Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LEN (LENA)
4.98-0.12(-2.35%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 03.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.03.2021 17:00:00 | 31 | 4.9800 | -0.12 | (-2.35%) | 450 | 2 241 |
| 03.03.2021 16:44:24 | 30 | 4.9800 | -0.12 | (-2.35%) | 120 | 598 |
| 03.03.2021 16:33:42 | 29 | 4.9900 | -0.11 | (-2.16%) | 912 | 4 551 |
| 03.03.2021 16:32:18 | 28 | 4.9800 | -0.12 | (-2.35%) | 88 | 438 |
| 03.03.2021 16:18:41 | 27 | 4.9800 | -0.12 | (-2.35%) | 412 | 2 052 |
| 03.03.2021 14:43:45 | 26 | 4.9500 | -0.15 | (-2.94%) | 27 | 134 |
| 03.03.2021 14:43:45 | 25 | 4.9600 | -0.14 | (-2.75%) | 573 | 2 842 |
| 03.03.2021 14:43:45 | 24 | 4.9600 | -0.14 | (-2.75%) | 129 | 640 |
| 03.03.2021 14:43:45 | 23 | 4.9700 | -0.13 | (-2.55%) | 1005 | 4 995 |
| 03.03.2021 14:43:45 | 22 | 4.9800 | -0.12 | (-2.35%) | 261 | 1 300 |
| 03.03.2021 14:43:45 | 21 | 4.9800 | -0.12 | (-2.35%) | 285 | 1 419 |
| 03.03.2021 14:43:45 | 20 | 4.9900 | -0.11 | (-2.16%) | 2070 | 10 329 |
| 03.03.2021 14:43:45 | 19 | 5.0000 | -0.10 | (-1.96%) | 200 | 1 000 |
| 03.03.2021 14:43:45 | 18 | 5.0000 | -0.10 | (-1.96%) | 400 | 2 000 |
| 03.03.2021 14:43:45 | 17 | 5.0000 | -0.10 | (-1.96%) | 400 | 2 000 |
| 03.03.2021 14:43:45 | 16 | 5.0000 | -0.10 | (-1.96%) | 115 | 575 |
| 03.03.2021 14:43:45 | 15 | 5.0000 | -0.10 | (-1.96%) | 2 | 10 |
| 03.03.2021 14:43:45 | 14 | 5.0000 | -0.10 | (-1.96%) | 110 | 550 |
| 03.03.2021 14:43:45 | 13 | 5.0400 | -0.06 | (-1.18%) | 23 | 116 |
| 03.03.2021 12:55:31 | 12 | 5.0000 | -0.10 | (-1.96%) | 102 | 510 |
| 03.03.2021 12:23:03 | 11 | 5.1000 | 0.00 | (0.00%) | 190 | 969 |
| 03.03.2021 11:59:35 | 10 | 5.1000 | 0.00 | (0.00%) | 300 | 1 530 |
| 03.03.2021 10:55:37 | 9 | 5.1000 | 0.00 | (0.00%) | 178 | 908 |
| 03.03.2021 10:25:28 | 8 | 5.0000 | -0.10 | (-1.96%) | 590 | 2 950 |
| 03.03.2021 09:51:28 | 7 | 5.0000 | -0.10 | (-1.96%) | 198 | 990 |
| 03.03.2021 09:51:28 | 6 | 5.0000 | -0.10 | (-1.96%) | 190 | 950 |
| 03.03.2021 09:51:28 | 5 | 5.0000 | -0.10 | (-1.96%) | 400 | 2 000 |
| 03.03.2021 09:51:28 | 4 | 5.0000 | -0.10 | (-1.96%) | 300 | 1 500 |
| 03.03.2021 09:51:28 | 3 | 5.0200 | -0.08 | (-1.57%) | 600 | 3 012 |
| 03.03.2021 09:51:28 | 2 | 5.0200 | -0.08 | (-1.57%) | 312 | 1 566 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 09:25:43 | 1 | 5.1000 | 0.00 | (0.00%) | 2 | 10 |
| 02.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2021 16:49:59 | 29 | 5.1000 | +0.10 | (+2.00%) | 40 | 204 |
| 02.03.2021 15:18:47 | 28 | 5.0000 | 0.00 | (0.00%) | 16 | 80 |
| 02.03.2021 15:18:18 | 27 | 5.0400 | +0.04 | (+0.80%) | 92 | 464 |
| 02.03.2021 15:16:34 | 26 | 5.0800 | +0.08 | (+1.60%) | 392 | 1 991 |
| 02.03.2021 14:57:04 | 25 | 5.0400 | +0.04 | (+0.80%) | 269 | 1 356 |
| 02.03.2021 14:42:47 | 24 | 5.0400 | +0.04 | (+0.80%) | 171 | 862 |
| 02.03.2021 14:42:47 | 23 | 5.0400 | +0.04 | (+0.80%) | 200 | 1 008 |
| 02.03.2021 14:31:15 | 22 | 5.0600 | +0.06 | (+1.20%) | 56 | 283 |
| 02.03.2021 14:12:09 | 21 | 5.0600 | +0.06 | (+1.20%) | 166 | 840 |
| 02.03.2021 13:30:35 | 20 | 5.1000 | +0.10 | (+2.00%) | 100 | 510 |
| 02.03.2021 13:17:43 | 19 | 5.1000 | +0.10 | (+2.00%) | 300 | 1 530 |
| 02.03.2021 13:16:35 | 18 | 5.0600 | +0.06 | (+1.20%) | 178 | 901 |
| 02.03.2021 13:12:14 | 17 | 5.0800 | +0.08 | (+1.60%) | 17 | 86 |
| 02.03.2021 13:09:21 | 16 | 5.1000 | +0.10 | (+2.00%) | 50 | 255 |
| 02.03.2021 12:13:18 | 15 | 5.0800 | +0.08 | (+1.60%) | 400 | 2 032 |
| 02.03.2021 11:40:21 | 14 | 5.1000 | +0.10 | (+2.00%) | 665 | 3 392 |
| 02.03.2021 11:36:07 | 13 | 5.1000 | +0.10 | (+2.00%) | 135 | 689 |
| 02.03.2021 10:31:11 | 12 | 5.1400 | +0.14 | (+2.80%) | 200 | 1 028 |
| 02.03.2021 10:26:12 | 11 | 5.1400 | +0.14 | (+2.80%) | 90 | 463 |
| 02.03.2021 09:47:07 | 10 | 5.2000 | +0.20 | (+4.00%) | 319 | 1 659 |
| 02.03.2021 09:47:07 | 9 | 5.1800 | +0.18 | (+3.60%) | 500 | 2 590 |
| 02.03.2021 09:47:07 | 8 | 5.1600 | +0.16 | (+3.20%) | 181 | 934 |
| 02.03.2021 09:45:23 | 7 | 5.1600 | +0.16 | (+3.20%) | 200 | 1 032 |
| 02.03.2021 09:32:08 | 6 | 5.1600 | +0.16 | (+3.20%) | 19 | 98 |
| 02.03.2021 09:32:08 | 5 | 5.1600 | +0.16 | (+3.20%) | 183 | 944 |
| 02.03.2021 09:21:25 | 4 | 5.1600 | +0.16 | (+3.20%) | 242 | 1 249 |
| 02.03.2021 09:21:25 | 3 | 5.1600 | +0.16 | (+3.20%) | 248 | 1 280 |
| 02.03.2021 09:21:25 | 2 | 5.1200 | +0.12 | (+2.40%) | 510 | 2 611 |
| 02.03.2021 09:01:39 | 1 | 5.1600 | +0.16 | (+3.20%) | 2 | 10 |
| 01.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.03.2021 16:22:06 | 33 | 5.0000 | 0.00 | (0.00%) | 183 | 915 |
| 01.03.2021 16:22:06 | 32 | 5.0000 | 0.00 | (0.00%) | 1000 | 5 000 |
| 01.03.2021 16:22:06 | 31 | 5.0000 | 0.00 | (0.00%) | 200 | 1 000 |
| 01.03.2021 16:22:06 | 30 | 5.0000 | 0.00 | (0.00%) | 100 | 500 |
| 01.03.2021 13:46:51 | 29 | 5.0600 | +0.06 | (+1.20%) | 244 | 1 235 |
| 01.03.2021 13:46:51 | 28 | 5.0600 | +0.06 | (+1.20%) | 53 | 268 |
| 01.03.2021 13:12:02 | 27 | 5.0600 | +0.06 | (+1.20%) | 197 | 997 |
| 01.03.2021 12:59:01 | 26 | 5.1000 | +0.10 | (+2.00%) | 117 | 597 |
| 01.03.2021 12:59:01 | 25 | 5.0800 | +0.08 | (+1.60%) | 633 | 3 216 |
| 01.03.2021 12:56:29 | 24 | 5.0800 | +0.08 | (+1.60%) | 91 | 462 |
| 01.03.2021 12:45:43 | 23 | 5.1000 | +0.10 | (+2.00%) | 200 | 1 020 |
| 01.03.2021 12:35:27 | 22 | 5.0800 | +0.08 | (+1.60%) | 500 | 2 540 |
| 01.03.2021 11:21:28 | 21 | 5.1000 | +0.10 | (+2.00%) | 300 | 1 530 |
| 01.03.2021 11:07:17 | 20 | 5.1800 | +0.18 | (+3.60%) | 134 | 694 |
| 01.03.2021 11:05:17 | 19 | 5.1200 | +0.12 | (+2.40%) | 200 | 1 024 |
| 01.03.2021 11:05:00 | 18 | 5.0600 | +0.06 | (+1.20%) | 256 | 1 295 |
| 01.03.2021 10:50:49 | 17 | 5.0600 | +0.06 | (+1.20%) | 200 | 1 012 |
| 01.03.2021 10:50:49 | 16 | 5.0600 | +0.06 | (+1.20%) | 134 | 678 |
| 01.03.2021 10:43:35 | 15 | 5.1000 | +0.10 | (+2.00%) | 246 | 1 255 |
| 01.03.2021 10:28:24 | 14 | 5.1000 | +0.10 | (+2.00%) | 197 | 1 005 |
| 01.03.2021 10:21:07 | 13 | 5.1000 | +0.10 | (+2.00%) | 442 | 2 254 |
| 01.03.2021 10:09:30 | 12 | 5.1000 | +0.10 | (+2.00%) | 358 | 1 826 |
| 01.03.2021 09:46:39 | 11 | 5.1000 | +0.10 | (+2.00%) | 200 | 1 020 |
| 01.03.2021 09:46:17 | 10 | 5.0800 | +0.08 | (+1.60%) | 110 | 559 |
| 01.03.2021 09:46:17 | 9 | 5.0800 | +0.08 | (+1.60%) | 220 | 1 118 |
| 01.03.2021 09:33:40 | 8 | 5.0800 | +0.08 | (+1.60%) | 50 | 254 |
| 01.03.2021 09:30:26 | 7 | 5.1800 | +0.18 | (+3.60%) | 160 | 829 |
| 01.03.2021 09:24:47 | 6 | 5.0800 | +0.08 | (+1.60%) | 30 | 152 |
| 01.03.2021 09:19:37 | 5 | 5.0800 | +0.08 | (+1.60%) | 100 | 508 |
| 01.03.2021 09:07:26 | 4 | 5.2000 | +0.20 | (+4.00%) | 102 | 530 |
| 01.03.2021 09:00:00 | 3 | 5.0600 | +0.06 | (+1.20%) | 366 | 1 852 |
| 01.03.2021 09:00:00 | 2 | 5.0600 | +0.06 | (+1.20%) | 76 | 385 |
| 01.03.2021 09:00:00 | 1 | 5.0600 | +0.06 | (+1.20%) | 24 | 121 |
| 26.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2021 16:22:16 | 53 | 5.0000 | -0.20 | (-3.85%) | 200 | 1 000 |
| 26.02.2021 16:22:16 | 52 | 5.0000 | -0.20 | (-3.85%) | 58 | 290 |
| 26.02.2021 16:22:16 | 51 | 5.0000 | -0.20 | (-3.85%) | 270 | 1 350 |
| 26.02.2021 15:39:14 | 50 | 5.0000 | -0.20 | (-3.85%) | 130 | 650 |
| 26.02.2021 15:34:14 | 49 | 4.9800 | -0.22 | (-4.23%) | 100 | 498 |
| 26.02.2021 15:26:43 | 48 | 5.0000 | -0.20 | (-3.85%) | 100 | 500 |
| 26.02.2021 15:14:19 | 47 | 5.0000 | -0.20 | (-3.85%) | 50 | 250 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 123 877 749 |
| Sektor: | GPW: Przemysł elektromaszynowy |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, POLSKA |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
