Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.540.00(0.00%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 15:16:24 | 16 | 2.5400 | 0.00 | (0.00%) | 404 | 1 026 |
| 30.01.2026 15:16:24 | 15 | 2.5400 | 0.00 | (0.00%) | 96 | 244 |
| 30.01.2026 13:34:33 | 14 | 2.5400 | 0.00 | (0.00%) | 4 | 10 |
| 30.01.2026 12:15:47 | 13 | 2.5400 | 0.00 | (0.00%) | 28 | 71 |
| 30.01.2026 12:15:18 | 12 | 2.5400 | 0.00 | (0.00%) | 1328 | 3 373 |
| 30.01.2026 12:15:18 | 11 | 2.5400 | 0.00 | (0.00%) | 56 | 142 |
| 30.01.2026 10:49:40 | 10 | 2.5300 | -0.01 | (-0.39%) | 13 | 33 |
| 30.01.2026 10:49:40 | 9 | 2.5300 | -0.01 | (-0.39%) | 37 | 94 |
| 30.01.2026 09:59:23 | 8 | 2.5400 | 0.00 | (0.00%) | 4 | 10 |
| 30.01.2026 09:36:59 | 7 | 2.5300 | -0.01 | (-0.39%) | 90 | 228 |
| 30.01.2026 09:19:13 | 6 | 2.5300 | -0.01 | (-0.39%) | 40 | 101 |
| 30.01.2026 09:10:48 | 5 | 2.5300 | -0.01 | (-0.39%) | 150 | 380 |
| 30.01.2026 09:10:26 | 4 | 2.5400 | 0.00 | (0.00%) | 50 | 127 |
| 30.01.2026 09:03:53 | 3 | 2.5500 | +0.01 | (+0.39%) | 256 | 653 |
| 30.01.2026 09:00:00 | 2 | 2.5400 | 0.00 | (0.00%) | 900 | 2 286 |
| 30.01.2026 09:00:00 | 1 | 2.5400 | 0.00 | (0.00%) | 50 | 127 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:46:28 | 30 | 2.5400 | +0.02 | (+0.79%) | 200 | 508 |
| 29.01.2026 14:58:36 | 29 | 2.5300 | +0.01 | (+0.40%) | 181 | 458 |
| 29.01.2026 14:58:36 | 28 | 2.5300 | +0.01 | (+0.40%) | 873 | 2 209 |
| 29.01.2026 14:35:51 | 27 | 2.5400 | +0.02 | (+0.79%) | 100 | 254 |
| 29.01.2026 14:02:13 | 26 | 2.5400 | +0.02 | (+0.79%) | 200 | 508 |
| 29.01.2026 14:00:22 | 25 | 2.5400 | +0.02 | (+0.79%) | 1000 | 2 540 |
| 29.01.2026 13:53:30 | 24 | 2.5400 | +0.02 | (+0.79%) | 166 | 422 |
| 29.01.2026 13:53:04 | 23 | 2.5400 | +0.02 | (+0.79%) | 1114 | 2 830 |
| 29.01.2026 13:50:54 | 22 | 2.5400 | +0.02 | (+0.79%) | 550 | 1 397 |
| 29.01.2026 13:50:26 | 21 | 2.5400 | +0.02 | (+0.79%) | 604 | 1 534 |
| 29.01.2026 13:49:42 | 20 | 2.5400 | +0.02 | (+0.79%) | 500 | 1 270 |
| 29.01.2026 13:49:23 | 19 | 2.5400 | +0.02 | (+0.79%) | 1864 | 4 735 |
| 29.01.2026 13:42:45 | 18 | 2.5400 | +0.02 | (+0.79%) | 511 | 1 298 |
| 29.01.2026 13:36:55 | 17 | 2.5400 | +0.02 | (+0.79%) | 1434 | 3 642 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:35:15 | 16 | 2.5400 | +0.02 | (+0.79%) | 9 | 23 |
| 29.01.2026 13:35:15 | 15 | 2.5400 | +0.02 | (+0.79%) | 60 | 152 |
| 29.01.2026 13:35:15 | 14 | 2.5400 | +0.02 | (+0.79%) | 2516 | 6 391 |
| 29.01.2026 12:01:51 | 13 | 2.5400 | +0.02 | (+0.79%) | 1960 | 4 978 |
| 29.01.2026 11:46:36 | 12 | 2.5400 | +0.02 | (+0.79%) | 50 | 127 |
| 29.01.2026 11:46:36 | 11 | 2.5400 | +0.02 | (+0.79%) | 737 | 1 872 |
| 29.01.2026 11:04:54 | 10 | 2.5400 | +0.02 | (+0.79%) | 10 | 25 |
| 29.01.2026 10:09:19 | 9 | 2.5400 | +0.02 | (+0.79%) | 1000 | 2 540 |
| 29.01.2026 10:08:31 | 8 | 2.5400 | +0.02 | (+0.79%) | 40 | 102 |
| 29.01.2026 10:08:31 | 7 | 2.5400 | +0.02 | (+0.79%) | 100 | 254 |
| 29.01.2026 10:08:31 | 6 | 2.5400 | +0.02 | (+0.79%) | 860 | 2 184 |
| 29.01.2026 09:30:27 | 5 | 2.5400 | +0.02 | (+0.79%) | 148 | 376 |
| 29.01.2026 09:30:27 | 4 | 2.5400 | +0.02 | (+0.79%) | 2 | 5 |
| 29.01.2026 09:30:27 | 3 | 2.5400 | +0.02 | (+0.79%) | 20 | 51 |
| 29.01.2026 09:00:00 | 2 | 2.5300 | +0.01 | (+0.40%) | 127 | 321 |
| 29.01.2026 09:00:00 | 1 | 2.5300 | +0.01 | (+0.40%) | 2 | 5 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 13:34:54 | 30 | 2.5200 | -0.02 | (-0.79%) | 298 | 751 |
| 28.01.2026 13:34:54 | 29 | 2.5300 | -0.01 | (-0.39%) | 2 | 5 |
| 28.01.2026 12:46:17 | 28 | 2.5200 | -0.02 | (-0.79%) | 174 | 438 |
| 28.01.2026 12:46:17 | 27 | 2.5200 | -0.02 | (-0.79%) | 700 | 1 764 |
| 28.01.2026 12:46:17 | 26 | 2.5200 | -0.02 | (-0.79%) | 126 | 318 |
| 28.01.2026 11:44:57 | 25 | 2.5200 | -0.02 | (-0.79%) | 574 | 1 446 |
| 28.01.2026 11:44:57 | 24 | 2.5200 | -0.02 | (-0.79%) | 700 | 1 764 |
| 28.01.2026 11:44:57 | 23 | 2.5200 | -0.02 | (-0.79%) | 700 | 1 764 |
| 28.01.2026 11:44:57 | 22 | 2.5200 | -0.02 | (-0.79%) | 5 | 13 |
| 28.01.2026 11:44:57 | 21 | 2.5200 | -0.02 | (-0.79%) | 1164 | 2 933 |
| 28.01.2026 11:44:57 | 20 | 2.5200 | -0.02 | (-0.79%) | 20 | 50 |
| 28.01.2026 11:44:57 | 19 | 2.5300 | -0.01 | (-0.39%) | 2000 | 5 060 |
| 28.01.2026 11:44:57 | 18 | 2.5300 | -0.01 | (-0.39%) | 124 | 314 |
| 28.01.2026 11:44:57 | 17 | 2.5300 | -0.01 | (-0.39%) | 4 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 11:44:57 | 16 | 2.5300 | -0.01 | (-0.39%) | 170 | 430 |
| 28.01.2026 11:44:57 | 15 | 2.5300 | -0.01 | (-0.39%) | 215 | 544 |
| 28.01.2026 11:44:57 | 14 | 2.5300 | -0.01 | (-0.39%) | 125 | 316 |
| 28.01.2026 11:44:57 | 13 | 2.5300 | -0.01 | (-0.39%) | 9 | 23 |
| 28.01.2026 11:44:57 | 12 | 2.5300 | -0.01 | (-0.39%) | 381 | 964 |
| 28.01.2026 11:40:20 | 11 | 2.5300 | -0.01 | (-0.39%) | 132 | 334 |
| 28.01.2026 11:33:53 | 10 | 2.5300 | -0.01 | (-0.39%) | 198 | 501 |
| 28.01.2026 11:25:41 | 9 | 2.5300 | -0.01 | (-0.39%) | 89 | 225 |
| 28.01.2026 11:25:41 | 8 | 2.5300 | -0.01 | (-0.39%) | 296 | 749 |
| 28.01.2026 11:21:37 | 7 | 2.5300 | -0.01 | (-0.39%) | 50 | 127 |
| 28.01.2026 10:43:24 | 6 | 2.5500 | +0.01 | (+0.39%) | 400 | 1 020 |
| 28.01.2026 09:46:01 | 5 | 2.5500 | +0.01 | (+0.39%) | 100 | 255 |
| 28.01.2026 09:18:44 | 4 | 2.5500 | +0.01 | (+0.39%) | 1000 | 2 550 |
| 28.01.2026 09:08:15 | 3 | 2.5500 | +0.01 | (+0.39%) | 40 | 102 |
| 28.01.2026 09:00:00 | 2 | 2.5300 | -0.01 | (-0.39%) | 150 | 380 |
| 28.01.2026 09:00:00 | 1 | 2.5300 | -0.01 | (-0.39%) | 130 | 329 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:33:23 | 16 | 2.5400 | -0.01 | (-0.39%) | 13 | 33 |
| 27.01.2026 15:21:23 | 15 | 2.5400 | -0.01 | (-0.39%) | 1000 | 2 540 |
| 27.01.2026 15:21:02 | 14 | 2.5400 | -0.01 | (-0.39%) | 2000 | 5 080 |
| 27.01.2026 15:20:25 | 13 | 2.5400 | -0.01 | (-0.39%) | 1200 | 3 048 |
| 27.01.2026 14:09:59 | 12 | 2.5500 | 0.00 | (0.00%) | 3972 | 10 129 |
| 27.01.2026 14:09:59 | 11 | 2.5400 | -0.01 | (-0.39%) | 28 | 71 |
| 27.01.2026 13:26:30 | 10 | 2.5400 | -0.01 | (-0.39%) | 472 | 1 199 |
| 27.01.2026 13:18:07 | 9 | 2.5500 | 0.00 | (0.00%) | 50 | 128 |
| 27.01.2026 12:33:10 | 8 | 2.5400 | -0.01 | (-0.39%) | 333 | 846 |
| 27.01.2026 12:33:10 | 7 | 2.5400 | -0.01 | (-0.39%) | 10 | 25 |
| 27.01.2026 12:33:10 | 6 | 2.5400 | -0.01 | (-0.39%) | 1 | 3 |
| 27.01.2026 12:09:05 | 5 | 2.5500 | 0.00 | (0.00%) | 510 | 1 301 |
| 27.01.2026 11:06:42 | 4 | 2.5500 | 0.00 | (0.00%) | 100 | 255 |
| 27.01.2026 09:00:00 | 3 | 2.5400 | -0.01 | (-0.39%) | 637 | 1 618 |
| 27.01.2026 09:00:00 | 2 | 2.5400 | -0.01 | (-0.39%) | 863 | 2 192 |
| 27.01.2026 09:00:00 | 1 | 2.5400 | -0.01 | (-0.39%) | 1000 | 2 540 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:38:44 | 28 | 2.5500 | +0.01 | (+0.39%) | 4 | 10 |
| 26.01.2026 16:37:09 | 27 | 2.5500 | +0.01 | (+0.39%) | 341 | 870 |
| 26.01.2026 15:41:25 | 26 | 2.5500 | +0.01 | (+0.39%) | 270 | 689 |
| 26.01.2026 15:12:17 | 25 | 2.5500 | +0.01 | (+0.39%) | 4 | 10 |
| 26.01.2026 14:35:17 | 24 | 2.5400 | 0.00 | (0.00%) | 616 | 1 565 |
| 26.01.2026 14:31:31 | 23 | 2.5400 | 0.00 | (0.00%) | 18 | 46 |
| 26.01.2026 13:59:15 | 22 | 2.5400 | 0.00 | (0.00%) | 500 | 1 270 |
| 26.01.2026 13:34:48 | 21 | 2.5500 | +0.01 | (+0.39%) | 400 | 1 020 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 63 182 627 |
| Enterprise Value: | 63 987 627 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
