Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.66-0.01(-0.37%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 15:44:50 | 18 | 2.6600 | -0.01 | (-0.37%) | 3 | 8 |
| 05.12.2025 15:04:52 | 17 | 2.6600 | -0.01 | (-0.37%) | 2130 | 5 666 |
| 05.12.2025 15:00:07 | 16 | 2.6500 | -0.02 | (-0.75%) | 513 | 1 359 |
| 05.12.2025 14:48:11 | 15 | 2.6600 | -0.01 | (-0.37%) | 1000 | 2 660 |
| 05.12.2025 12:54:37 | 14 | 2.6600 | -0.01 | (-0.37%) | 936 | 2 490 |
| 05.12.2025 12:13:33 | 13 | 2.6600 | -0.01 | (-0.37%) | 400 | 1 064 |
| 05.12.2025 12:13:10 | 12 | 2.6600 | -0.01 | (-0.37%) | 531 | 1 412 |
| 05.12.2025 11:12:30 | 11 | 2.6600 | -0.01 | (-0.37%) | 77 | 205 |
| 05.12.2025 10:44:27 | 10 | 2.6600 | -0.01 | (-0.37%) | 10 | 27 |
| 05.12.2025 10:17:32 | 9 | 2.6600 | -0.01 | (-0.37%) | 564 | 1 500 |
| 05.12.2025 10:17:32 | 8 | 2.6600 | -0.01 | (-0.37%) | 300 | 798 |
| 05.12.2025 10:17:32 | 7 | 2.6600 | -0.01 | (-0.37%) | 1049 | 2 790 |
| 05.12.2025 09:57:53 | 6 | 2.6900 | +0.02 | (+0.75%) | 779 | 2 096 |
| 05.12.2025 09:31:42 | 5 | 2.6600 | -0.01 | (-0.37%) | 54 | 144 |
| 05.12.2025 09:18:58 | 4 | 2.6900 | +0.02 | (+0.75%) | 20 | 54 |
| 05.12.2025 09:09:57 | 3 | 2.6600 | -0.01 | (-0.37%) | 52 | 138 |
| 05.12.2025 09:09:57 | 2 | 2.6700 | 0.00 | (0.00%) | 148 | 395 |
| 05.12.2025 09:08:45 | 1 | 2.6900 | +0.02 | (+0.75%) | 2 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:10:47 | 14 | 2.6700 | -0.02 | (-0.74%) | 152 | 406 |
| 04.12.2025 16:00:04 | 13 | 2.6600 | -0.03 | (-1.12%) | 145 | 386 |
| 04.12.2025 15:52:36 | 12 | 2.6700 | -0.02 | (-0.74%) | 250 | 668 |
| 04.12.2025 15:45:56 | 11 | 2.6700 | -0.02 | (-0.74%) | 98 | 262 |
| 04.12.2025 13:43:56 | 10 | 2.6700 | -0.02 | (-0.74%) | 142 | 379 |
| 04.12.2025 13:29:40 | 9 | 2.6700 | -0.02 | (-0.74%) | 100 | 267 |
| 04.12.2025 13:26:20 | 8 | 2.6700 | -0.02 | (-0.74%) | 200 | 534 |
| 04.12.2025 12:25:27 | 7 | 2.6900 | 0.00 | (0.00%) | 10 | 27 |
| 04.12.2025 12:25:27 | 6 | 2.6900 | 0.00 | (0.00%) | 2170 | 5 837 |
| 04.12.2025 10:57:20 | 5 | 2.6900 | 0.00 | (0.00%) | 5 | 13 |
| 04.12.2025 10:57:15 | 4 | 2.6900 | 0.00 | (0.00%) | 5 | 13 |
| 04.12.2025 09:39:41 | 3 | 2.7100 | +0.02 | (+0.74%) | 50 | 136 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 09:11:40 | 2 | 2.7100 | +0.02 | (+0.74%) | 4 | 11 |
| 04.12.2025 09:00:00 | 1 | 2.6900 | 0.00 | (0.00%) | 205 | 551 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:18:48 | 11 | 2.6900 | +0.04 | (+1.51%) | 370 | 995 |
| 03.12.2025 16:04:43 | 10 | 2.6500 | 0.00 | (0.00%) | 262 | 694 |
| 03.12.2025 16:04:43 | 9 | 2.6500 | 0.00 | (0.00%) | 306 | 811 |
| 03.12.2025 16:04:43 | 8 | 2.6500 | 0.00 | (0.00%) | 123 | 326 |
| 03.12.2025 15:52:45 | 7 | 2.6500 | 0.00 | (0.00%) | 381 | 1 010 |
| 03.12.2025 15:52:45 | 6 | 2.6500 | 0.00 | (0.00%) | 39 | 103 |
| 03.12.2025 15:52:45 | 5 | 2.6600 | +0.01 | (+0.38%) | 580 | 1 543 |
| 03.12.2025 12:57:56 | 4 | 2.6900 | +0.04 | (+1.51%) | 4 | 11 |
| 03.12.2025 12:40:46 | 3 | 2.7000 | +0.05 | (+1.89%) | 5 | 14 |
| 03.12.2025 11:04:05 | 2 | 2.6900 | +0.04 | (+1.51%) | 498 | 1 340 |
| 03.12.2025 09:00:31 | 1 | 2.6900 | +0.04 | (+1.51%) | 2 | 5 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 15:39:19 | 18 | 2.6500 | -0.04 | (-1.49%) | 350 | 928 |
| 02.12.2025 14:34:30 | 17 | 2.6500 | -0.04 | (-1.49%) | 137 | 363 |
| 02.12.2025 14:34:30 | 16 | 2.6500 | -0.04 | (-1.49%) | 294 | 779 |
| 02.12.2025 13:53:46 | 15 | 2.6500 | -0.04 | (-1.49%) | 240 | 636 |
| 02.12.2025 13:53:46 | 14 | 2.6600 | -0.03 | (-1.12%) | 500 | 1 330 |
| 02.12.2025 13:53:46 | 13 | 2.6600 | -0.03 | (-1.12%) | 260 | 692 |
| 02.12.2025 12:58:41 | 12 | 2.7000 | +0.01 | (+0.37%) | 431 | 1 164 |
| 02.12.2025 12:56:51 | 11 | 2.7000 | +0.01 | (+0.37%) | 1 | 3 |
| 02.12.2025 12:56:51 | 10 | 2.6700 | -0.02 | (-0.74%) | 431 | 1 151 |
| 02.12.2025 11:40:36 | 9 | 2.6700 | -0.02 | (-0.74%) | 1243 | 3 319 |
| 02.12.2025 11:06:21 | 8 | 2.6700 | -0.02 | (-0.74%) | 502 | 1 340 |
| 02.12.2025 11:03:45 | 7 | 2.7000 | +0.01 | (+0.37%) | 10 | 27 |
| 02.12.2025 10:21:09 | 6 | 2.6600 | -0.03 | (-1.12%) | 1000 | 2 660 |
| 02.12.2025 10:02:51 | 5 | 2.6700 | -0.02 | (-0.74%) | 1000 | 2 670 |
| 02.12.2025 09:57:34 | 4 | 2.6700 | -0.02 | (-0.74%) | 10 | 27 |
| 02.12.2025 09:57:34 | 3 | 2.6700 | -0.02 | (-0.74%) | 4569 | 12 199 |
| 02.12.2025 09:05:46 | 2 | 2.6700 | -0.02 | (-0.74%) | 185 | 494 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 09:00:00 | 1 | 2.7100 | +0.02 | (+0.74%) | 5 | 14 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:35:38 | 12 | 2.6900 | 0.00 | (0.00%) | 50 | 135 |
| 01.12.2025 14:30:50 | 11 | 2.6900 | 0.00 | (0.00%) | 750 | 2 018 |
| 01.12.2025 14:23:12 | 10 | 2.6900 | 0.00 | (0.00%) | 750 | 2 018 |
| 01.12.2025 12:49:40 | 9 | 2.7100 | +0.02 | (+0.74%) | 5 | 14 |
| 01.12.2025 10:39:45 | 8 | 2.7100 | +0.02 | (+0.74%) | 1 | 3 |
| 01.12.2025 10:39:45 | 7 | 2.7000 | +0.01 | (+0.37%) | 767 | 2 071 |
| 01.12.2025 10:24:41 | 6 | 2.6900 | 0.00 | (0.00%) | 766 | 2 061 |
| 01.12.2025 10:24:41 | 5 | 2.6900 | 0.00 | (0.00%) | 645 | 1 735 |
| 01.12.2025 09:22:38 | 4 | 2.6900 | 0.00 | (0.00%) | 100 | 269 |
| 01.12.2025 09:00:00 | 3 | 2.6700 | -0.02 | (-0.74%) | 246 | 657 |
| 01.12.2025 09:00:00 | 2 | 2.6700 | -0.02 | (-0.74%) | 100 | 267 |
| 01.12.2025 09:00:00 | 1 | 2.6700 | -0.02 | (-0.74%) | 4 | 11 |
| 28.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2025 17:00:00 | 23 | 2.6900 | +0.03 | (+1.13%) | 256 | 689 |
| 28.11.2025 15:52:37 | 22 | 2.6900 | +0.03 | (+1.13%) | 185 | 498 |
| 28.11.2025 14:52:25 | 21 | 2.6900 | +0.03 | (+1.13%) | 7 | 19 |
| 28.11.2025 14:52:25 | 20 | 2.6800 | +0.02 | (+0.75%) | 3 | 8 |
| 28.11.2025 14:44:31 | 19 | 2.6800 | +0.02 | (+0.75%) | 350 | 938 |
| 28.11.2025 13:49:28 | 18 | 2.6600 | 0.00 | (0.00%) | 353 | 939 |
| 28.11.2025 12:24:07 | 17 | 2.6900 | +0.03 | (+1.13%) | 37 | 100 |
| 28.11.2025 12:15:37 | 16 | 2.6900 | +0.03 | (+1.13%) | 6 | 16 |
| 28.11.2025 11:43:56 | 15 | 2.6500 | -0.01 | (-0.38%) | 250 | 663 |
| 28.11.2025 11:43:56 | 14 | 2.6500 | -0.01 | (-0.38%) | 516 | 1 367 |
| 28.11.2025 11:43:56 | 13 | 2.6600 | 0.00 | (0.00%) | 748 | 1 990 |
| 28.11.2025 11:43:56 | 12 | 2.6800 | +0.02 | (+0.75%) | 190 | 509 |
| 28.11.2025 10:34:39 | 11 | 2.6800 | +0.02 | (+0.75%) | 10 | 27 |
| 28.11.2025 10:26:35 | 10 | 2.7000 | +0.04 | (+1.50%) | 10 | 27 |
| 28.11.2025 10:13:27 | 9 | 2.7000 | +0.04 | (+1.50%) | 20 | 54 |
| 28.11.2025 10:12:15 | 8 | 2.7000 | +0.04 | (+1.50%) | 226 | 610 |
| 28.11.2025 10:12:15 | 7 | 2.7000 | +0.04 | (+1.50%) | 30 | 81 |
| 28.11.2025 10:12:15 | 6 | 2.6900 | +0.03 | (+1.13%) | 344 | 925 |
| 28.11.2025 10:07:06 | 5 | 2.6900 | +0.03 | (+1.13%) | 300 | 807 |
| 28.11.2025 09:52:07 | 4 | 2.6900 | +0.03 | (+1.13%) | 400 | 1 076 |
| 28.11.2025 09:18:12 | 3 | 2.6900 | +0.03 | (+1.13%) | 5 | 13 |
| 28.11.2025 09:00:00 | 2 | 2.6900 | +0.03 | (+1.13%) | 3 | 8 |
| 28.11.2025 09:00:00 | 1 | 2.6900 | +0.03 | (+1.13%) | 47 | 126 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 66 167 633 |
| Enterprise Value: | 66 972 633 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
