Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.08+0.05(+2.46%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.09.2026 16:38:57 | 115 | 2.0800 | +0.05 | (+2.46%) | 68 | 141 |
| 23.09.2026 16:38:57 | 114 | 2.0700 | +0.04 | (+1.97%) | 70 | 145 |
| 23.09.2026 16:38:57 | 113 | 2.0700 | +0.04 | (+1.97%) | 7 | 14 |
| 23.09.2026 16:20:30 | 112 | 2.0700 | +0.04 | (+1.97%) | 28 | 58 |
| 23.09.2026 15:52:59 | 111 | 2.0700 | +0.04 | (+1.97%) | 40 | 83 |
| 23.09.2026 15:26:46 | 110 | 2.0700 | +0.04 | (+1.97%) | 50 | 104 |
| 23.09.2026 15:18:26 | 109 | 2.0700 | +0.04 | (+1.97%) | 350 | 725 |
| 23.09.2026 15:04:32 | 108 | 2.0700 | +0.04 | (+1.97%) | 2 | 4 |
| 23.09.2026 14:56:22 | 107 | 2.0700 | +0.04 | (+1.97%) | 5 | 10 |
| 23.09.2026 14:56:05 | 106 | 2.0700 | +0.04 | (+1.97%) | 48 | 99 |
| 23.09.2026 14:33:17 | 105 | 2.0700 | +0.04 | (+1.97%) | 9 | 19 |
| 23.09.2026 14:32:18 | 104 | 2.0700 | +0.04 | (+1.97%) | 1 | 2 |
| 23.09.2026 14:31:57 | 103 | 2.0700 | +0.04 | (+1.97%) | 31 | 64 |
| 23.09.2026 14:30:51 | 102 | 2.0700 | +0.04 | (+1.97%) | 1429 | 2 958 |
| 23.09.2026 14:30:51 | 101 | 2.0700 | +0.04 | (+1.97%) | 496 | 1 027 |
| 23.09.2026 14:29:24 | 100 | 2.0700 | +0.04 | (+1.97%) | 140 | 290 |
| 23.09.2026 14:27:45 | 99 | 2.0700 | +0.04 | (+1.97%) | 4 | 8 |
| 23.09.2026 14:02:35 | 98 | 2.0700 | +0.04 | (+1.97%) | 180 | 373 |
| 23.09.2026 14:02:35 | 97 | 2.0600 | +0.03 | (+1.48%) | 62 | 128 |
| 23.09.2026 13:51:57 | 96 | 2.0600 | +0.03 | (+1.48%) | 38 | 78 |
| 23.09.2026 13:42:13 | 95 | 2.0700 | +0.04 | (+1.97%) | 14 | 29 |
| 23.09.2026 13:34:48 | 94 | 2.0700 | +0.04 | (+1.97%) | 1 | 2 |
| 23.09.2026 13:34:23 | 93 | 2.0600 | +0.03 | (+1.48%) | 102 | 210 |
| 23.09.2026 13:26:26 | 92 | 2.0600 | +0.03 | (+1.48%) | 48 | 99 |
| 23.09.2026 13:24:14 | 91 | 2.0600 | +0.03 | (+1.48%) | 12 | 25 |
| 23.09.2026 13:10:43 | 90 | 2.0600 | +0.03 | (+1.48%) | 291 | 599 |
| 23.09.2026 12:51:07 | 89 | 2.0600 | +0.03 | (+1.48%) | 18 | 37 |
| 23.09.2026 12:46:05 | 88 | 2.0600 | +0.03 | (+1.48%) | 13 | 27 |
| 23.09.2026 12:44:08 | 87 | 2.0600 | +0.03 | (+1.48%) | 9 | 19 |
| 23.09.2026 12:43:42 | 86 | 2.0600 | +0.03 | (+1.48%) | 121 | 249 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 12:19:19 | 85 | 2.0600 | +0.03 | (+1.48%) | 101 | 208 |
| 23.09.2026 12:00:18 | 84 | 2.0600 | +0.03 | (+1.48%) | 555 | 1 143 |
| 23.09.2026 11:59:55 | 83 | 2.0600 | +0.03 | (+1.48%) | 25 | 52 |
| 23.09.2026 11:59:29 | 82 | 2.0600 | +0.03 | (+1.48%) | 20 | 41 |
| 23.09.2026 11:42:44 | 81 | 2.0600 | +0.03 | (+1.48%) | 288 | 593 |
| 23.09.2026 11:42:44 | 80 | 2.0400 | +0.01 | (+0.49%) | 324 | 661 |
| 23.09.2026 11:14:57 | 79 | 2.0400 | +0.01 | (+0.49%) | 320 | 653 |
| 23.09.2026 11:14:22 | 78 | 2.0300 | 0.00 | (0.00%) | 234 | 475 |
| 23.09.2026 10:34:50 | 77 | 2.0400 | +0.01 | (+0.49%) | 750 | 1 530 |
| 23.09.2026 10:32:18 | 76 | 2.0400 | +0.01 | (+0.49%) | 4 | 8 |
| 23.09.2026 10:32:08 | 75 | 2.0400 | +0.01 | (+0.49%) | 6 | 12 |
| 23.09.2026 10:26:46 | 74 | 2.0400 | +0.01 | (+0.49%) | 47 | 96 |
| 23.09.2026 09:58:45 | 73 | 2.0400 | +0.01 | (+0.49%) | 199 | 406 |
| 23.09.2026 09:53:59 | 72 | 2.0300 | 0.00 | (0.00%) | 958 | 1 945 |
| 23.09.2026 09:33:43 | 71 | 2.0300 | 0.00 | (0.00%) | 2 | 4 |
| 23.09.2026 09:29:01 | 70 | 2.0400 | +0.01 | (+0.49%) | 24 | 49 |
| 23.09.2026 09:26:24 | 69 | 2.0400 | +0.01 | (+0.49%) | 38 | 78 |
| 23.09.2026 09:23:15 | 68 | 2.0400 | +0.01 | (+0.49%) | 30 | 61 |
| 23.09.2026 09:22:28 | 67 | 2.0400 | +0.01 | (+0.49%) | 9 | 18 |
| 23.09.2026 09:16:45 | 66 | 2.0400 | +0.01 | (+0.49%) | 17 | 35 |
| 23.09.2026 09:14:28 | 65 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:11:43 | 64 | 2.0400 | +0.01 | (+0.49%) | 306 | 624 |
| 23.09.2026 09:01:34 | 63 | 2.0400 | +0.01 | (+0.49%) | 500 | 1 020 |
| 23.09.2026 09:00:00 | 62 | 2.0400 | +0.01 | (+0.49%) | 122 | 249 |
| 23.09.2026 09:00:00 | 61 | 2.0400 | +0.01 | (+0.49%) | 151 | 308 |
| 23.09.2026 09:00:00 | 60 | 2.0400 | +0.01 | (+0.49%) | 83 | 169 |
| 23.09.2026 09:00:00 | 59 | 2.0400 | +0.01 | (+0.49%) | 3 | 6 |
| 23.09.2026 09:00:00 | 58 | 2.0400 | +0.01 | (+0.49%) | 15 | 31 |
| 23.09.2026 09:00:00 | 57 | 2.0400 | +0.01 | (+0.49%) | 48 | 98 |
| 23.09.2026 09:00:00 | 56 | 2.0400 | +0.01 | (+0.49%) | 49 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 09:00:00 | 55 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 54 | 2.0400 | +0.01 | (+0.49%) | 2 | 4 |
| 23.09.2026 09:00:00 | 53 | 2.0400 | +0.01 | (+0.49%) | 49 | 100 |
| 23.09.2026 09:00:00 | 52 | 2.0400 | +0.01 | (+0.49%) | 294 | 600 |
| 23.09.2026 09:00:00 | 51 | 2.0400 | +0.01 | (+0.49%) | 14 | 29 |
| 23.09.2026 09:00:00 | 50 | 2.0400 | +0.01 | (+0.49%) | 20 | 41 |
| 23.09.2026 09:00:00 | 49 | 2.0400 | +0.01 | (+0.49%) | 7 | 14 |
| 23.09.2026 09:00:00 | 48 | 2.0400 | +0.01 | (+0.49%) | 300 | 612 |
| 23.09.2026 09:00:00 | 47 | 2.0400 | +0.01 | (+0.49%) | 2 | 4 |
| 23.09.2026 09:00:00 | 46 | 2.0400 | +0.01 | (+0.49%) | 98 | 200 |
| 23.09.2026 09:00:00 | 45 | 2.0400 | +0.01 | (+0.49%) | 73 | 149 |
| 23.09.2026 09:00:00 | 44 | 2.0400 | +0.01 | (+0.49%) | 245 | 500 |
| 23.09.2026 09:00:00 | 43 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 42 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 41 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 40 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 39 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 38 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 37 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 36 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 35 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 34 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 33 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 32 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 31 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 30 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 29 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 28 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 27 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 26 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 25 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 24 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 23 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 22 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 21 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 20 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 19 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 18 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 17 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 23.09.2026 09:00:00 | 16 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 51 740 104 |
| Enterprise Value: | 60 320 104 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
