Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.41+0.01(+0.42%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:30:55 | 4 | 2.4100 | +0.01 | (+0.42%) | 800 | 1 928 |
| 09:47:16 | 3 | 2.4100 | +0.01 | (+0.42%) | 2 | 5 |
| 09:47:16 | 2 | 2.4100 | +0.01 | (+0.42%) | 98 | 236 |
| 09:01:53 | 1 | 2.4100 | +0.01 | (+0.42%) | 2 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:29:49 | 28 | 2.4000 | 0.00 | (0.00%) | 10 | 24 |
| 18.03.2026 16:09:30 | 27 | 2.3900 | -0.01 | (-0.42%) | 300 | 717 |
| 18.03.2026 16:09:30 | 26 | 2.3900 | -0.01 | (-0.42%) | 292 | 698 |
| 18.03.2026 15:24:31 | 25 | 2.4100 | +0.01 | (+0.42%) | 500 | 1 205 |
| 18.03.2026 14:45:20 | 24 | 2.4200 | +0.02 | (+0.83%) | 125 | 303 |
| 18.03.2026 14:45:20 | 23 | 2.4100 | +0.01 | (+0.42%) | 55 | 133 |
| 18.03.2026 13:10:43 | 22 | 2.4200 | +0.02 | (+0.83%) | 102 | 247 |
| 18.03.2026 12:33:55 | 21 | 2.4200 | +0.02 | (+0.83%) | 331 | 801 |
| 18.03.2026 12:33:55 | 20 | 2.4200 | +0.02 | (+0.83%) | 1169 | 2 829 |
| 18.03.2026 12:23:43 | 19 | 2.4100 | +0.01 | (+0.42%) | 1415 | 3 410 |
| 18.03.2026 12:12:11 | 18 | 2.4100 | +0.01 | (+0.42%) | 1200 | 2 892 |
| 18.03.2026 12:11:27 | 17 | 2.4100 | +0.01 | (+0.42%) | 700 | 1 687 |
| 18.03.2026 12:11:27 | 16 | 2.4100 | +0.01 | (+0.42%) | 300 | 723 |
| 18.03.2026 12:10:08 | 15 | 2.4000 | 0.00 | (0.00%) | 722 | 1 733 |
| 18.03.2026 12:10:08 | 14 | 2.4000 | 0.00 | (0.00%) | 278 | 667 |
| 18.03.2026 11:40:20 | 13 | 2.4000 | 0.00 | (0.00%) | 22 | 53 |
| 18.03.2026 10:43:40 | 12 | 2.3800 | -0.02 | (-0.83%) | 155 | 369 |
| 18.03.2026 10:10:29 | 11 | 2.3800 | -0.02 | (-0.83%) | 500 | 1 190 |
| 18.03.2026 10:07:53 | 10 | 2.3800 | -0.02 | (-0.83%) | 80 | 190 |
| 18.03.2026 10:07:53 | 9 | 2.3800 | -0.02 | (-0.83%) | 5 | 12 |
| 18.03.2026 09:35:38 | 8 | 2.4000 | 0.00 | (0.00%) | 1000 | 2 400 |
| 18.03.2026 09:26:03 | 7 | 2.4000 | 0.00 | (0.00%) | 2580 | 6 192 |
| 18.03.2026 09:25:49 | 6 | 2.4000 | 0.00 | (0.00%) | 1920 | 4 608 |
| 18.03.2026 09:25:49 | 5 | 2.4100 | +0.01 | (+0.42%) | 80 | 193 |
| 18.03.2026 09:12:41 | 4 | 2.4200 | +0.02 | (+0.83%) | 2037 | 4 930 |
| 18.03.2026 09:04:25 | 3 | 2.4200 | +0.02 | (+0.83%) | 200 | 484 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 09:00:00 | 2 | 2.4200 | +0.02 | (+0.83%) | 2263 | 5 476 |
| 18.03.2026 09:00:00 | 1 | 2.4200 | +0.02 | (+0.83%) | 20 | 48 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:00:05 | 28 | 2.4000 | +0.04 | (+1.69%) | 86 | 206 |
| 17.03.2026 15:08:28 | 27 | 2.4100 | +0.05 | (+2.12%) | 5 | 12 |
| 17.03.2026 15:06:33 | 26 | 2.4100 | +0.05 | (+2.12%) | 1190 | 2 868 |
| 17.03.2026 15:06:33 | 25 | 2.4100 | +0.05 | (+2.12%) | 700 | 1 687 |
| 17.03.2026 14:14:08 | 24 | 2.4100 | +0.05 | (+2.12%) | 500 | 1 205 |
| 17.03.2026 13:18:21 | 23 | 2.4100 | +0.05 | (+2.12%) | 1085 | 2 615 |
| 17.03.2026 13:08:12 | 22 | 2.3800 | +0.02 | (+0.85%) | 40 | 95 |
| 17.03.2026 13:07:35 | 21 | 2.4100 | +0.05 | (+2.12%) | 1190 | 2 868 |
| 17.03.2026 13:07:35 | 20 | 2.4100 | +0.05 | (+2.12%) | 1000 | 2 410 |
| 17.03.2026 13:07:35 | 19 | 2.4100 | +0.05 | (+2.12%) | 225 | 542 |
| 17.03.2026 12:47:01 | 18 | 2.4100 | +0.05 | (+2.12%) | 20 | 48 |
| 17.03.2026 12:39:54 | 17 | 2.4100 | +0.05 | (+2.12%) | 5 | 12 |
| 17.03.2026 11:21:57 | 16 | 2.4100 | +0.05 | (+2.12%) | 100 | 241 |
| 17.03.2026 10:33:48 | 15 | 2.3800 | +0.02 | (+0.85%) | 50 | 119 |
| 17.03.2026 10:28:00 | 14 | 2.3800 | +0.02 | (+0.85%) | 10 | 24 |
| 17.03.2026 10:11:28 | 13 | 2.3600 | 0.00 | (0.00%) | 115 | 271 |
| 17.03.2026 10:11:28 | 12 | 2.3600 | 0.00 | (0.00%) | 50 | 118 |
| 17.03.2026 10:04:41 | 11 | 2.4100 | +0.05 | (+2.12%) | 350 | 844 |
| 17.03.2026 10:04:41 | 10 | 2.4100 | +0.05 | (+2.12%) | 550 | 1 326 |
| 17.03.2026 10:04:41 | 9 | 2.4100 | +0.05 | (+2.12%) | 100 | 241 |
| 17.03.2026 10:04:41 | 8 | 2.4100 | +0.05 | (+2.12%) | 256 | 617 |
| 17.03.2026 10:04:25 | 7 | 2.4000 | +0.04 | (+1.69%) | 95 | 228 |
| 17.03.2026 10:01:44 | 6 | 2.4000 | +0.04 | (+1.69%) | 5 | 12 |
| 17.03.2026 10:00:28 | 5 | 2.3900 | +0.03 | (+1.27%) | 589 | 1 408 |
| 17.03.2026 09:58:36 | 4 | 2.3900 | +0.03 | (+1.27%) | 411 | 982 |
| 17.03.2026 09:58:36 | 3 | 2.3900 | +0.03 | (+1.27%) | 589 | 1 408 |
| 17.03.2026 09:02:03 | 2 | 2.3900 | +0.03 | (+1.27%) | 880 | 2 103 |
| 17.03.2026 09:00:52 | 1 | 2.3700 | +0.01 | (+0.42%) | 2620 | 6 209 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:26:36 | 22 | 2.3600 | -0.03 | (-1.26%) | 1469 | 3 467 |
| 16.03.2026 16:26:36 | 21 | 2.3600 | -0.03 | (-1.26%) | 100 | 236 |
| 16.03.2026 16:26:36 | 20 | 2.3600 | -0.03 | (-1.26%) | 97 | 229 |
| 16.03.2026 15:27:44 | 19 | 2.3600 | -0.03 | (-1.26%) | 3 | 7 |
| 16.03.2026 15:27:44 | 18 | 2.3600 | -0.03 | (-1.26%) | 200 | 472 |
| 16.03.2026 15:27:44 | 17 | 2.3600 | -0.03 | (-1.26%) | 40 | 94 |
| 16.03.2026 15:27:44 | 16 | 2.3600 | -0.03 | (-1.26%) | 80 | 189 |
| 16.03.2026 15:27:44 | 15 | 2.3600 | -0.03 | (-1.26%) | 777 | 1 834 |
| 16.03.2026 15:27:44 | 14 | 2.3600 | -0.03 | (-1.26%) | 423 | 998 |
| 16.03.2026 15:08:05 | 13 | 2.3700 | -0.02 | (-0.84%) | 5 | 12 |
| 16.03.2026 14:36:09 | 12 | 2.3700 | -0.02 | (-0.84%) | 20 | 47 |
| 16.03.2026 13:41:56 | 11 | 2.3700 | -0.02 | (-0.84%) | 500 | 1 185 |
| 16.03.2026 13:40:01 | 10 | 2.3700 | -0.02 | (-0.84%) | 500 | 1 185 |
| 16.03.2026 12:16:13 | 9 | 2.3800 | -0.01 | (-0.42%) | 29 | 69 |
| 16.03.2026 11:07:04 | 8 | 2.3800 | -0.01 | (-0.42%) | 300 | 714 |
| 16.03.2026 10:58:53 | 7 | 2.3800 | -0.01 | (-0.42%) | 1000 | 2 380 |
| 16.03.2026 10:37:45 | 6 | 2.3800 | -0.01 | (-0.42%) | 5 | 12 |
| 16.03.2026 10:12:44 | 5 | 2.3900 | 0.00 | (0.00%) | 5 | 12 |
| 16.03.2026 09:43:49 | 4 | 2.3900 | 0.00 | (0.00%) | 350 | 837 |
| 16.03.2026 09:43:49 | 3 | 2.3900 | 0.00 | (0.00%) | 50 | 120 |
| 16.03.2026 09:07:15 | 2 | 2.3900 | 0.00 | (0.00%) | 100 | 239 |
| 16.03.2026 09:00:00 | 1 | 2.3900 | 0.00 | (0.00%) | 2 | 5 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 13:51:55 | 13 | 2.3900 | 0.00 | (0.00%) | 700 | 1 673 |
| 13.03.2026 13:51:55 | 12 | 2.3900 | 0.00 | (0.00%) | 1300 | 3 107 |
| 13.03.2026 13:31:16 | 11 | 2.4000 | +0.01 | (+0.42%) | 5 | 12 |
| 13.03.2026 13:21:59 | 10 | 2.4000 | +0.01 | (+0.42%) | 79 | 190 |
| 13.03.2026 13:21:59 | 9 | 2.3900 | 0.00 | (0.00%) | 500 | 1 195 |
| 13.03.2026 13:21:59 | 8 | 2.3900 | 0.00 | (0.00%) | 1000 | 2 390 |
| 13.03.2026 13:21:59 | 7 | 2.3800 | -0.01 | (-0.42%) | 100 | 238 |
| 13.03.2026 13:21:59 | 6 | 2.3800 | -0.01 | (-0.42%) | 521 | 1 240 |
| 13.03.2026 12:00:24 | 5 | 2.3800 | -0.01 | (-0.42%) | 76 | 181 |
| 13.03.2026 11:12:44 | 4 | 2.3800 | -0.01 | (-0.42%) | 342 | 814 |
| 13.03.2026 10:44:01 | 3 | 2.3800 | -0.01 | (-0.42%) | 10 | 24 |
| 13.03.2026 10:35:44 | 2 | 2.3800 | -0.01 | (-0.42%) | 4 | 10 |
| 13.03.2026 09:00:00 | 1 | 2.3800 | -0.01 | (-0.42%) | 47 | 112 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:51:31 | 35 | 2.3900 | -0.01 | (-0.42%) | 500 | 1 195 |
| 12.03.2026 15:51:31 | 34 | 2.3800 | -0.02 | (-0.83%) | 500 | 1 190 |
| 12.03.2026 15:50:32 | 33 | 2.3500 | -0.05 | (-2.08%) | 86 | 202 |
| 12.03.2026 15:49:40 | 32 | 2.3600 | -0.04 | (-1.67%) | 500 | 1 180 |
| 12.03.2026 15:49:40 | 31 | 2.3600 | -0.04 | (-1.67%) | 314 | 741 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 59 948 871 |
| Enterprise Value: | 60 753 871 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
