Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.00-0.02(-0.99%)LENA LIGHTING SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:02:01 | 2.0000 | -0.02 | (-0.99%) | 100 | 200 | |
| 09:00:12 | 2.0200 | 0.00 | (0.00%) | 2 | 4 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:31:42 | 2.0200 | 0.00 | (0.00%) | 50 | 101 | |
| 22.10.2026 16:06:31 | 2.0200 | 0.00 | (0.00%) | 1562 | 3 155 | |
| 22.10.2026 16:06:31 | 2.0200 | 0.00 | (0.00%) | 71 | 143 | |
| 22.10.2026 16:06:31 | 2.0200 | 0.00 | (0.00%) | 2000 | 4 040 | |
| 22.10.2026 16:06:31 | 2.0200 | 0.00 | (0.00%) | 1000 | 2 020 | |
| 22.10.2026 16:06:31 | 2.0200 | 0.00 | (0.00%) | 367 | 741 | |
| 22.10.2026 16:03:39 | 2.0200 | 0.00 | (0.00%) | 133 | 269 | |
| 22.10.2026 16:03:39 | 2.0200 | 0.00 | (0.00%) | 67 | 135 | |
| 22.10.2026 16:03:39 | 2.0100 | -0.01 | (-0.50%) | 800 | 1 608 | |
| 22.10.2026 15:55:40 | 2.0000 | -0.02 | (-0.99%) | 650 | 1 300 | |
| 22.10.2026 15:55:39 | 1.9850 | -0.03 | (-1.73%) | 250 | 496 | |
| 22.10.2026 15:47:29 | 1.9850 | -0.03 | (-1.73%) | 348 | 691 | |
| 22.10.2026 15:47:18 | 1.9850 | -0.03 | (-1.73%) | 1652 | 3 279 | |
| 22.10.2026 15:47:18 | 1.9850 | -0.03 | (-1.73%) | 75 | 149 | |
| 22.10.2026 15:47:18 | 1.9900 | -0.03 | (-1.49%) | 30 | 60 | |
| 22.10.2026 15:47:18 | 1.9900 | -0.03 | (-1.49%) | 2 | 4 | |
| 22.10.2026 15:47:18 | 1.9900 | -0.03 | (-1.49%) | 2000 | 3 980 | |
| 22.10.2026 15:47:18 | 1.9900 | -0.03 | (-1.49%) | 500 | 995 | |
| 22.10.2026 15:47:18 | 1.9900 | -0.03 | (-1.49%) | 741 | 1 475 | |
| 22.10.2026 15:28:22 | 2.0000 | -0.02 | (-0.99%) | 200 | 400 | |
| 22.10.2026 15:12:20 | 2.0000 | -0.02 | (-0.99%) | 1 | 2 | |
| 22.10.2026 15:12:20 | 2.0000 | -0.02 | (-0.99%) | 5000 | 10 000 | |
| 22.10.2026 15:12:20 | 2.0000 | -0.02 | (-0.99%) | 25 | 50 | |
| 22.10.2026 15:12:20 | 2.0000 | -0.02 | (-0.99%) | 1518 | 3 036 | |
| 22.10.2026 15:12:20 | 2.0000 | -0.02 | (-0.99%) | 650 | 1 300 | |
| 22.10.2026 15:12:20 | 2.0000 | -0.02 | (-0.99%) | 500 | 1 000 | |
| 22.10.2026 15:12:20 | 2.0000 | -0.02 | (-0.99%) | 550 | 1 100 | |
| 22.10.2026 15:12:20 | 2.0000 | -0.02 | (-0.99%) | 800 | 1 600 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 15:12:20 | 2.0000 | -0.02 | (-0.99%) | 10 | 20 | |
| 22.10.2026 14:54:30 | 2.0200 | 0.00 | (0.00%) | 4 | 8 | |
| 22.10.2026 14:45:20 | 2.0200 | 0.00 | (0.00%) | 2404 | 4 856 | |
| 22.10.2026 14:45:20 | 2.0200 | 0.00 | (0.00%) | 71 | 143 | |
| 22.10.2026 14:41:44 | 2.0200 | 0.00 | (0.00%) | 929 | 1 877 | |
| 22.10.2026 14:41:44 | 2.0200 | 0.00 | (0.00%) | 71 | 143 | |
| 22.10.2026 14:39:47 | 2.0200 | 0.00 | (0.00%) | 936 | 1 891 | |
| 22.10.2026 14:39:47 | 2.0200 | 0.00 | (0.00%) | 64 | 129 | |
| 22.10.2026 14:36:26 | 2.0200 | 0.00 | (0.00%) | 5 | 10 | |
| 22.10.2026 14:35:47 | 2.0100 | -0.01 | (-0.50%) | 906 | 1 821 | |
| 22.10.2026 14:33:49 | 2.0100 | -0.01 | (-0.50%) | 48 | 96 | |
| 22.10.2026 14:33:49 | 2.0100 | -0.01 | (-0.50%) | 1000 | 2 010 | |
| 22.10.2026 14:29:08 | 2.0200 | 0.00 | (0.00%) | 2 | 4 | |
| 22.10.2026 13:42:58 | 2.0200 | 0.00 | (0.00%) | 178 | 360 | |
| 22.10.2026 13:42:58 | 2.0200 | 0.00 | (0.00%) | 22 | 44 | |
| 22.10.2026 13:16:27 | 2.0200 | 0.00 | (0.00%) | 49 | 99 | |
| 22.10.2026 12:25:56 | 2.0200 | 0.00 | (0.00%) | 229 | 463 | |
| 22.10.2026 12:25:56 | 2.0200 | 0.00 | (0.00%) | 71 | 143 | |
| 22.10.2026 12:25:06 | 2.0200 | 0.00 | (0.00%) | 112 | 226 | |
| 22.10.2026 12:25:06 | 2.0200 | 0.00 | (0.00%) | 71 | 143 | |
| 22.10.2026 12:25:06 | 2.0200 | 0.00 | (0.00%) | 117 | 236 | |
| 22.10.2026 12:17:31 | 2.0100 | -0.01 | (-0.50%) | 1875 | 3 769 | |
| 22.10.2026 12:16:30 | 2.0100 | -0.01 | (-0.50%) | 3500 | 7 035 | |
| 22.10.2026 12:16:08 | 2.0100 | -0.01 | (-0.50%) | 1000 | 2 010 | |
| 22.10.2026 12:15:34 | 2.0100 | -0.01 | (-0.50%) | 3100 | 6 231 | |
| 22.10.2026 12:13:51 | 2.0200 | 0.00 | (0.00%) | 43 | 87 | |
| 22.10.2026 12:11:16 | 2.0200 | 0.00 | (0.00%) | 45 | 91 | |
| 22.10.2026 12:02:42 | 2.0100 | -0.01 | (-0.50%) | 1350 | 2 714 | |
| 22.10.2026 11:56:29 | 2.0100 | -0.01 | (-0.50%) | 100 | 201 | |
| 22.10.2026 11:56:29 | 2.0100 | -0.01 | (-0.50%) | 248 | 498 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 11:56:29 | 2.0100 | -0.01 | (-0.50%) | 323 | 649 | |
| 22.10.2026 11:56:29 | 2.0100 | -0.01 | (-0.50%) | 24 | 48 | |
| 22.10.2026 11:56:29 | 2.0100 | -0.01 | (-0.50%) | 24 | 48 | |
| 22.10.2026 11:56:29 | 2.0100 | -0.01 | (-0.50%) | 1 | 2 | |
| 22.10.2026 11:56:29 | 2.0100 | -0.01 | (-0.50%) | 2000 | 4 020 | |
| 22.10.2026 11:56:29 | 2.0100 | -0.01 | (-0.50%) | 1000 | 2 010 | |
| 22.10.2026 11:56:29 | 2.0100 | -0.01 | (-0.50%) | 500 | 1 005 | |
| 22.10.2026 11:56:29 | 2.0100 | -0.01 | (-0.50%) | 1500 | 3 015 | |
| 22.10.2026 11:56:29 | 2.0100 | -0.01 | (-0.50%) | 3300 | 6 633 | |
| 22.10.2026 11:56:29 | 2.0100 | -0.01 | (-0.50%) | 1 | 2 | |
| 22.10.2026 11:56:29 | 2.0100 | -0.01 | (-0.50%) | 1000 | 2 010 | |
| 22.10.2026 11:25:47 | 2.0200 | 0.00 | (0.00%) | 295 | 596 | |
| 22.10.2026 11:06:10 | 2.0400 | +0.02 | (+0.99%) | 8 | 16 | |
| 22.10.2026 11:03:53 | 2.0400 | +0.02 | (+0.99%) | 103 | 210 | |
| 22.10.2026 11:01:07 | 2.0200 | 0.00 | (0.00%) | 800 | 1 616 | |
| 22.10.2026 10:57:24 | 2.0400 | +0.02 | (+0.99%) | 14 | 29 | |
| 22.10.2026 10:42:56 | 2.0200 | 0.00 | (0.00%) | 1000 | 2 020 | |
| 22.10.2026 10:38:49 | 2.0400 | +0.02 | (+0.99%) | 300 | 612 | |
| 22.10.2026 10:19:21 | 2.0200 | 0.00 | (0.00%) | 438 | 885 | |
| 22.10.2026 10:19:21 | 2.0200 | 0.00 | (0.00%) | 12 | 24 | |
| 22.10.2026 10:18:55 | 2.0200 | 0.00 | (0.00%) | 2 | 4 | |
| 22.10.2026 10:12:27 | 2.0200 | 0.00 | (0.00%) | 9 | 18 | |
| 22.10.2026 10:12:20 | 2.0200 | 0.00 | (0.00%) | 30 | 61 | |
| 22.10.2026 10:08:28 | 2.0200 | 0.00 | (0.00%) | 140 | 283 | |
| 22.10.2026 10:08:28 | 2.0200 | 0.00 | (0.00%) | 20 | 40 | |
| 22.10.2026 10:08:26 | 2.0200 | 0.00 | (0.00%) | 24 | 48 | |
| 22.10.2026 10:00:23 | 2.0200 | 0.00 | (0.00%) | 9 | 18 | |
| 22.10.2026 09:45:19 | 2.0200 | 0.00 | (0.00%) | 147 | 297 | |
| 22.10.2026 09:45:19 | 2.0200 | 0.00 | (0.00%) | 53 | 107 | |
| 22.10.2026 09:44:18 | 2.0200 | 0.00 | (0.00%) | 1 | 2 | |
| 22.10.2026 09:44:18 | 2.0200 | 0.00 | (0.00%) | 53 | 107 | |
| 22.10.2026 09:42:07 | 2.0200 | 0.00 | (0.00%) | 1416 | 2 860 | |
| 22.10.2026 09:26:05 | 2.0200 | 0.00 | (0.00%) | 246 | 497 | |
| 22.10.2026 09:26:05 | 2.0200 | 0.00 | (0.00%) | 294 | 594 | |
| 22.10.2026 09:12:22 | 2.0200 | 0.00 | (0.00%) | 306 | 618 | |
| 22.10.2026 09:12:22 | 2.0300 | +0.01 | (+0.50%) | 254 | 516 | |
| 22.10.2026 09:01:31 | 2.0400 | +0.02 | (+0.99%) | 270 | 551 | |
| 22.10.2026 09:01:31 | 2.0400 | +0.02 | (+0.99%) | 2 | 4 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:48:10 | 2.0200 | -0.05 | (-2.42%) | 445 | 899 | |
| 21.10.2026 16:48:10 | 2.0200 | -0.05 | (-2.42%) | 555 | 1 121 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 49 750 100 |
| Enterprise Value: | 58 330 100 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
