Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.10-0.05(-2.33%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:18:35 | 84 | 2.1000 | -0.05 | (-2.33%) | 206 | 433 |
| 11:18:35 | 83 | 2.0900 | -0.06 | (-2.79%) | 33 | 69 |
| 11:14:37 | 82 | 2.0900 | -0.06 | (-2.79%) | 2 | 4 |
| 11:13:48 | 81 | 2.0900 | -0.06 | (-2.79%) | 210 | 439 |
| 11:05:40 | 80 | 2.0900 | -0.06 | (-2.79%) | 5 | 10 |
| 10:45:27 | 79 | 2.0900 | -0.06 | (-2.79%) | 182 | 380 |
| 10:31:02 | 78 | 2.0900 | -0.06 | (-2.79%) | 50 | 105 |
| 10:29:07 | 77 | 2.0900 | -0.06 | (-2.79%) | 700 | 1 463 |
| 10:27:36 | 76 | 2.0900 | -0.06 | (-2.79%) | 1000 | 2 090 |
| 10:26:53 | 75 | 2.0900 | -0.06 | (-2.79%) | 2000 | 4 180 |
| 10:22:18 | 74 | 2.0800 | -0.07 | (-3.26%) | 500 | 1 040 |
| 10:21:06 | 73 | 2.0700 | -0.08 | (-3.72%) | 1 | 2 |
| 10:21:06 | 72 | 2.0700 | -0.08 | (-3.72%) | 1 | 2 |
| 10:21:06 | 71 | 2.0700 | -0.08 | (-3.72%) | 4384 | 9 075 |
| 10:20:23 | 70 | 2.0700 | -0.08 | (-3.72%) | 750 | 1 553 |
| 10:14:25 | 69 | 2.0600 | -0.09 | (-4.19%) | 425 | 876 |
| 10:13:17 | 68 | 2.0600 | -0.09 | (-4.19%) | 700 | 1 442 |
| 10:09:52 | 67 | 2.0600 | -0.09 | (-4.19%) | 1000 | 2 060 |
| 10:07:55 | 66 | 2.0600 | -0.09 | (-4.19%) | 700 | 1 442 |
| 10:07:41 | 65 | 2.0600 | -0.09 | (-4.19%) | 50 | 103 |
| 09:55:03 | 64 | 2.0600 | -0.09 | (-4.19%) | 600 | 1 236 |
| 09:54:20 | 63 | 2.0300 | -0.12 | (-5.58%) | 450 | 914 |
| 09:46:57 | 62 | 2.0600 | -0.09 | (-4.19%) | 525 | 1 082 |
| 09:45:22 | 61 | 2.0500 | -0.10 | (-4.65%) | 145 | 297 |
| 09:44:28 | 60 | 2.0500 | -0.10 | (-4.65%) | 650 | 1 333 |
| 09:42:39 | 59 | 2.0400 | -0.11 | (-5.12%) | 1000 | 2 040 |
| 09:36:46 | 58 | 2.0200 | -0.13 | (-6.05%) | 80 | 162 |
| 09:34:31 | 57 | 2.0200 | -0.13 | (-6.05%) | 193 | 390 |
| 09:34:31 | 56 | 2.0200 | -0.13 | (-6.05%) | 57 | 115 |
| 09:33:19 | 55 | 2.0600 | -0.09 | (-4.19%) | 46 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:32:04 | 54 | 2.0200 | -0.13 | (-6.05%) | 271 | 547 |
| 09:32:04 | 53 | 2.0300 | -0.12 | (-5.58%) | 2 | 4 |
| 09:32:04 | 52 | 2.0300 | -0.12 | (-5.58%) | 923 | 1 874 |
| 09:32:04 | 51 | 2.0300 | -0.12 | (-5.58%) | 804 | 1 632 |
| 09:28:01 | 50 | 2.0600 | -0.09 | (-4.19%) | 49 | 101 |
| 09:25:58 | 49 | 2.0300 | -0.12 | (-5.58%) | 471 | 956 |
| 09:25:33 | 48 | 2.0300 | -0.12 | (-5.58%) | 185 | 376 |
| 09:25:33 | 47 | 2.0300 | -0.12 | (-5.58%) | 490 | 995 |
| 09:19:47 | 46 | 2.0400 | -0.11 | (-5.12%) | 100 | 204 |
| 09:17:42 | 45 | 2.0400 | -0.11 | (-5.12%) | 10 | 20 |
| 09:17:38 | 44 | 2.0300 | -0.12 | (-5.58%) | 10 | 20 |
| 09:16:42 | 43 | 2.0200 | -0.13 | (-6.05%) | 672 | 1 357 |
| 09:15:09 | 42 | 2.0600 | -0.09 | (-4.19%) | 332 | 684 |
| 09:14:38 | 41 | 2.0100 | -0.14 | (-6.51%) | 185 | 372 |
| 09:14:38 | 40 | 2.0200 | -0.13 | (-6.05%) | 1500 | 3 030 |
| 09:14:38 | 39 | 2.0400 | -0.11 | (-5.12%) | 4800 | 9 792 |
| 09:14:38 | 38 | 2.0500 | -0.10 | (-4.65%) | 2000 | 4 100 |
| 09:14:38 | 37 | 2.0500 | -0.10 | (-4.65%) | 115 | 236 |
| 09:14:09 | 36 | 2.0500 | -0.10 | (-4.65%) | 635 | 1 302 |
| 09:14:09 | 35 | 2.0600 | -0.09 | (-4.19%) | 2000 | 4 120 |
| 09:14:09 | 34 | 2.0600 | -0.09 | (-4.19%) | 1 | 2 |
| 09:14:09 | 33 | 2.0600 | -0.09 | (-4.19%) | 10 | 21 |
| 09:14:09 | 32 | 2.0600 | -0.09 | (-4.19%) | 1 | 2 |
| 09:14:09 | 31 | 2.0700 | -0.08 | (-3.72%) | 1 | 2 |
| 09:14:09 | 30 | 2.0800 | -0.07 | (-3.26%) | 1500 | 3 120 |
| 09:14:09 | 29 | 2.0800 | -0.07 | (-3.26%) | 10 | 21 |
| 09:14:09 | 28 | 2.0800 | -0.07 | (-3.26%) | 2000 | 4 160 |
| 09:13:52 | 27 | 2.0900 | -0.06 | (-2.79%) | 5000 | 10 450 |
| 09:13:52 | 26 | 2.0900 | -0.06 | (-2.79%) | 312 | 652 |
| 09:13:52 | 25 | 2.0900 | -0.06 | (-2.79%) | 70 | 146 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:12:02 | 24 | 2.1000 | -0.05 | (-2.33%) | 1400 | 2 940 |
| 09:05:10 | 23 | 2.1000 | -0.05 | (-2.33%) | 888 | 1 865 |
| 09:04:45 | 22 | 2.1000 | -0.05 | (-2.33%) | 70 | 147 |
| 09:04:45 | 21 | 2.1000 | -0.05 | (-2.33%) | 400 | 840 |
| 09:04:45 | 20 | 2.1000 | -0.05 | (-2.33%) | 2 | 4 |
| 09:04:45 | 19 | 2.1000 | -0.05 | (-2.33%) | 4 | 8 |
| 09:04:45 | 18 | 2.1000 | -0.05 | (-2.33%) | 10 | 21 |
| 09:04:45 | 17 | 2.1000 | -0.05 | (-2.33%) | 619 | 1 300 |
| 09:04:45 | 16 | 2.1000 | -0.05 | (-2.33%) | 7 | 15 |
| 09:04:22 | 15 | 2.1000 | -0.05 | (-2.33%) | 43 | 90 |
| 09:04:22 | 14 | 2.1000 | -0.05 | (-2.33%) | 607 | 1 275 |
| 09:04:22 | 13 | 2.1100 | -0.04 | (-1.86%) | 1050 | 2 216 |
| 09:04:07 | 12 | 2.1000 | -0.05 | (-2.33%) | 3893 | 8 175 |
| 09:04:07 | 11 | 2.1100 | -0.04 | (-1.86%) | 550 | 1 161 |
| 09:04:07 | 10 | 2.1100 | -0.04 | (-1.86%) | 557 | 1 175 |
| 09:03:45 | 9 | 2.1100 | -0.04 | (-1.86%) | 447 | 943 |
| 09:03:45 | 8 | 2.1100 | -0.04 | (-1.86%) | 900 | 1 899 |
| 09:03:45 | 7 | 2.1100 | -0.04 | (-1.86%) | 1000 | 2 110 |
| 09:03:45 | 6 | 2.1200 | -0.03 | (-1.40%) | 500 | 1 060 |
| 09:03:45 | 5 | 2.1200 | -0.03 | (-1.40%) | 1078 | 2 285 |
| 09:03:45 | 4 | 2.1300 | -0.02 | (-0.93%) | 1031 | 2 196 |
| 09:03:45 | 3 | 2.1400 | -0.01 | (-0.47%) | 44 | 94 |
| 09:02:43 | 2 | 2.1400 | -0.01 | (-0.47%) | 1000 | 2 140 |
| 09:00:00 | 1 | 2.1500 | 0.00 | (0.00%) | 4 | 9 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:25:03 | 3 | 2.1500 | 0.00 | (0.00%) | 200 | 430 |
| 10.09.2026 15:04:21 | 2 | 2.1500 | 0.00 | (0.00%) | 666 | 1 432 |
| 10.09.2026 09:00:00 | 1 | 2.1700 | +0.02 | (+0.93%) | 3 | 7 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 17:00:00 | 17 | 2.1500 | -0.01 | (-0.46%) | 105 | 226 |
| 09.09.2026 16:21:15 | 16 | 2.1500 | -0.01 | (-0.46%) | 29 | 62 |
| 09.09.2026 16:21:15 | 15 | 2.1500 | -0.01 | (-0.46%) | 224 | 482 |
| 09.09.2026 16:21:15 | 14 | 2.1600 | 0.00 | (0.00%) | 260 | 562 |
| 09.09.2026 16:21:15 | 13 | 2.1600 | 0.00 | (0.00%) | 267 | 577 |
| 09.09.2026 16:08:15 | 12 | 2.1700 | +0.01 | (+0.46%) | 46 | 100 |
| 09.09.2026 16:02:40 | 11 | 2.1600 | 0.00 | (0.00%) | 700 | 1 512 |
| 09.09.2026 15:48:45 | 10 | 2.1700 | +0.01 | (+0.46%) | 30 | 65 |
| 09.09.2026 14:58:06 | 9 | 2.1600 | 0.00 | (0.00%) | 18 | 39 |
| 09.09.2026 13:06:42 | 8 | 2.1700 | +0.01 | (+0.46%) | 1 | 2 |
| 09.09.2026 13:01:02 | 7 | 2.1700 | +0.01 | (+0.46%) | 4 | 9 |
| 09.09.2026 12:16:48 | 6 | 2.1700 | +0.01 | (+0.46%) | 16 | 35 |
| 09.09.2026 10:52:43 | 5 | 2.1600 | 0.00 | (0.00%) | 1042 | 2 251 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 52 237 605 |
| Enterprise Value: | 60 817 605 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
