Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.600.00(0.00%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 50 | 2.6000 | 0.00 | (0.00%) | 400 | 1 040 |
| 23.12.2025 17:00:00 | 49 | 2.6000 | 0.00 | (0.00%) | 800 | 2 080 |
| 23.12.2025 16:42:47 | 48 | 2.6000 | 0.00 | (0.00%) | 1958 | 5 091 |
| 23.12.2025 16:42:47 | 47 | 2.5800 | -0.02 | (-0.77%) | 742 | 1 914 |
| 23.12.2025 16:39:27 | 46 | 2.5800 | -0.02 | (-0.77%) | 858 | 2 214 |
| 23.12.2025 16:23:57 | 45 | 2.6000 | 0.00 | (0.00%) | 550 | 1 430 |
| 23.12.2025 16:21:45 | 44 | 2.6000 | 0.00 | (0.00%) | 7730 | 20 098 |
| 23.12.2025 16:00:35 | 43 | 2.5600 | -0.04 | (-1.54%) | 692 | 1 772 |
| 23.12.2025 15:23:13 | 42 | 2.6000 | 0.00 | (0.00%) | 770 | 2 002 |
| 23.12.2025 15:13:13 | 41 | 2.6000 | 0.00 | (0.00%) | 20 | 52 |
| 23.12.2025 15:13:13 | 40 | 2.5800 | -0.02 | (-0.77%) | 30 | 77 |
| 23.12.2025 15:10:02 | 39 | 2.5800 | -0.02 | (-0.77%) | 150 | 387 |
| 23.12.2025 15:10:02 | 38 | 2.5800 | -0.02 | (-0.77%) | 12 | 31 |
| 23.12.2025 15:10:02 | 37 | 2.5800 | -0.02 | (-0.77%) | 200 | 516 |
| 23.12.2025 15:10:02 | 36 | 2.5800 | -0.02 | (-0.77%) | 108 | 279 |
| 23.12.2025 15:07:17 | 35 | 2.5800 | -0.02 | (-0.77%) | 255 | 658 |
| 23.12.2025 14:25:13 | 34 | 2.6000 | 0.00 | (0.00%) | 5 | 13 |
| 23.12.2025 14:09:15 | 33 | 2.5800 | -0.02 | (-0.77%) | 400 | 1 032 |
| 23.12.2025 14:08:42 | 32 | 2.5800 | -0.02 | (-0.77%) | 500 | 1 290 |
| 23.12.2025 13:48:59 | 31 | 2.5800 | -0.02 | (-0.77%) | 369 | 952 |
| 23.12.2025 13:23:10 | 30 | 2.5800 | -0.02 | (-0.77%) | 20 | 52 |
| 23.12.2025 13:17:06 | 29 | 2.6000 | 0.00 | (0.00%) | 2000 | 5 200 |
| 23.12.2025 12:41:09 | 28 | 2.6000 | 0.00 | (0.00%) | 224 | 582 |
| 23.12.2025 11:46:11 | 27 | 2.6000 | 0.00 | (0.00%) | 39 | 101 |
| 23.12.2025 11:45:59 | 26 | 2.6000 | 0.00 | (0.00%) | 50 | 130 |
| 23.12.2025 11:05:48 | 25 | 2.5800 | -0.02 | (-0.77%) | 1447 | 3 733 |
| 23.12.2025 10:55:50 | 24 | 2.5600 | -0.04 | (-1.54%) | 43 | 110 |
| 23.12.2025 10:36:28 | 23 | 2.6000 | 0.00 | (0.00%) | 8527 | 22 170 |
| 23.12.2025 10:36:28 | 22 | 2.6000 | 0.00 | (0.00%) | 1145 | 2 977 |
| 23.12.2025 10:36:28 | 21 | 2.5900 | -0.01 | (-0.38%) | 490 | 1 269 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 10:26:35 | 20 | 2.5700 | -0.03 | (-1.15%) | 200 | 514 |
| 23.12.2025 10:20:28 | 19 | 2.5600 | -0.04 | (-1.54%) | 5 | 13 |
| 23.12.2025 10:12:49 | 18 | 2.5600 | -0.04 | (-1.54%) | 250 | 640 |
| 23.12.2025 10:03:11 | 17 | 2.5600 | -0.04 | (-1.54%) | 535 | 1 370 |
| 23.12.2025 10:03:11 | 16 | 2.5600 | -0.04 | (-1.54%) | 10 | 26 |
| 23.12.2025 10:03:11 | 15 | 2.5600 | -0.04 | (-1.54%) | 300 | 768 |
| 23.12.2025 10:02:28 | 14 | 2.5800 | -0.02 | (-0.77%) | 805 | 2 077 |
| 23.12.2025 09:53:56 | 13 | 2.5900 | -0.01 | (-0.38%) | 30 | 78 |
| 23.12.2025 09:52:50 | 12 | 2.5900 | -0.01 | (-0.38%) | 10 | 26 |
| 23.12.2025 09:30:48 | 11 | 2.6000 | 0.00 | (0.00%) | 2400 | 6 240 |
| 23.12.2025 09:30:29 | 10 | 2.5600 | -0.04 | (-1.54%) | 400 | 1 024 |
| 23.12.2025 09:30:29 | 9 | 2.5600 | -0.04 | (-1.54%) | 2000 | 5 120 |
| 23.12.2025 09:27:25 | 8 | 2.6000 | 0.00 | (0.00%) | 455 | 1 183 |
| 23.12.2025 09:27:25 | 7 | 2.6000 | 0.00 | (0.00%) | 718 | 1 867 |
| 23.12.2025 09:27:25 | 6 | 2.6000 | 0.00 | (0.00%) | 600 | 1 560 |
| 23.12.2025 09:27:25 | 5 | 2.6000 | 0.00 | (0.00%) | 10 | 26 |
| 23.12.2025 09:27:25 | 4 | 2.5800 | -0.02 | (-0.77%) | 745 | 1 922 |
| 23.12.2025 09:26:46 | 3 | 2.5700 | -0.03 | (-1.15%) | 2528 | 6 497 |
| 23.12.2025 09:07:18 | 2 | 2.5800 | -0.02 | (-0.77%) | 150 | 387 |
| 23.12.2025 09:01:07 | 1 | 2.5800 | -0.02 | (-0.77%) | 2 | 5 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:28:48 | 57 | 2.6000 | 0.00 | (0.00%) | 591 | 1 537 |
| 22.12.2025 16:28:48 | 56 | 2.6000 | 0.00 | (0.00%) | 569 | 1 479 |
| 22.12.2025 16:23:09 | 55 | 2.5900 | -0.01 | (-0.38%) | 440 | 1 140 |
| 22.12.2025 16:04:50 | 54 | 2.5900 | -0.01 | (-0.38%) | 60 | 155 |
| 22.12.2025 15:47:34 | 53 | 2.6000 | 0.00 | (0.00%) | 81 | 211 |
| 22.12.2025 15:47:34 | 52 | 2.6000 | 0.00 | (0.00%) | 125 | 325 |
| 22.12.2025 15:47:34 | 51 | 2.6000 | 0.00 | (0.00%) | 294 | 764 |
| 22.12.2025 15:43:57 | 50 | 2.6000 | 0.00 | (0.00%) | 160 | 416 |
| 22.12.2025 15:12:34 | 49 | 2.6000 | 0.00 | (0.00%) | 10 | 26 |
| 22.12.2025 14:51:01 | 48 | 2.5900 | -0.01 | (-0.38%) | 40 | 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 13:50:33 | 47 | 2.5800 | -0.02 | (-0.77%) | 67 | 173 |
| 22.12.2025 13:50:33 | 46 | 2.5800 | -0.02 | (-0.77%) | 50 | 129 |
| 22.12.2025 13:50:33 | 45 | 2.5800 | -0.02 | (-0.77%) | 34 | 88 |
| 22.12.2025 13:39:28 | 44 | 2.5800 | -0.02 | (-0.77%) | 251 | 648 |
| 22.12.2025 13:27:19 | 43 | 2.6000 | 0.00 | (0.00%) | 186 | 484 |
| 22.12.2025 13:27:19 | 42 | 2.6000 | 0.00 | (0.00%) | 500 | 1 300 |
| 22.12.2025 13:08:03 | 41 | 2.6000 | 0.00 | (0.00%) | 77 | 200 |
| 22.12.2025 13:04:34 | 40 | 2.5800 | -0.02 | (-0.77%) | 294 | 759 |
| 22.12.2025 13:04:34 | 39 | 2.5800 | -0.02 | (-0.77%) | 840 | 2 167 |
| 22.12.2025 13:04:34 | 38 | 2.5900 | -0.01 | (-0.38%) | 266 | 689 |
| 22.12.2025 12:01:13 | 37 | 2.6000 | 0.00 | (0.00%) | 8089 | 21 031 |
| 22.12.2025 12:01:13 | 36 | 2.6000 | 0.00 | (0.00%) | 1645 | 4 277 |
| 22.12.2025 12:01:13 | 35 | 2.6000 | 0.00 | (0.00%) | 266 | 692 |
| 22.12.2025 11:49:57 | 34 | 2.5800 | -0.02 | (-0.77%) | 200 | 516 |
| 22.12.2025 11:37:50 | 33 | 2.5800 | -0.02 | (-0.77%) | 150 | 387 |
| 22.12.2025 11:37:38 | 32 | 2.5800 | -0.02 | (-0.77%) | 150 | 387 |
| 22.12.2025 11:04:24 | 31 | 2.5700 | -0.03 | (-1.15%) | 200 | 514 |
| 22.12.2025 11:03:21 | 30 | 2.5700 | -0.03 | (-1.15%) | 4 | 10 |
| 22.12.2025 11:03:21 | 29 | 2.5700 | -0.03 | (-1.15%) | 309 | 794 |
| 22.12.2025 10:59:49 | 28 | 2.5700 | -0.03 | (-1.15%) | 1700 | 4 369 |
| 22.12.2025 10:59:21 | 27 | 2.5600 | -0.04 | (-1.54%) | 168 | 430 |
| 22.12.2025 10:59:21 | 26 | 2.5600 | -0.04 | (-1.54%) | 700 | 1 792 |
| 22.12.2025 10:59:21 | 25 | 2.5600 | -0.04 | (-1.54%) | 4 | 10 |
| 22.12.2025 10:59:21 | 24 | 2.5600 | -0.04 | (-1.54%) | 700 | 1 792 |
| 22.12.2025 10:53:38 | 23 | 2.5700 | -0.03 | (-1.15%) | 1528 | 3 927 |
| 22.12.2025 10:53:38 | 22 | 2.5700 | -0.03 | (-1.15%) | 1500 | 3 855 |
| 22.12.2025 10:53:38 | 21 | 2.5700 | -0.03 | (-1.15%) | 389 | 1 000 |
| 22.12.2025 10:53:38 | 20 | 2.5700 | -0.03 | (-1.15%) | 100 | 257 |
| 22.12.2025 10:50:14 | 19 | 2.5700 | -0.03 | (-1.15%) | 200 | 514 |
| 22.12.2025 10:49:31 | 18 | 2.5700 | -0.03 | (-1.15%) | 200 | 514 |
| 22.12.2025 10:48:39 | 17 | 2.5800 | -0.02 | (-0.77%) | 899 | 2 319 |
| 22.12.2025 10:48:39 | 16 | 2.5800 | -0.02 | (-0.77%) | 118 | 304 |
| 22.12.2025 10:48:08 | 15 | 2.5800 | -0.02 | (-0.77%) | 787 | 2 030 |
| 22.12.2025 10:48:08 | 14 | 2.5800 | -0.02 | (-0.77%) | 95 | 245 |
| 22.12.2025 10:41:35 | 13 | 2.5900 | -0.01 | (-0.38%) | 20 | 52 |
| 22.12.2025 10:24:40 | 12 | 2.5800 | -0.02 | (-0.77%) | 116 | 299 |
| 22.12.2025 10:21:10 | 11 | 2.5800 | -0.02 | (-0.77%) | 189 | 488 |
| 22.12.2025 10:21:10 | 10 | 2.5800 | -0.02 | (-0.77%) | 2222 | 5 733 |
| 22.12.2025 10:09:31 | 9 | 2.5900 | -0.01 | (-0.38%) | 625 | 1 619 |
| 22.12.2025 10:09:31 | 8 | 2.5900 | -0.01 | (-0.38%) | 20 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 64 675 130 |
| Enterprise Value: | 65 480 130 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
