Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LEN (LENA)
3.70+0.06(+1.65%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:01:56 | 12 | 3.7000 | +0.06 | (+1.65%) | 200 | 740 |
| 12:34:18 | 11 | 3.7000 | +0.06 | (+1.65%) | 46 | 170 |
| 12:34:18 | 10 | 3.7200 | +0.08 | (+2.20%) | 100 | 372 |
| 12:34:18 | 9 | 3.7300 | +0.09 | (+2.47%) | 154 | 574 |
| 12:25:18 | 8 | 3.7500 | +0.11 | (+3.02%) | 111 | 416 |
| 11:27:30 | 7 | 3.7000 | +0.06 | (+1.65%) | 100 | 370 |
| 11:00:52 | 6 | 3.7000 | +0.06 | (+1.65%) | 270 | 999 |
| 10:53:31 | 5 | 3.6800 | +0.04 | (+1.10%) | 110 | 405 |
| 10:26:11 | 4 | 3.6800 | +0.04 | (+1.10%) | 500 | 1 840 |
| 10:12:41 | 3 | 3.7000 | +0.06 | (+1.65%) | 280 | 1 036 |
| 10:12:41 | 2 | 3.7000 | +0.06 | (+1.65%) | 70 | 259 |
| 09:00:00 | 1 | 3.7000 | +0.06 | (+1.65%) | 270 | 999 |
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 14:50:53 | 15 | 3.6400 | -0.02 | (-0.55%) | 59 | 215 |
| 11.08.2022 14:42:49 | 14 | 3.6400 | -0.02 | (-0.55%) | 63 | 229 |
| 11.08.2022 12:45:21 | 13 | 3.7000 | +0.04 | (+1.09%) | 525 | 1 943 |
| 11.08.2022 12:45:21 | 12 | 3.7000 | +0.04 | (+1.09%) | 200 | 740 |
| 11.08.2022 12:45:21 | 11 | 3.7000 | +0.04 | (+1.09%) | 40 | 148 |
| 11.08.2022 12:45:21 | 10 | 3.7000 | +0.04 | (+1.09%) | 235 | 870 |
| 11.08.2022 10:58:18 | 9 | 3.6400 | -0.02 | (-0.55%) | 173 | 630 |
| 11.08.2022 10:37:06 | 8 | 3.6400 | -0.02 | (-0.55%) | 17 | 62 |
| 11.08.2022 10:12:11 | 7 | 3.6200 | -0.04 | (-1.09%) | 235 | 851 |
| 11.08.2022 10:07:30 | 6 | 3.6200 | -0.04 | (-1.09%) | 300 | 1 086 |
| 11.08.2022 09:25:59 | 5 | 3.7000 | +0.04 | (+1.09%) | 31 | 115 |
| 11.08.2022 09:24:43 | 4 | 3.7000 | +0.04 | (+1.09%) | 29 | 107 |
| 11.08.2022 09:24:43 | 3 | 3.7000 | +0.04 | (+1.09%) | 221 | 818 |
| 11.08.2022 09:13:53 | 2 | 3.7000 | +0.04 | (+1.09%) | 177 | 655 |
| 11.08.2022 09:10:12 | 1 | 3.7000 | +0.04 | (+1.09%) | 2 | 7 |
| 10.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 16:31:03 | 51 | 3.6600 | +0.24 | (+7.02%) | 362 | 1 325 |
| 10.08.2022 16:19:44 | 50 | 3.7000 | +0.28 | (+8.19%) | 400 | 1 480 |
| 10.08.2022 15:54:01 | 49 | 3.6600 | +0.24 | (+7.02%) | 276 | 1 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 15:54:01 | 48 | 3.6400 | +0.22 | (+6.43%) | 400 | 1 456 |
| 10.08.2022 15:54:01 | 47 | 3.6400 | +0.22 | (+6.43%) | 100 | 364 |
| 10.08.2022 15:54:01 | 46 | 3.6300 | +0.21 | (+6.14%) | 224 | 813 |
| 10.08.2022 15:31:09 | 45 | 3.6300 | +0.21 | (+6.14%) | 234 | 849 |
| 10.08.2022 15:31:09 | 44 | 3.6000 | +0.18 | (+5.26%) | 20 | 72 |
| 10.08.2022 15:05:00 | 43 | 3.5100 | +0.09 | (+2.63%) | 171 | 600 |
| 10.08.2022 15:04:42 | 42 | 3.5300 | +0.11 | (+3.22%) | 200 | 706 |
| 10.08.2022 13:52:29 | 41 | 3.5800 | +0.16 | (+4.68%) | 200 | 716 |
| 10.08.2022 13:11:45 | 40 | 3.5800 | +0.16 | (+4.68%) | 61 | 218 |
| 10.08.2022 13:11:40 | 39 | 3.5800 | +0.16 | (+4.68%) | 50 | 179 |
| 10.08.2022 13:09:35 | 38 | 3.5900 | +0.17 | (+4.97%) | 1 | 4 |
| 10.08.2022 13:09:23 | 37 | 3.5800 | +0.16 | (+4.68%) | 20 | 72 |
| 10.08.2022 13:07:06 | 36 | 3.5400 | +0.12 | (+3.51%) | 198 | 701 |
| 10.08.2022 12:03:23 | 35 | 3.5700 | +0.15 | (+4.39%) | 100 | 357 |
| 10.08.2022 12:03:23 | 34 | 3.5700 | +0.15 | (+4.39%) | 100 | 357 |
| 10.08.2022 12:01:57 | 33 | 3.5200 | +0.10 | (+2.92%) | 60 | 211 |
| 10.08.2022 12:01:57 | 32 | 3.5400 | +0.12 | (+3.51%) | 40 | 142 |
| 10.08.2022 11:42:09 | 31 | 3.5400 | +0.12 | (+3.51%) | 740 | 2 620 |
| 10.08.2022 11:42:09 | 30 | 3.5400 | +0.12 | (+3.51%) | 48 | 170 |
| 10.08.2022 11:30:33 | 29 | 3.5400 | +0.12 | (+3.51%) | 146 | 517 |
| 10.08.2022 11:22:26 | 28 | 3.5400 | +0.12 | (+3.51%) | 150 | 531 |
| 10.08.2022 11:22:26 | 27 | 3.5400 | +0.12 | (+3.51%) | 300 | 1 062 |
| 10.08.2022 11:09:43 | 26 | 3.5000 | +0.08 | (+2.34%) | 89 | 312 |
| 10.08.2022 11:09:37 | 25 | 3.5000 | +0.08 | (+2.34%) | 429 | 1 502 |
| 10.08.2022 11:06:08 | 24 | 3.5100 | +0.09 | (+2.63%) | 250 | 878 |
| 10.08.2022 11:06:08 | 23 | 3.5300 | +0.11 | (+3.22%) | 100 | 353 |
| 10.08.2022 11:03:15 | 22 | 3.6000 | +0.18 | (+5.26%) | 29 | 104 |
| 10.08.2022 11:02:19 | 21 | 3.6000 | +0.18 | (+5.26%) | 371 | 1 336 |
| 10.08.2022 11:00:16 | 20 | 3.5200 | +0.10 | (+2.92%) | 269 | 947 |
| 10.08.2022 10:59:58 | 19 | 3.6200 | +0.20 | (+5.85%) | 49 | 177 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 10:59:58 | 18 | 3.6200 | +0.20 | (+5.85%) | 100 | 362 |
| 10.08.2022 10:59:56 | 17 | 3.6200 | +0.20 | (+5.85%) | 100 | 362 |
| 10.08.2022 10:59:56 | 16 | 3.6200 | +0.20 | (+5.85%) | 20 | 72 |
| 10.08.2022 10:59:56 | 15 | 3.6200 | +0.20 | (+5.85%) | 250 | 905 |
| 10.08.2022 10:56:36 | 14 | 3.7400 | +0.32 | (+9.36%) | 2 | 7 |
| 10.08.2022 10:56:34 | 13 | 3.6000 | +0.18 | (+5.26%) | 200 | 720 |
| 10.08.2022 10:56:32 | 12 | 3.5400 | +0.12 | (+3.51%) | 410 | 1 451 |
| 10.08.2022 10:56:32 | 11 | 3.5300 | +0.11 | (+3.22%) | 280 | 988 |
| 10.08.2022 10:56:29 | 10 | 3.5300 | +0.11 | (+3.22%) | 5 | 18 |
| 10.08.2022 10:56:25 | 9 | 3.4900 | +0.07 | (+2.05%) | 403 | 1 406 |
| 10.08.2022 10:56:25 | 8 | 3.4900 | +0.07 | (+2.05%) | 110 | 384 |
| 10.08.2022 09:50:58 | 7 | 3.4900 | +0.07 | (+2.05%) | 262 | 914 |
| 10.08.2022 09:42:09 | 6 | 3.4900 | +0.07 | (+2.05%) | 8 | 28 |
| 10.08.2022 09:35:51 | 5 | 3.4900 | +0.07 | (+2.05%) | 10 | 35 |
| 10.08.2022 09:31:30 | 4 | 3.4900 | +0.07 | (+2.05%) | 8 | 28 |
| 10.08.2022 09:15:35 | 3 | 3.4700 | +0.05 | (+1.46%) | 108 | 375 |
| 10.08.2022 09:15:35 | 2 | 3.4600 | +0.04 | (+1.17%) | 192 | 664 |
| 10.08.2022 09:01:18 | 1 | 3.4600 | +0.04 | (+1.17%) | 2 | 7 |
| 09.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.08.2022 15:42:14 | 7 | 3.4200 | +0.04 | (+1.18%) | 29 | 99 |
| 09.08.2022 15:25:46 | 6 | 3.4200 | +0.04 | (+1.18%) | 5 | 17 |
| 09.08.2022 14:25:27 | 5 | 3.3700 | -0.01 | (-0.30%) | 423 | 1 426 |
| 09.08.2022 14:03:11 | 4 | 3.3700 | -0.01 | (-0.30%) | 440 | 1 483 |
| 09.08.2022 12:26:02 | 3 | 3.4200 | +0.04 | (+1.18%) | 44 | 150 |
| 09.08.2022 09:42:21 | 2 | 3.4600 | +0.08 | (+2.37%) | 4 | 14 |
| 09.08.2022 09:02:55 | 1 | 3.4600 | +0.08 | (+2.37%) | 2 | 7 |
| 08.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2022 14:50:21 | 6 | 3.3800 | +0.02 | (+0.60%) | 100 | 338 |
| 08.08.2022 14:29:44 | 5 | 3.4000 | +0.04 | (+1.19%) | 170 | 578 |
| 08.08.2022 13:00:57 | 4 | 3.4000 | +0.04 | (+1.19%) | 637 | 2 166 |
| 08.08.2022 09:46:57 | 3 | 3.4000 | +0.04 | (+1.19%) | 145 | 493 |
| 08.08.2022 09:04:44 | 2 | 3.3600 | 0.00 | (0.00%) | 350 | 1 176 |
| 08.08.2022 09:00:00 | 1 | 3.4000 | +0.04 | (+1.19%) | 150 | 510 |
| 05.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2022 14:31:40 | 11 | 3.3600 | -0.04 | (-1.18%) | 76 | 255 |
| 05.08.2022 13:52:51 | 10 | 3.3600 | -0.04 | (-1.18%) | 275 | 924 |
| 05.08.2022 12:48:20 | 9 | 3.4000 | 0.00 | (0.00%) | 100 | 340 |
| 05.08.2022 11:43:10 | 8 | 3.4000 | 0.00 | (0.00%) | 3 | 10 |
| 05.08.2022 11:36:56 | 7 | 3.4000 | 0.00 | (0.00%) | 3 | 10 |
| 05.08.2022 10:52:54 | 6 | 3.4000 | 0.00 | (0.00%) | 300 | 1 020 |
| 05.08.2022 10:42:59 | 5 | 3.3900 | -0.01 | (-0.29%) | 382 | 1 295 |
| 05.08.2022 10:42:59 | 4 | 3.3900 | -0.01 | (-0.29%) | 618 | 2 095 |
| 05.08.2022 09:48:18 | 3 | 3.4000 | 0.00 | (0.00%) | 59 | 201 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 92 037 685 |
| Sektor: | GPW: Przemysł elektromaszynowy |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, POLSKA |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
