900 | -0.01 | (-0.45%) | 105 | 230 |
| 23.06.2026 09:38:58 | 10 | 2.1900 | -0.01 | (-0.45%) | 577 | 1 264 |
| 23.06.2026 09:38:58 | 9 | 2.1900 | -0.01 | (-0.45%) | 423 | 926 |
| 23.06.2026 09:12:13 | 8 | 2.1900 | -0.01 | (-0.45%) | 70 | 153 |
| 23.06.2026 09:11:41 | 7 | 2.1900 | -0.01 | (-0.45%) | 7 | 15 |
| 23.06.2026 09:11:20 | 6 | 2.2000 | 0.00 | (0.00%) | 127 | 279 |
| 23.06.2026 09:11:20 | 5 | 2.2000 | 0.00 | (0.00%) | 651 | 1 432 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 53 481 358 |
| Enterprise Value: | 57 554 358 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
