Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
1.900-0.050(-2.56%)LENA LIGHTING SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:34:11 | 1.9000 | -0.05 | (-2.56%) | 700 | 1 330 | |
| 15:22:25 | 1.9050 | -0.04 | (-2.31%) | 748 | 1 425 | |
| 15:22:25 | 1.9050 | -0.04 | (-2.31%) | 238 | 453 | |
| 15:22:25 | 1.9050 | -0.04 | (-2.31%) | 635 | 1 210 | |
| 15:20:02 | 1.9050 | -0.04 | (-2.31%) | 365 | 695 | |
| 15:20:02 | 1.9100 | -0.04 | (-2.05%) | 20 | 38 | |
| 14:19:03 | 1.9000 | -0.05 | (-2.56%) | 200 | 380 | |
| 14:19:03 | 1.9000 | -0.05 | (-2.56%) | 2500 | 4 750 | |
| 14:19:03 | 1.9000 | -0.05 | (-2.56%) | 800 | 1 520 | |
| 14:19:03 | 1.9050 | -0.04 | (-2.31%) | 1200 | 2 286 | |
| 14:19:03 | 1.9050 | -0.04 | (-2.31%) | 500 | 953 | |
| 14:16:19 | 1.9050 | -0.04 | (-2.31%) | 500 | 953 | |
| 14:16:19 | 1.9050 | -0.04 | (-2.31%) | 1500 | 2 858 | |
| 14:15:02 | 1.9100 | -0.04 | (-2.05%) | 20 | 38 | |
| 14:14:26 | 1.9100 | -0.04 | (-2.05%) | 540 | 1 031 | |
| 14:14:26 | 1.9100 | -0.04 | (-2.05%) | 1000 | 1 910 | |
| 14:14:26 | 1.9100 | -0.04 | (-2.05%) | 940 | 1 795 | |
| 14:14:26 | 1.9150 | -0.03 | (-1.79%) | 500 | 958 | |
| 14:07:02 | 1.9250 | -0.02 | (-1.28%) | 1 | 2 | |
| 14:03:34 | 1.9250 | -0.02 | (-1.28%) | 30 | 58 | |
| 14:02:41 | 1.9100 | -0.04 | (-2.05%) | 1060 | 2 025 | |
| 14:02:41 | 1.9150 | -0.03 | (-1.79%) | 650 | 1 245 | |
| 14:02:41 | 1.9200 | -0.03 | (-1.54%) | 290 | 557 | |
| 13:51:38 | 1.9150 | -0.03 | (-1.79%) | 328 | 628 | |
| 13:51:38 | 1.9150 | -0.03 | (-1.79%) | 222 | 425 | |
| 13:41:50 | 1.9250 | -0.02 | (-1.28%) | 20 | 39 | |
| 13:41:50 | 1.9250 | -0.02 | (-1.28%) | 20 | 39 | |
| 13:32:29 | 1.9400 | -0.01 | (-0.51%) | 10 | 19 | |
| 12:40:01 | 1.9400 | -0.01 | (-0.51%) | 52 | 101 | |
| 12:06:59 | 1.9150 | -0.03 | (-1.79%) | 257 | 492 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:02:07 | 1.9150 | -0.03 | (-1.79%) | 79 | 151 | |
| 11:36:21 | 1.9150 | -0.03 | (-1.79%) | 250 | 479 | |
| 11:13:39 | 1.9450 | -0.00 | (-0.26%) | 5 | 10 | |
| 11:04:22 | 1.9150 | -0.03 | (-1.79%) | 20 | 38 | |
| 10:58:16 | 1.9200 | -0.03 | (-1.54%) | 994 | 1 908 | |
| 10:57:57 | 1.9200 | -0.03 | (-1.54%) | 906 | 1 740 | |
| 10:57:35 | 1.9200 | -0.03 | (-1.54%) | 1094 | 2 100 | |
| 10:57:35 | 1.9200 | -0.03 | (-1.54%) | 906 | 1 740 | |
| 10:40:02 | 1.9200 | -0.03 | (-1.54%) | 69 | 132 | |
| 10:40:02 | 1.9200 | -0.03 | (-1.54%) | 161 | 309 | |
| 10:37:51 | 1.9200 | -0.03 | (-1.54%) | 1239 | 2 379 | |
| 10:37:51 | 1.9200 | -0.03 | (-1.54%) | 10 | 19 | |
| 10:37:51 | 1.9250 | -0.02 | (-1.28%) | 530 | 1 020 | |
| 10:37:51 | 1.9300 | -0.02 | (-1.03%) | 5 | 10 | |
| 10:37:51 | 1.9300 | -0.02 | (-1.03%) | 1000 | 1 930 | |
| 10:37:51 | 1.9300 | -0.02 | (-1.03%) | 226 | 436 | |
| 10:37:51 | 1.9400 | -0.01 | (-0.51%) | 5 | 10 | |
| 10:31:00 | 1.9500 | 0.00 | (0.00%) | 5 | 10 | |
| 10:22:54 | 1.9300 | -0.02 | (-1.03%) | 257 | 496 | |
| 10:22:54 | 1.9300 | -0.02 | (-1.03%) | 20 | 39 | |
| 10:21:53 | 1.9400 | -0.01 | (-0.51%) | 20 | 39 | |
| 09:58:13 | 1.9500 | 0.00 | (0.00%) | 21 | 41 | |
| 09:34:37 | 1.9450 | -0.00 | (-0.26%) | 1325 | 2 577 | |
| 09:26:23 | 1.9450 | -0.00 | (-0.26%) | 8000 | 15 560 | |
| 09:25:04 | 1.9400 | -0.01 | (-0.51%) | 192 | 372 | |
| 09:16:20 | 1.9400 | -0.01 | (-0.51%) | 20 | 39 | |
| 09:16:20 | 1.9400 | -0.01 | (-0.51%) | 10 | 19 | |
| 09:16:20 | 1.9400 | -0.01 | (-0.51%) | 258 | 501 | |
| 09:01:37 | 1.9450 | -0.00 | (-0.26%) | 520 | 1 011 | |
| 09:00:29 | 1.9450 | -0.00 | (-0.26%) | 30 | 58 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 15:30:39 | 1.9500 | 0.00 | (0.00%) | 1712 | 3 338 | |
| 10.11.2026 15:22:08 | 1.9500 | 0.00 | (0.00%) | 15 | 29 | |
| 10.11.2026 15:19:32 | 1.9500 | 0.00 | (0.00%) | 20 | 39 | |
| 10.11.2026 14:42:34 | 1.9500 | 0.00 | (0.00%) | 140 | 273 | |
| 10.11.2026 14:14:34 | 1.9650 | +0.02 | (+0.77%) | 2 | 4 | |
| 10.11.2026 13:36:54 | 1.9650 | +0.02 | (+0.77%) | 210 | 413 | |
| 10.11.2026 13:36:54 | 1.9650 | +0.02 | (+0.77%) | 316 | 621 | |
| 10.11.2026 13:34:53 | 1.9500 | 0.00 | (0.00%) | 150 | 293 | |
| 10.11.2026 13:34:53 | 1.9500 | 0.00 | (0.00%) | 320 | 624 | |
| 10.11.2026 13:19:09 | 1.9500 | 0.00 | (0.00%) | 680 | 1 326 | |
| 10.11.2026 11:44:17 | 1.9650 | +0.02 | (+0.77%) | 882 | 1 733 | |
| 10.11.2026 11:06:03 | 1.9650 | +0.02 | (+0.77%) | 2 | 4 | |
| 10.11.2026 11:03:25 | 1.9500 | 0.00 | (0.00%) | 95 | 185 | |
| 10.11.2026 09:07:39 | 1.9500 | 0.00 | (0.00%) | 23 | 45 | |
| 10.11.2026 09:07:31 | 1.9500 | 0.00 | (0.00%) | 1200 | 2 340 | |
| 10.11.2026 09:00:25 | 1.9500 | 0.00 | (0.00%) | 721 | 1 406 | |
| 10.11.2026 09:00:25 | 1.9500 | 0.00 | (0.00%) | 36 | 70 | |
| 10.11.2026 09:00:25 | 1.9500 | 0.00 | (0.00%) | 20 | 39 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:31:20 | 1.9500 | -0.03 | (-1.27%) | 79 | 154 | |
| 09.11.2026 16:22:36 | 1.9900 | +0.01 | (+0.76%) | 21 | 42 | |
| 09.11.2026 16:22:36 | 1.9900 | +0.01 | (+0.76%) | 2190 | 4 358 | |
| 09.11.2026 16:22:36 | 1.9850 | +0.01 | (+0.51%) | 1000 | 1 985 | |
| 09.11.2026 16:22:36 | 1.9850 | +0.01 | (+0.51%) | 400 | 794 | |
| 09.11.2026 16:22:36 | 1.9850 | +0.01 | (+0.51%) | 510 | 1 012 | |
| 09.11.2026 16:22:36 | 1.9800 | +0.00 | (+0.25%) | 308 | 610 | |
| 09.11.2026 16:22:36 | 1.9800 | +0.00 | (+0.25%) | 571 | 1 131 | |
| 09.11.2026 15:35:00 | 1.9500 | -0.03 | (-1.27%) | 1710 | 3 335 | |
| 09.11.2026 15:35:00 | 1.9550 | -0.02 | (-1.01%) | 70 | 137 | |
| 09.11.2026 15:28:23 | 1.9550 | -0.02 | (-1.01%) | 450 | 880 | |
| 09.11.2026 15:28:23 | 1.9550 | -0.02 | (-1.01%) | 1425 | 2 786 | |
| 09.11.2026 13:32:33 | 1.9800 | +0.00 | (+0.25%) | 500 | 990 | |
| 09.11.2026 12:07:11 | 1.9800 | +0.00 | (+0.25%) | 1 | 2 | |
| 09.11.2026 10:12:25 | 1.9800 | +0.00 | (+0.25%) | 128 | 253 | |
| 09.11.2026 10:01:19 | 1.9800 | +0.00 | (+0.25%) | 68 | 135 | |
| 09.11.2026 09:32:11 | 1.9800 | +0.00 | (+0.25%) | 1 | 2 | |
| 09.11.2026 09:28:23 | 1.9800 | +0.00 | (+0.25%) | 15 | 30 | |
| 09.11.2026 09:00:03 | 1.9750 | 0.00 | (0.00%) | 548 | 1 082 | |
| 09.11.2026 09:00:03 | 1.9750 | 0.00 | (0.00%) | 127 | 251 | |
| 09.11.2026 09:00:03 | 1.9750 | 0.00 | (0.00%) | 3 | 6 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:53:25 | 1.9750 | -0.00 | (-0.25%) | 5 | 10 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 47 262 595 |
| Enterprise Value: | 54 189 595 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
