Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.16-0.01(-0.46%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:32:33 | 6 | 2.1600 | -0.01 | (-0.46%) | 856 | 1 849 |
| 10:24:55 | 5 | 2.1600 | -0.01 | (-0.46%) | 47 | 102 |
| 09:53:49 | 4 | 2.1600 | -0.01 | (-0.46%) | 120 | 259 |
| 09:02:57 | 3 | 2.1600 | -0.01 | (-0.46%) | 20 | 43 |
| 09:02:57 | 2 | 2.1600 | -0.01 | (-0.46%) | 100 | 216 |
| 09:00:00 | 1 | 2.1800 | +0.01 | (+0.46%) | 2 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:24:00 | 4 | 2.1700 | 0.00 | (0.00%) | 3 | 7 |
| 08.07.2026 13:26:41 | 3 | 2.1700 | 0.00 | (0.00%) | 10 | 22 |
| 08.07.2026 12:51:50 | 2 | 2.1700 | 0.00 | (0.00%) | 4 | 9 |
| 08.07.2026 09:00:08 | 1 | 2.1800 | +0.01 | (+0.46%) | 1 | 2 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:42:08 | 13 | 2.1700 | +0.02 | (+0.93%) | 46 | 100 |
| 07.07.2026 15:38:11 | 12 | 2.1700 | +0.02 | (+0.93%) | 46 | 100 |
| 07.07.2026 15:38:05 | 11 | 2.1700 | +0.02 | (+0.93%) | 5 | 11 |
| 07.07.2026 15:32:11 | 10 | 2.1700 | +0.02 | (+0.93%) | 46 | 100 |
| 07.07.2026 13:47:04 | 9 | 2.1700 | +0.02 | (+0.93%) | 9 | 20 |
| 07.07.2026 13:22:02 | 8 | 2.1700 | +0.02 | (+0.93%) | 500 | 1 085 |
| 07.07.2026 13:09:11 | 7 | 2.1700 | +0.02 | (+0.93%) | 1 | 2 |
| 07.07.2026 12:57:07 | 6 | 2.1700 | +0.02 | (+0.93%) | 140 | 304 |
| 07.07.2026 12:21:33 | 5 | 2.1700 | +0.02 | (+0.93%) | 188 | 408 |
| 07.07.2026 10:33:56 | 4 | 2.1700 | +0.02 | (+0.93%) | 13 | 28 |
| 07.07.2026 09:05:12 | 3 | 2.1800 | +0.03 | (+1.40%) | 3 | 7 |
| 07.07.2026 09:00:00 | 2 | 2.1600 | +0.01 | (+0.47%) | 15 | 32 |
| 07.07.2026 09:00:00 | 1 | 2.1600 | +0.01 | (+0.47%) | 50 | 108 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:28:09 | 33 | 2.1500 | 0.00 | (0.00%) | 3 | 6 |
| 06.07.2026 15:28:09 | 32 | 2.1600 | +0.01 | (+0.47%) | 246 | 531 |
| 06.07.2026 15:28:09 | 31 | 2.1600 | +0.01 | (+0.47%) | 1 | 2 |
| 06.07.2026 15:28:09 | 30 | 2.1600 | +0.01 | (+0.47%) | 10 | 22 |
| 06.07.2026 15:28:09 | 29 | 2.1700 | +0.02 | (+0.93%) | 114 | 247 |
| 06.07.2026 14:06:19 | 28 | 2.1700 | +0.02 | (+0.93%) | 100 | 217 |
| 06.07.2026 14:05:13 | 27 | 2.1900 | +0.04 | (+1.86%) | 3 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 12:05:23 | 26 | 2.1900 | +0.04 | (+1.86%) | 677 | 1 483 |
| 06.07.2026 12:05:23 | 25 | 2.1900 | +0.04 | (+1.86%) | 100 | 219 |
| 06.07.2026 12:04:50 | 24 | 2.1800 | +0.03 | (+1.40%) | 4974 | 10 843 |
| 06.07.2026 12:04:50 | 23 | 2.1800 | +0.03 | (+1.40%) | 238 | 519 |
| 06.07.2026 12:04:50 | 22 | 2.1800 | +0.03 | (+1.40%) | 11 | 24 |
| 06.07.2026 10:42:22 | 21 | 2.1800 | +0.03 | (+1.40%) | 2 | 4 |
| 06.07.2026 10:32:00 | 20 | 2.1700 | +0.02 | (+0.93%) | 100 | 217 |
| 06.07.2026 10:31:34 | 19 | 2.1700 | +0.02 | (+0.93%) | 150 | 326 |
| 06.07.2026 10:29:24 | 18 | 2.1800 | +0.03 | (+1.40%) | 10 | 22 |
| 06.07.2026 09:58:40 | 17 | 2.1800 | +0.03 | (+1.40%) | 1 | 2 |
| 06.07.2026 09:18:52 | 16 | 2.1800 | +0.03 | (+1.40%) | 11 | 24 |
| 06.07.2026 09:18:52 | 15 | 2.1500 | 0.00 | (0.00%) | 2 | 4 |
| 06.07.2026 09:14:27 | 14 | 2.1400 | -0.01 | (-0.47%) | 95 | 203 |
| 06.07.2026 09:09:42 | 13 | 2.1500 | 0.00 | (0.00%) | 157 | 338 |
| 06.07.2026 09:03:29 | 12 | 2.1400 | -0.01 | (-0.47%) | 1000 | 2 140 |
| 06.07.2026 09:00:00 | 11 | 2.1500 | 0.00 | (0.00%) | 88 | 189 |
| 06.07.2026 09:00:00 | 10 | 2.1500 | 0.00 | (0.00%) | 50 | 108 |
| 06.07.2026 09:00:00 | 9 | 2.1500 | 0.00 | (0.00%) | 28 | 60 |
| 06.07.2026 09:00:00 | 8 | 2.1500 | 0.00 | (0.00%) | 300 | 645 |
| 06.07.2026 09:00:00 | 7 | 2.1500 | 0.00 | (0.00%) | 375 | 806 |
| 06.07.2026 09:00:00 | 6 | 2.1500 | 0.00 | (0.00%) | 474 | 1 019 |
| 06.07.2026 09:00:00 | 5 | 2.1500 | 0.00 | (0.00%) | 862 | 1 853 |
| 06.07.2026 09:00:00 | 4 | 2.1500 | 0.00 | (0.00%) | 600 | 1 290 |
| 06.07.2026 09:00:00 | 3 | 2.1500 | 0.00 | (0.00%) | 64 | 138 |
| 06.07.2026 09:00:00 | 2 | 2.1500 | 0.00 | (0.00%) | 65 | 140 |
| 06.07.2026 09:00:00 | 1 | 2.1500 | 0.00 | (0.00%) | 500 | 1 075 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:48:59 | 31 | 2.1500 | -0.02 | (-0.92%) | 1019 | 2 191 |
| 03.07.2026 16:48:59 | 30 | 2.1600 | -0.01 | (-0.46%) | 128 | 276 |
| 03.07.2026 16:48:59 | 29 | 2.1600 | -0.01 | (-0.46%) | 523 | 1 130 |
| 03.07.2026 16:48:59 | 28 | 2.1700 | 0.00 | (0.00%) | 128 | 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:48:59 | 27 | 2.1700 | 0.00 | (0.00%) | 2 | 4 |
| 03.07.2026 16:47:32 | 26 | 2.1800 | +0.01 | (+0.46%) | 300 | 654 |
| 03.07.2026 16:35:50 | 25 | 2.1800 | +0.01 | (+0.46%) | 45 | 98 |
| 03.07.2026 13:58:54 | 24 | 2.1800 | +0.01 | (+0.46%) | 120 | 262 |
| 03.07.2026 13:58:54 | 23 | 2.1800 | +0.01 | (+0.46%) | 30 | 65 |
| 03.07.2026 13:55:22 | 22 | 2.1800 | +0.01 | (+0.46%) | 74 | 161 |
| 03.07.2026 13:53:09 | 21 | 2.1800 | +0.01 | (+0.46%) | 1 | 2 |
| 03.07.2026 13:50:24 | 20 | 2.1800 | +0.01 | (+0.46%) | 91 | 198 |
| 03.07.2026 13:42:14 | 19 | 2.1800 | +0.01 | (+0.46%) | 3 | 7 |
| 03.07.2026 13:39:56 | 18 | 2.1800 | +0.01 | (+0.46%) | 1 | 2 |
| 03.07.2026 13:39:16 | 17 | 2.1700 | 0.00 | (0.00%) | 350 | 760 |
| 03.07.2026 13:39:16 | 16 | 2.1700 | 0.00 | (0.00%) | 96 | 208 |
| 03.07.2026 13:27:30 | 15 | 2.1700 | 0.00 | (0.00%) | 75 | 163 |
| 03.07.2026 13:15:18 | 14 | 2.1700 | 0.00 | (0.00%) | 1440 | 3 125 |
| 03.07.2026 12:19:42 | 13 | 2.1700 | 0.00 | (0.00%) | 1 | 2 |
| 03.07.2026 12:12:57 | 12 | 2.1600 | -0.01 | (-0.46%) | 468 | 1 011 |
| 03.07.2026 11:42:26 | 11 | 2.1700 | 0.00 | (0.00%) | 600 | 1 302 |
| 03.07.2026 10:48:32 | 10 | 2.1700 | 0.00 | (0.00%) | 1000 | 2 170 |
| 03.07.2026 10:39:32 | 9 | 2.1700 | 0.00 | (0.00%) | 92 | 200 |
| 03.07.2026 09:08:01 | 8 | 2.1500 | -0.02 | (-0.92%) | 5 | 11 |
| 03.07.2026 09:08:01 | 7 | 2.1600 | -0.01 | (-0.46%) | 35 | 76 |
| 03.07.2026 09:07:31 | 6 | 2.1600 | -0.01 | (-0.46%) | 518 | 1 119 |
| 03.07.2026 09:07:31 | 5 | 2.1600 | -0.01 | (-0.46%) | 332 | 717 |
| 03.07.2026 09:04:10 | 4 | 2.1600 | -0.01 | (-0.46%) | 5 | 11 |
| 03.07.2026 09:00:00 | 3 | 2.1700 | 0.00 | (0.00%) | 496 | 1 076 |
| 03.07.2026 09:00:00 | 2 | 2.1700 | 0.00 | (0.00%) | 4 | 9 |
| 03.07.2026 09:00:00 | 1 | 2.1700 | 0.00 | (0.00%) | 1 | 2 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:44:29 | 25 | 2.1700 | -0.02 | (-0.91%) | 1200 | 2 604 |
| 02.07.2026 15:15:40 | 24 | 2.1600 | -0.03 | (-1.37%) | 63 | 136 |
| 02.07.2026 13:38:02 | 23 | 2.1500 | -0.04 | (-1.83%) | 347 | 746 |
| 02.07.2026 13:38:02 | 22 | 2.1500 | -0.04 | (-1.83%) | 4 | 9 |
| 02.07.2026 13:38:02 | 21 | 2.1500 | -0.04 | (-1.83%) | 231 | 497 |
| 02.07.2026 13:38:02 | 20 | 2.1600 | -0.03 | (-1.37%) | 200 | 432 |
| 02.07.2026 13:38:02 | 19 | 2.1800 | -0.01 | (-0.46%) | 748 | 1 631 |
| 02.07.2026 13:36:34 | 18 | 2.2000 | +0.01 | (+0.46%) | 3 | 7 |
| 02.07.2026 12:58:42 | 17 | 2.1800 | -0.01 | (-0.46%) | 752 | 1 639 |
| 02.07.2026 12:51:56 | 16 | 2.1800 | -0.01 | (-0.46%) | 4000 | 8 720 |
| 02.07.2026 12:49:28 | 15 | 2.1800 | -0.01 | (-0.46%) | 5 | 11 |
| 02.07.2026 12:40:36 | 14 | 2.1900 | 0.00 | (0.00%) | 243 | 532 |
| 02.07.2026 12:35:34 | 13 | 2.1900 | 0.00 | (0.00%) | 165 | 361 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 53 730 108 |
| Enterprise Value: | 57 803 108 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
