Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.24+0.02(+0.90%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2026 16:40:08 | 17 | 2.2400 | +0.02 | (+0.90%) | 111 | 249 |
| 19.05.2026 16:32:17 | 16 | 2.2300 | +0.01 | (+0.45%) | 109 | 243 |
| 19.05.2026 16:26:46 | 15 | 2.2400 | +0.02 | (+0.90%) | 11 | 25 |
| 19.05.2026 14:24:10 | 14 | 2.2300 | +0.01 | (+0.45%) | 230 | 513 |
| 19.05.2026 14:24:10 | 13 | 2.2300 | +0.01 | (+0.45%) | 270 | 602 |
| 19.05.2026 14:01:48 | 12 | 2.2400 | +0.02 | (+0.90%) | 4 | 9 |
| 19.05.2026 13:48:46 | 11 | 2.2400 | +0.02 | (+0.90%) | 250 | 560 |
| 19.05.2026 13:47:20 | 10 | 2.2400 | +0.02 | (+0.90%) | 80 | 179 |
| 19.05.2026 13:46:07 | 9 | 2.2400 | +0.02 | (+0.90%) | 80 | 179 |
| 19.05.2026 13:29:18 | 8 | 2.2300 | +0.01 | (+0.45%) | 503 | 1 122 |
| 19.05.2026 13:18:55 | 7 | 2.2200 | 0.00 | (0.00%) | 767 | 1 703 |
| 19.05.2026 12:52:38 | 6 | 2.2400 | +0.02 | (+0.90%) | 2000 | 4 480 |
| 19.05.2026 12:37:08 | 5 | 2.2200 | 0.00 | (0.00%) | 76 | 169 |
| 19.05.2026 12:37:08 | 4 | 2.2200 | 0.00 | (0.00%) | 384 | 852 |
| 19.05.2026 11:59:30 | 3 | 2.2200 | 0.00 | (0.00%) | 1013 | 2 249 |
| 19.05.2026 11:59:30 | 2 | 2.2200 | 0.00 | (0.00%) | 319 | 708 |
| 19.05.2026 09:00:00 | 1 | 2.2200 | 0.00 | (0.00%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:54:49 | 21 | 2.2200 | -0.02 | (-0.89%) | 1100 | 2 442 |
| 18.05.2026 13:24:21 | 20 | 2.2400 | 0.00 | (0.00%) | 50 | 112 |
| 18.05.2026 12:31:16 | 19 | 2.2200 | -0.02 | (-0.89%) | 700 | 1 554 |
| 18.05.2026 12:31:16 | 18 | 2.2200 | -0.02 | (-0.89%) | 23 | 51 |
| 18.05.2026 12:15:46 | 17 | 2.2200 | -0.02 | (-0.89%) | 1 | 2 |
| 18.05.2026 12:15:46 | 16 | 2.2200 | -0.02 | (-0.89%) | 361 | 801 |
| 18.05.2026 12:15:46 | 15 | 2.2200 | -0.02 | (-0.89%) | 413 | 917 |
| 18.05.2026 12:13:46 | 14 | 2.2200 | -0.02 | (-0.89%) | 587 | 1 303 |
| 18.05.2026 12:13:46 | 13 | 2.2200 | -0.02 | (-0.89%) | 213 | 473 |
| 18.05.2026 12:13:26 | 12 | 2.2200 | -0.02 | (-0.89%) | 179 | 397 |
| 18.05.2026 12:13:26 | 11 | 2.2300 | -0.01 | (-0.45%) | 670 | 1 494 |
| 18.05.2026 12:13:26 | 10 | 2.2300 | -0.01 | (-0.45%) | 20 | 45 |
| 18.05.2026 12:13:26 | 9 | 2.2300 | -0.01 | (-0.45%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 11:35:29 | 8 | 2.2400 | 0.00 | (0.00%) | 208 | 466 |
| 18.05.2026 11:13:53 | 7 | 2.2400 | 0.00 | (0.00%) | 1 | 2 |
| 18.05.2026 10:48:06 | 6 | 2.2500 | +0.01 | (+0.45%) | 10 | 23 |
| 18.05.2026 09:11:42 | 5 | 2.2500 | +0.01 | (+0.45%) | 4 | 9 |
| 18.05.2026 09:00:00 | 4 | 2.2400 | 0.00 | (0.00%) | 300 | 672 |
| 18.05.2026 09:00:00 | 3 | 2.2400 | 0.00 | (0.00%) | 91 | 204 |
| 18.05.2026 09:00:00 | 2 | 2.2400 | 0.00 | (0.00%) | 100 | 224 |
| 18.05.2026 09:00:00 | 1 | 2.2400 | 0.00 | (0.00%) | 9 | 20 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 42 | 2.2400 | -0.02 | (-0.88%) | 5 | 11 |
| 15.05.2026 16:36:40 | 41 | 2.2400 | -0.02 | (-0.88%) | 4 | 9 |
| 15.05.2026 15:57:13 | 40 | 2.2200 | -0.04 | (-1.77%) | 200 | 444 |
| 15.05.2026 15:56:28 | 39 | 2.2300 | -0.03 | (-1.33%) | 200 | 446 |
| 15.05.2026 15:33:31 | 38 | 2.2300 | -0.03 | (-1.33%) | 200 | 446 |
| 15.05.2026 15:33:16 | 37 | 2.2300 | -0.03 | (-1.33%) | 350 | 781 |
| 15.05.2026 14:53:16 | 36 | 2.2200 | -0.04 | (-1.77%) | 220 | 488 |
| 15.05.2026 14:51:29 | 35 | 2.2400 | -0.02 | (-0.88%) | 1202 | 2 692 |
| 15.05.2026 14:34:04 | 34 | 2.2200 | -0.04 | (-1.77%) | 1688 | 3 747 |
| 15.05.2026 14:34:04 | 33 | 2.2200 | -0.04 | (-1.77%) | 311 | 690 |
| 15.05.2026 14:34:04 | 32 | 2.2300 | -0.03 | (-1.33%) | 1 | 2 |
| 15.05.2026 14:23:20 | 31 | 2.2400 | -0.02 | (-0.88%) | 1000 | 2 240 |
| 15.05.2026 14:14:19 | 30 | 2.2400 | -0.02 | (-0.88%) | 87 | 195 |
| 15.05.2026 14:00:02 | 29 | 2.2200 | -0.04 | (-1.77%) | 41 | 91 |
| 15.05.2026 14:00:02 | 28 | 2.2200 | -0.04 | (-1.77%) | 1000 | 2 220 |
| 15.05.2026 14:00:02 | 27 | 2.2200 | -0.04 | (-1.77%) | 20 | 44 |
| 15.05.2026 14:00:02 | 26 | 2.2200 | -0.04 | (-1.77%) | 600 | 1 332 |
| 15.05.2026 14:00:02 | 25 | 2.2200 | -0.04 | (-1.77%) | 339 | 753 |
| 15.05.2026 13:59:01 | 24 | 2.2200 | -0.04 | (-1.77%) | 115 | 255 |
| 15.05.2026 13:59:01 | 23 | 2.2300 | -0.03 | (-1.33%) | 105 | 234 |
| 15.05.2026 13:59:01 | 22 | 2.2400 | -0.02 | (-0.88%) | 4 | 9 |
| 15.05.2026 12:58:27 | 21 | 2.2500 | -0.01 | (-0.44%) | 1714 | 3 857 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 12:58:09 | 20 | 2.2300 | -0.03 | (-1.33%) | 1095 | 2 442 |
| 15.05.2026 12:58:09 | 19 | 2.2300 | -0.03 | (-1.33%) | 618 | 1 378 |
| 15.05.2026 12:52:23 | 18 | 2.2500 | -0.01 | (-0.44%) | 8 | 18 |
| 15.05.2026 12:51:18 | 17 | 2.2500 | -0.01 | (-0.44%) | 518 | 1 166 |
| 15.05.2026 12:51:14 | 16 | 2.2500 | -0.01 | (-0.44%) | 48 | 108 |
| 15.05.2026 12:50:51 | 15 | 2.2400 | -0.02 | (-0.88%) | 500 | 1 120 |
| 15.05.2026 12:50:51 | 14 | 2.2400 | -0.02 | (-0.88%) | 9 | 20 |
| 15.05.2026 11:10:11 | 13 | 2.2700 | +0.01 | (+0.44%) | 128 | 291 |
| 15.05.2026 11:10:11 | 12 | 2.2600 | 0.00 | (0.00%) | 62 | 140 |
| 15.05.2026 10:18:33 | 11 | 2.2600 | 0.00 | (0.00%) | 16 | 36 |
| 15.05.2026 10:18:21 | 10 | 2.2600 | 0.00 | (0.00%) | 322 | 728 |
| 15.05.2026 09:58:27 | 9 | 2.2400 | -0.02 | (-0.88%) | 591 | 1 324 |
| 15.05.2026 09:37:24 | 8 | 2.2400 | -0.02 | (-0.88%) | 6 | 13 |
| 15.05.2026 09:37:24 | 7 | 2.2400 | -0.02 | (-0.88%) | 500 | 1 120 |
| 15.05.2026 09:37:24 | 6 | 2.2400 | -0.02 | (-0.88%) | 110 | 246 |
| 15.05.2026 09:37:24 | 5 | 2.2400 | -0.02 | (-0.88%) | 125 | 280 |
| 15.05.2026 09:37:24 | 4 | 2.2400 | -0.02 | (-0.88%) | 30 | 67 |
| 15.05.2026 09:20:34 | 3 | 2.2400 | -0.02 | (-0.88%) | 4 | 9 |
| 15.05.2026 09:00:00 | 2 | 2.2600 | 0.00 | (0.00%) | 4 | 9 |
| 15.05.2026 09:00:00 | 1 | 2.2600 | 0.00 | (0.00%) | 50 | 113 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:47:27 | 11 | 2.2600 | +0.02 | (+0.89%) | 3 | 7 |
| 14.05.2026 16:22:46 | 10 | 2.2600 | +0.02 | (+0.89%) | 20 | 45 |
| 14.05.2026 15:58:31 | 9 | 2.2600 | +0.02 | (+0.89%) | 25 | 57 |
| 14.05.2026 14:09:14 | 8 | 2.2400 | 0.00 | (0.00%) | 40 | 90 |
| 14.05.2026 10:48:28 | 7 | 2.2400 | 0.00 | (0.00%) | 300 | 672 |
| 14.05.2026 10:35:27 | 6 | 2.2400 | 0.00 | (0.00%) | 100 | 224 |
| 14.05.2026 10:34:16 | 5 | 2.2400 | 0.00 | (0.00%) | 16 | 36 |
| 14.05.2026 10:21:41 | 4 | 2.2600 | +0.02 | (+0.89%) | 25 | 57 |
| 14.05.2026 10:05:23 | 3 | 2.2600 | +0.02 | (+0.89%) | 11 | 25 |
| 14.05.2026 09:31:45 | 2 | 2.2600 | +0.02 | (+0.89%) | 19 | 43 |
| 14.05.2026 09:09:15 | 1 | 2.2700 | +0.03 | (+1.34%) | 2 | 5 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:22:45 | 37 | 2.2400 | -0.02 | (-0.88%) | 110 | 246 |
| 13.05.2026 13:11:22 | 36 | 2.2700 | +0.01 | (+0.44%) | 220 | 499 |
| 13.05.2026 12:37:08 | 35 | 2.2600 | 0.00 | (0.00%) | 278 | 628 |
| 13.05.2026 12:37:03 | 34 | 2.2500 | -0.01 | (-0.44%) | 1000 | 2 250 |
| 13.05.2026 12:37:03 | 33 | 2.2500 | -0.01 | (-0.44%) | 300 | 675 |
| 13.05.2026 12:37:03 | 32 | 2.2500 | -0.01 | (-0.44%) | 50 | 113 |
| 13.05.2026 12:26:19 | 31 | 2.2600 | 0.00 | (0.00%) | 255 | 576 |
| 13.05.2026 12:20:38 | 30 | 2.2600 | 0.00 | (0.00%) | 100 | 226 |
| 13.05.2026 12:16:27 | 29 | 2.2600 | 0.00 | (0.00%) | 400 | 904 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 55 720 112 |
| Enterprise Value: | 59 793 112 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
