Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.15-0.05(-2.27%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.07.2026 14:59:30 | 26 | 2.1500 | -0.05 | (-2.27%) | 36 | 77 |
| 22.07.2026 14:44:36 | 25 | 2.2000 | 0.00 | (0.00%) | 500 | 1 100 |
| 22.07.2026 14:05:09 | 24 | 2.2000 | 0.00 | (0.00%) | 55 | 121 |
| 22.07.2026 14:05:09 | 23 | 2.1800 | -0.02 | (-0.91%) | 65 | 142 |
| 22.07.2026 14:05:09 | 22 | 2.1600 | -0.04 | (-1.82%) | 250 | 540 |
| 22.07.2026 13:32:29 | 21 | 2.1600 | -0.04 | (-1.82%) | 1 | 2 |
| 22.07.2026 13:29:09 | 20 | 2.1600 | -0.04 | (-1.82%) | 9 | 19 |
| 22.07.2026 13:26:19 | 19 | 2.1800 | -0.02 | (-0.91%) | 1 | 2 |
| 22.07.2026 12:06:44 | 18 | 2.1600 | -0.04 | (-1.82%) | 1191 | 2 573 |
| 22.07.2026 11:39:08 | 17 | 2.1600 | -0.04 | (-1.82%) | 764 | 1 650 |
| 22.07.2026 11:39:08 | 16 | 2.1700 | -0.03 | (-1.36%) | 800 | 1 736 |
| 22.07.2026 11:39:08 | 15 | 2.1700 | -0.03 | (-1.36%) | 10 | 22 |
| 22.07.2026 11:39:08 | 14 | 2.1700 | -0.03 | (-1.36%) | 200 | 434 |
| 22.07.2026 11:39:08 | 13 | 2.1700 | -0.03 | (-1.36%) | 186 | 404 |
| 22.07.2026 11:39:08 | 12 | 2.1700 | -0.03 | (-1.36%) | 251 | 545 |
| 22.07.2026 11:39:08 | 11 | 2.1700 | -0.03 | (-1.36%) | 598 | 1 298 |
| 22.07.2026 11:26:43 | 10 | 2.2000 | 0.00 | (0.00%) | 13 | 29 |
| 22.07.2026 11:08:26 | 9 | 2.2000 | 0.00 | (0.00%) | 21 | 46 |
| 22.07.2026 11:08:26 | 8 | 2.2000 | 0.00 | (0.00%) | 4 | 9 |
| 22.07.2026 09:59:26 | 7 | 2.2000 | 0.00 | (0.00%) | 1 | 2 |
| 22.07.2026 09:59:19 | 6 | 2.1700 | -0.03 | (-1.36%) | 373 | 809 |
| 22.07.2026 09:58:22 | 5 | 2.1800 | -0.02 | (-0.91%) | 10 | 22 |
| 22.07.2026 09:58:22 | 4 | 2.1800 | -0.02 | (-0.91%) | 2000 | 4 360 |
| 22.07.2026 09:58:22 | 3 | 2.1800 | -0.02 | (-0.91%) | 10 | 22 |
| 22.07.2026 09:58:22 | 2 | 2.1800 | -0.02 | (-0.91%) | 79 | 172 |
| 22.07.2026 09:00:00 | 1 | 2.2000 | 0.00 | (0.00%) | 2 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:07:22 | 6 | 2.2000 | +0.02 | (+0.92%) | 5 | 11 |
| 21.07.2026 13:24:47 | 5 | 2.2000 | +0.02 | (+0.92%) | 78 | 172 |
| 21.07.2026 13:03:54 | 4 | 2.1800 | 0.00 | (0.00%) | 85 | 185 |
| 21.07.2026 10:58:22 | 3 | 2.1800 | 0.00 | (0.00%) | 10 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 10:58:22 | 2 | 2.1800 | 0.00 | (0.00%) | 5 | 11 |
| 21.07.2026 09:00:00 | 1 | 2.2000 | +0.02 | (+0.92%) | 2 | 4 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 17:00:00 | 11 | 2.1800 | -0.02 | (-0.91%) | 1 | 2 |
| 20.07.2026 16:30:59 | 10 | 2.2000 | 0.00 | (0.00%) | 135 | 297 |
| 20.07.2026 16:29:08 | 9 | 2.1900 | -0.01 | (-0.45%) | 150 | 329 |
| 20.07.2026 11:56:11 | 8 | 2.1900 | -0.01 | (-0.45%) | 10 | 22 |
| 20.07.2026 11:56:11 | 7 | 2.1900 | -0.01 | (-0.45%) | 5 | 11 |
| 20.07.2026 11:55:37 | 6 | 2.2000 | 0.00 | (0.00%) | 10 | 22 |
| 20.07.2026 10:49:58 | 5 | 2.2000 | 0.00 | (0.00%) | 100 | 220 |
| 20.07.2026 09:35:02 | 4 | 2.2000 | 0.00 | (0.00%) | 9 | 20 |
| 20.07.2026 09:00:00 | 3 | 2.2000 | 0.00 | (0.00%) | 220 | 484 |
| 20.07.2026 09:00:00 | 2 | 2.2000 | 0.00 | (0.00%) | 25 | 55 |
| 20.07.2026 09:00:00 | 1 | 2.2000 | 0.00 | (0.00%) | 20 | 44 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 14:30:56 | 13 | 2.2000 | +0.02 | (+0.92%) | 100 | 220 |
| 17.07.2026 13:53:46 | 12 | 2.2000 | +0.02 | (+0.92%) | 2384 | 5 245 |
| 17.07.2026 13:53:46 | 11 | 2.2000 | +0.02 | (+0.92%) | 5864 | 12 901 |
| 17.07.2026 13:53:46 | 10 | 2.2000 | +0.02 | (+0.92%) | 1 | 2 |
| 17.07.2026 13:50:25 | 9 | 2.1900 | +0.01 | (+0.46%) | 1000 | 2 190 |
| 17.07.2026 13:50:25 | 8 | 2.1900 | +0.01 | (+0.46%) | 500 | 1 095 |
| 17.07.2026 13:50:25 | 7 | 2.1900 | +0.01 | (+0.46%) | 15 | 33 |
| 17.07.2026 13:50:25 | 6 | 2.1900 | +0.01 | (+0.46%) | 236 | 517 |
| 17.07.2026 12:01:45 | 5 | 2.1900 | +0.01 | (+0.46%) | 9 | 20 |
| 17.07.2026 10:42:08 | 4 | 2.1800 | 0.00 | (0.00%) | 44 | 96 |
| 17.07.2026 10:42:08 | 3 | 2.1800 | 0.00 | (0.00%) | 3 | 7 |
| 17.07.2026 09:57:42 | 2 | 2.1900 | +0.01 | (+0.46%) | 8 | 18 |
| 17.07.2026 09:00:00 | 1 | 2.1800 | 0.00 | (0.00%) | 105 | 229 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:07:54 | 6 | 2.1800 | -0.01 | (-0.46%) | 4 | 9 |
| 16.07.2026 13:38:27 | 5 | 2.1900 | 0.00 | (0.00%) | 200 | 438 |
| 16.07.2026 12:11:27 | 4 | 2.1900 | 0.00 | (0.00%) | 10 | 22 |
| 16.07.2026 11:30:18 | 3 | 2.1900 | 0.00 | (0.00%) | 9 | 20 |
| 16.07.2026 10:08:59 | 2 | 2.1900 | 0.00 | (0.00%) | 20 | 44 |
| 16.07.2026 09:00:00 | 1 | 2.1900 | 0.00 | (0.00%) | 10 | 22 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 13:57:40 | 9 | 2.1900 | +0.01 | (+0.46%) | 100 | 219 |
| 15.07.2026 13:00:43 | 8 | 2.1800 | 0.00 | (0.00%) | 357 | 778 |
| 15.07.2026 11:27:55 | 7 | 2.1800 | 0.00 | (0.00%) | 500 | 1 090 |
| 15.07.2026 10:59:42 | 6 | 2.1900 | +0.01 | (+0.46%) | 200 | 438 |
| 15.07.2026 10:18:59 | 5 | 2.1900 | +0.01 | (+0.46%) | 3 | 7 |
| 15.07.2026 09:44:50 | 4 | 2.1800 | 0.00 | (0.00%) | 31 | 68 |
| 15.07.2026 09:30:33 | 3 | 2.1900 | +0.01 | (+0.46%) | 5 | 11 |
| 15.07.2026 09:26:15 | 2 | 2.1900 | +0.01 | (+0.46%) | 500 | 1 095 |
| 15.07.2026 09:00:00 | 1 | 2.1900 | +0.01 | (+0.46%) | 10 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 53 481 358 |
| Enterprise Value: | 57 554 358 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
