Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.320.00(0.00%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:47:08 | 29 | 2.3200 | 0.00 | (0.00%) | 214 | 496 |
| 09:46:31 | 28 | 2.3000 | -0.02 | (-0.86%) | 45 | 104 |
| 09:46:03 | 27 | 2.3200 | 0.00 | (0.00%) | 200 | 464 |
| 09:45:10 | 26 | 2.3000 | -0.02 | (-0.86%) | 3561 | 8 190 |
| 09:45:10 | 25 | 2.3100 | -0.01 | (-0.43%) | 700 | 1 617 |
| 09:26:52 | 24 | 2.3300 | +0.01 | (+0.43%) | 583 | 1 358 |
| 09:26:52 | 23 | 2.3300 | +0.01 | (+0.43%) | 60 | 140 |
| 09:08:54 | 22 | 2.3000 | -0.02 | (-0.86%) | 439 | 1 010 |
| 09:08:54 | 21 | 2.3000 | -0.02 | (-0.86%) | 65 | 150 |
| 09:08:54 | 20 | 2.3000 | -0.02 | (-0.86%) | 45 | 104 |
| 09:08:54 | 19 | 2.3000 | -0.02 | (-0.86%) | 75 | 173 |
| 09:08:54 | 18 | 2.3100 | -0.01 | (-0.43%) | 822 | 1 899 |
| 09:08:54 | 17 | 2.3200 | 0.00 | (0.00%) | 512 | 1 188 |
| 09:08:54 | 16 | 2.3200 | 0.00 | (0.00%) | 20 | 46 |
| 09:08:54 | 15 | 2.3200 | 0.00 | (0.00%) | 13 | 30 |
| 09:08:54 | 14 | 2.3300 | +0.01 | (+0.43%) | 114 | 266 |
| 09:06:31 | 13 | 2.3300 | +0.01 | (+0.43%) | 24 | 56 |
| 09:06:28 | 12 | 2.3300 | +0.01 | (+0.43%) | 20 | 47 |
| 09:05:59 | 11 | 2.3300 | +0.01 | (+0.43%) | 80 | 186 |
| 09:05:43 | 10 | 2.3300 | +0.01 | (+0.43%) | 25 | 58 |
| 09:04:33 | 9 | 2.3300 | +0.01 | (+0.43%) | 419 | 976 |
| 09:02:05 | 8 | 2.3300 | +0.01 | (+0.43%) | 1000 | 2 330 |
| 09:00:00 | 7 | 2.3300 | +0.01 | (+0.43%) | 21 | 49 |
| 09:00:00 | 6 | 2.3300 | +0.01 | (+0.43%) | 40 | 93 |
| 09:00:00 | 5 | 2.3300 | +0.01 | (+0.43%) | 615 | 1 433 |
| 09:00:00 | 4 | 2.3300 | +0.01 | (+0.43%) | 104 | 242 |
| 09:00:00 | 3 | 2.3300 | +0.01 | (+0.43%) | 2 | 5 |
| 09:00:00 | 2 | 2.3300 | +0.01 | (+0.43%) | 12 | 28 |
| 09:00:00 | 1 | 2.3300 | +0.01 | (+0.43%) | 10 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:37:06 | 22 | 2.3200 | +0.01 | (+0.43%) | 14 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:37:06 | 21 | 2.3100 | 0.00 | (0.00%) | 100 | 231 |
| 10.04.2026 16:37:06 | 20 | 2.3100 | 0.00 | (0.00%) | 386 | 892 |
| 10.04.2026 16:34:18 | 19 | 2.3100 | 0.00 | (0.00%) | 50 | 116 |
| 10.04.2026 16:31:03 | 18 | 2.3100 | 0.00 | (0.00%) | 84 | 194 |
| 10.04.2026 15:56:30 | 17 | 2.3000 | -0.01 | (-0.43%) | 125 | 288 |
| 10.04.2026 15:31:01 | 16 | 2.3000 | -0.01 | (-0.43%) | 575 | 1 323 |
| 10.04.2026 15:19:47 | 15 | 2.3000 | -0.01 | (-0.43%) | 300 | 690 |
| 10.04.2026 14:44:14 | 14 | 2.2900 | -0.02 | (-0.87%) | 290 | 664 |
| 10.04.2026 14:44:14 | 13 | 2.2900 | -0.02 | (-0.87%) | 10 | 23 |
| 10.04.2026 14:41:10 | 12 | 2.3000 | -0.01 | (-0.43%) | 568 | 1 306 |
| 10.04.2026 14:41:10 | 11 | 2.3100 | 0.00 | (0.00%) | 132 | 305 |
| 10.04.2026 13:37:51 | 10 | 2.3200 | +0.01 | (+0.43%) | 25 | 58 |
| 10.04.2026 13:37:51 | 9 | 2.3200 | +0.01 | (+0.43%) | 268 | 622 |
| 10.04.2026 13:37:51 | 8 | 2.3200 | +0.01 | (+0.43%) | 265 | 615 |
| 10.04.2026 13:37:51 | 7 | 2.3100 | 0.00 | (0.00%) | 42 | 97 |
| 10.04.2026 12:06:25 | 6 | 2.3100 | 0.00 | (0.00%) | 800 | 1 848 |
| 10.04.2026 12:05:46 | 5 | 2.3000 | -0.01 | (-0.43%) | 432 | 994 |
| 10.04.2026 12:05:46 | 4 | 2.3000 | -0.01 | (-0.43%) | 100 | 230 |
| 10.04.2026 12:03:35 | 3 | 2.3100 | 0.00 | (0.00%) | 158 | 365 |
| 10.04.2026 12:03:35 | 2 | 2.3100 | 0.00 | (0.00%) | 374 | 864 |
| 10.04.2026 09:00:00 | 1 | 2.3000 | -0.01 | (-0.43%) | 100 | 230 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 17:00:00 | 17 | 2.3100 | 0.00 | (0.00%) | 320 | 739 |
| 09.04.2026 17:00:00 | 16 | 2.3100 | 0.00 | (0.00%) | 600 | 1 386 |
| 09.04.2026 17:00:00 | 15 | 2.3100 | 0.00 | (0.00%) | 80 | 185 |
| 09.04.2026 12:38:53 | 14 | 2.3100 | 0.00 | (0.00%) | 39 | 90 |
| 09.04.2026 12:38:53 | 13 | 2.3000 | -0.01 | (-0.43%) | 490 | 1 127 |
| 09.04.2026 12:38:53 | 12 | 2.2800 | -0.03 | (-1.30%) | 191 | 435 |
| 09.04.2026 11:47:57 | 11 | 2.2700 | -0.04 | (-1.73%) | 979 | 2 222 |
| 09.04.2026 11:46:26 | 10 | 2.2700 | -0.04 | (-1.73%) | 810 | 1 839 |
| 09.04.2026 11:46:21 | 9 | 2.2800 | -0.03 | (-1.30%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 11:32:57 | 8 | 2.2800 | -0.03 | (-1.30%) | 40 | 91 |
| 09.04.2026 09:30:03 | 7 | 2.2800 | -0.03 | (-1.30%) | 436 | 994 |
| 09.04.2026 09:30:03 | 6 | 2.2800 | -0.03 | (-1.30%) | 748 | 1 705 |
| 09.04.2026 09:24:55 | 5 | 2.2800 | -0.03 | (-1.30%) | 136 | 310 |
| 09.04.2026 09:24:55 | 4 | 2.2800 | -0.03 | (-1.30%) | 337 | 768 |
| 09.04.2026 09:16:04 | 3 | 2.3000 | -0.01 | (-0.43%) | 21 | 48 |
| 09.04.2026 09:05:34 | 2 | 2.3000 | -0.01 | (-0.43%) | 388 | 892 |
| 09.04.2026 09:00:00 | 1 | 2.3000 | -0.01 | (-0.43%) | 44 | 101 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:19:12 | 20 | 2.3100 | +0.04 | (+1.76%) | 430 | 993 |
| 08.04.2026 15:41:39 | 19 | 2.3100 | +0.04 | (+1.76%) | 132 | 305 |
| 08.04.2026 15:20:49 | 18 | 2.3100 | +0.04 | (+1.76%) | 111 | 256 |
| 08.04.2026 14:48:18 | 17 | 2.2800 | +0.01 | (+0.44%) | 763 | 1 740 |
| 08.04.2026 14:48:18 | 16 | 2.3000 | +0.03 | (+1.32%) | 20 | 46 |
| 08.04.2026 14:48:18 | 15 | 2.3000 | +0.03 | (+1.32%) | 117 | 269 |
| 08.04.2026 14:40:14 | 14 | 2.3000 | +0.03 | (+1.32%) | 100 | 230 |
| 08.04.2026 13:42:05 | 13 | 2.3000 | +0.03 | (+1.32%) | 100 | 230 |
| 08.04.2026 13:37:46 | 12 | 2.3000 | +0.03 | (+1.32%) | 200 | 460 |
| 08.04.2026 13:28:50 | 11 | 2.3000 | +0.03 | (+1.32%) | 400 | 920 |
| 08.04.2026 13:28:50 | 10 | 2.3000 | +0.03 | (+1.32%) | 83 | 191 |
| 08.04.2026 12:46:38 | 9 | 2.3000 | +0.03 | (+1.32%) | 5 | 12 |
| 08.04.2026 12:44:26 | 8 | 2.3000 | +0.03 | (+1.32%) | 5 | 12 |
| 08.04.2026 12:31:16 | 7 | 2.3000 | +0.03 | (+1.32%) | 1000 | 2 300 |
| 08.04.2026 11:41:14 | 6 | 2.2700 | 0.00 | (0.00%) | 534 | 1 212 |
| 08.04.2026 11:40:08 | 5 | 2.2700 | 0.00 | (0.00%) | 404 | 917 |
| 08.04.2026 11:40:08 | 4 | 2.2800 | +0.01 | (+0.44%) | 96 | 219 |
| 08.04.2026 10:53:46 | 3 | 2.3000 | +0.03 | (+1.32%) | 2 | 5 |
| 08.04.2026 09:44:36 | 2 | 2.2700 | 0.00 | (0.00%) | 900 | 2 043 |
| 08.04.2026 09:00:00 | 1 | 2.2700 | 0.00 | (0.00%) | 446 | 1 012 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 39 | 2.2700 | -0.01 | (-0.44%) | 644 | 1 462 |
| 07.04.2026 16:17:55 | 38 | 2.2600 | -0.02 | (-0.88%) | 822 | 1 858 |
| 07.04.2026 16:17:55 | 37 | 2.2600 | -0.02 | (-0.88%) | 500 | 1 130 |
| 07.04.2026 16:17:55 | 36 | 2.2600 | -0.02 | (-0.88%) | 125 | 283 |
| 07.04.2026 16:17:55 | 35 | 2.2600 | -0.02 | (-0.88%) | 363 | 820 |
| 07.04.2026 15:05:57 | 34 | 2.2800 | 0.00 | (0.00%) | 5 | 11 |
| 07.04.2026 13:33:36 | 33 | 2.2600 | -0.02 | (-0.88%) | 10 | 23 |
| 07.04.2026 13:23:10 | 32 | 2.2800 | 0.00 | (0.00%) | 1357 | 3 094 |
| 07.04.2026 13:17:03 | 31 | 2.2600 | -0.02 | (-0.88%) | 77 | 174 |
| 07.04.2026 13:17:03 | 30 | 2.2600 | -0.02 | (-0.88%) | 1 | 2 |
| 07.04.2026 13:17:03 | 29 | 2.2600 | -0.02 | (-0.88%) | 22 | 50 |
| 07.04.2026 13:17:03 | 28 | 2.2600 | -0.02 | (-0.88%) | 1400 | 3 164 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 57 710 116 |
| Enterprise Value: | 58 515 116 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
