Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.14-0.03(-1.38%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:13:33 | 38 | 2.1400 | -0.03 | (-1.38%) | 430 | 920 |
| 16:13:33 | 37 | 2.1400 | -0.03 | (-1.38%) | 36 | 77 |
| 16:13:33 | 36 | 2.1400 | -0.03 | (-1.38%) | 434 | 929 |
| 16:13:33 | 35 | 2.1500 | -0.02 | (-0.92%) | 200 | 430 |
| 16:06:31 | 34 | 2.1500 | -0.02 | (-0.92%) | 400 | 860 |
| 14:55:28 | 33 | 2.1400 | -0.03 | (-1.38%) | 836 | 1 789 |
| 14:55:28 | 32 | 2.1400 | -0.03 | (-1.38%) | 165 | 353 |
| 14:52:25 | 31 | 2.1400 | -0.03 | (-1.38%) | 542 | 1 160 |
| 14:49:51 | 30 | 2.1600 | -0.01 | (-0.46%) | 4 | 9 |
| 14:38:56 | 29 | 2.1500 | -0.02 | (-0.92%) | 1000 | 2 150 |
| 14:38:56 | 28 | 2.1500 | -0.02 | (-0.92%) | 400 | 860 |
| 14:38:56 | 27 | 2.1500 | -0.02 | (-0.92%) | 699 | 1 503 |
| 13:27:20 | 26 | 2.1500 | -0.02 | (-0.92%) | 561 | 1 206 |
| 13:16:05 | 25 | 2.1600 | -0.01 | (-0.46%) | 1 | 2 |
| 12:53:16 | 24 | 2.1500 | -0.02 | (-0.92%) | 2101 | 4 517 |
| 12:53:16 | 23 | 2.1500 | -0.02 | (-0.92%) | 2105 | 4 526 |
| 12:53:16 | 22 | 2.1500 | -0.02 | (-0.92%) | 534 | 1 148 |
| 12:50:57 | 21 | 2.1400 | -0.03 | (-1.38%) | 293 | 627 |
| 12:50:57 | 20 | 2.1400 | -0.03 | (-1.38%) | 343 | 734 |
| 12:50:57 | 19 | 2.1400 | -0.03 | (-1.38%) | 10 | 21 |
| 12:50:57 | 18 | 2.1400 | -0.03 | (-1.38%) | 354 | 758 |
| 12:36:20 | 17 | 2.1500 | -0.02 | (-0.92%) | 1 | 2 |
| 12:24:08 | 16 | 2.1500 | -0.02 | (-0.92%) | 465 | 1 000 |
| 12:24:07 | 15 | 2.1500 | -0.02 | (-0.92%) | 535 | 1 150 |
| 12:24:07 | 14 | 2.1500 | -0.02 | (-0.92%) | 465 | 1 000 |
| 11:52:52 | 13 | 2.1600 | -0.01 | (-0.46%) | 1000 | 2 160 |
| 11:42:34 | 12 | 2.1600 | -0.01 | (-0.46%) | 65 | 140 |
| 11:01:42 | 11 | 2.1600 | -0.01 | (-0.46%) | 99 | 214 |
| 11:00:20 | 10 | 2.1600 | -0.01 | (-0.46%) | 1 | 2 |
| 10:57:00 | 9 | 2.1600 | -0.01 | (-0.46%) | 30 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:47:19 | 8 | 2.1600 | -0.01 | (-0.46%) | 3000 | 6 480 |
| 10:15:14 | 7 | 2.1600 | -0.01 | (-0.46%) | 341 | 737 |
| 10:15:14 | 6 | 2.1600 | -0.01 | (-0.46%) | 898 | 1 940 |
| 09:39:57 | 5 | 2.1700 | 0.00 | (0.00%) | 20 | 43 |
| 09:24:53 | 4 | 2.1700 | 0.00 | (0.00%) | 44 | 95 |
| 09:24:53 | 3 | 2.1700 | 0.00 | (0.00%) | 256 | 556 |
| 09:00:00 | 2 | 2.1700 | 0.00 | (0.00%) | 688 | 1 493 |
| 09:00:00 | 1 | 2.1700 | 0.00 | (0.00%) | 16 | 35 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:48:28 | 13 | 2.1700 | +0.02 | (+0.93%) | 4 | 9 |
| 07.08.2026 15:04:02 | 12 | 2.1700 | +0.02 | (+0.93%) | 1 | 2 |
| 07.08.2026 14:45:33 | 11 | 2.1700 | +0.02 | (+0.93%) | 20 | 43 |
| 07.08.2026 14:34:05 | 10 | 2.1700 | +0.02 | (+0.93%) | 13 | 28 |
| 07.08.2026 14:28:49 | 9 | 2.1600 | +0.01 | (+0.47%) | 1000 | 2 160 |
| 07.08.2026 14:28:49 | 8 | 2.1600 | +0.01 | (+0.47%) | 102 | 220 |
| 07.08.2026 14:07:42 | 7 | 2.1600 | +0.01 | (+0.47%) | 18 | 39 |
| 07.08.2026 13:56:13 | 6 | 2.1600 | +0.01 | (+0.47%) | 6 | 13 |
| 07.08.2026 13:55:06 | 5 | 2.1600 | +0.01 | (+0.47%) | 4 | 9 |
| 07.08.2026 13:44:07 | 4 | 2.1500 | 0.00 | (0.00%) | 300 | 645 |
| 07.08.2026 13:37:04 | 3 | 2.1500 | 0.00 | (0.00%) | 50 | 108 |
| 07.08.2026 12:07:02 | 2 | 2.1700 | +0.02 | (+0.93%) | 2 | 4 |
| 07.08.2026 09:00:00 | 1 | 2.1800 | +0.03 | (+1.40%) | 23 | 50 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 42 | 2.1500 | -0.04 | (-1.83%) | 900 | 1 935 |
| 06.08.2026 17:00:00 | 41 | 2.1500 | -0.04 | (-1.83%) | 81 | 174 |
| 06.08.2026 16:42:29 | 40 | 2.1500 | -0.04 | (-1.83%) | 719 | 1 546 |
| 06.08.2026 16:42:29 | 39 | 2.1500 | -0.04 | (-1.83%) | 750 | 1 613 |
| 06.08.2026 16:42:29 | 38 | 2.1500 | -0.04 | (-1.83%) | 231 | 497 |
| 06.08.2026 16:17:59 | 37 | 2.1500 | -0.04 | (-1.83%) | 510 | 1 097 |
| 06.08.2026 16:17:59 | 36 | 2.1500 | -0.04 | (-1.83%) | 50 | 108 |
| 06.08.2026 16:17:59 | 35 | 2.1500 | -0.04 | (-1.83%) | 930 | 2 000 |
| 06.08.2026 16:17:11 | 34 | 2.1700 | -0.02 | (-0.91%) | 10 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 15:11:31 | 33 | 2.1800 | -0.01 | (-0.46%) | 50 | 109 |
| 06.08.2026 14:48:40 | 32 | 2.1600 | -0.03 | (-1.37%) | 1452 | 3 136 |
| 06.08.2026 14:43:21 | 31 | 2.1600 | -0.03 | (-1.37%) | 1000 | 2 160 |
| 06.08.2026 14:40:46 | 30 | 2.1600 | -0.03 | (-1.37%) | 1000 | 2 160 |
| 06.08.2026 13:45:18 | 29 | 2.1800 | -0.01 | (-0.46%) | 2000 | 4 360 |
| 06.08.2026 13:34:23 | 28 | 2.1500 | -0.04 | (-1.83%) | 70 | 151 |
| 06.08.2026 13:34:23 | 27 | 2.1500 | -0.04 | (-1.83%) | 50 | 108 |
| 06.08.2026 13:34:23 | 26 | 2.1500 | -0.04 | (-1.83%) | 29 | 62 |
| 06.08.2026 13:34:23 | 25 | 2.1500 | -0.04 | (-1.83%) | 1458 | 3 135 |
| 06.08.2026 13:34:22 | 24 | 2.1500 | -0.04 | (-1.83%) | 542 | 1 165 |
| 06.08.2026 13:34:22 | 23 | 2.1500 | -0.04 | (-1.83%) | 709 | 1 524 |
| 06.08.2026 13:34:22 | 22 | 2.1500 | -0.04 | (-1.83%) | 93 | 200 |
| 06.08.2026 13:34:22 | 21 | 2.1500 | -0.04 | (-1.83%) | 100 | 215 |
| 06.08.2026 13:34:22 | 20 | 2.1600 | -0.03 | (-1.37%) | 521 | 1 125 |
| 06.08.2026 13:09:49 | 19 | 2.1800 | -0.01 | (-0.46%) | 4 | 9 |
| 06.08.2026 12:01:29 | 18 | 2.1600 | -0.03 | (-1.37%) | 2678 | 5 784 |
| 06.08.2026 12:01:29 | 17 | 2.1600 | -0.03 | (-1.37%) | 682 | 1 473 |
| 06.08.2026 12:01:29 | 16 | 2.1600 | -0.03 | (-1.37%) | 5 | 11 |
| 06.08.2026 12:01:29 | 15 | 2.1600 | -0.03 | (-1.37%) | 100 | 216 |
| 06.08.2026 12:01:29 | 14 | 2.1600 | -0.03 | (-1.37%) | 20 | 43 |
| 06.08.2026 12:01:29 | 13 | 2.1600 | -0.03 | (-1.37%) | 6 | 13 |
| 06.08.2026 12:01:29 | 12 | 2.1600 | -0.03 | (-1.37%) | 9 | 19 |
| 06.08.2026 11:49:43 | 11 | 2.1800 | -0.01 | (-0.46%) | 100 | 218 |
| 06.08.2026 10:52:32 | 10 | 2.1600 | -0.03 | (-1.37%) | 118 | 255 |
| 06.08.2026 10:52:32 | 9 | 2.1700 | -0.02 | (-0.91%) | 212 | 460 |
| 06.08.2026 10:28:49 | 8 | 2.1800 | -0.01 | (-0.46%) | 150 | 327 |
| 06.08.2026 10:09:09 | 7 | 2.1900 | 0.00 | (0.00%) | 13 | 28 |
| 06.08.2026 09:28:54 | 6 | 2.1700 | -0.02 | (-0.91%) | 4788 | 10 390 |
| 06.08.2026 09:28:54 | 5 | 2.1700 | -0.02 | (-0.91%) | 20 | 43 |
| 06.08.2026 09:28:54 | 4 | 2.1700 | -0.02 | (-0.91%) | 80 | 174 |
| 06.08.2026 09:11:50 | 3 | 2.1700 | -0.02 | (-0.91%) | 512 | 1 111 |
| 06.08.2026 09:11:50 | 2 | 2.1800 | -0.01 | (-0.46%) | 206 | 449 |
| 06.08.2026 09:00:00 | 1 | 2.1900 | 0.00 | (0.00%) | 2 | 4 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:28:50 | 17 | 2.1900 | +0.01 | (+0.46%) | 1 | 2 |
| 05.08.2026 16:18:49 | 16 | 2.1800 | 0.00 | (0.00%) | 1 | 2 |
| 05.08.2026 16:18:44 | 15 | 2.1800 | 0.00 | (0.00%) | 1 | 2 |
| 05.08.2026 16:18:37 | 14 | 2.1800 | 0.00 | (0.00%) | 2 | 4 |
| 05.08.2026 16:18:27 | 13 | 2.1800 | 0.00 | (0.00%) | 3 | 7 |
| 05.08.2026 15:55:24 | 12 | 2.1800 | 0.00 | (0.00%) | 115 | 251 |
| 05.08.2026 14:39:28 | 11 | 2.1800 | 0.00 | (0.00%) | 272 | 593 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 53 232 607 |
| Enterprise Value: | 57 305 607 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
