Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.29-0.01(-0.43%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:53:43 | 13 | 2.2900 | -0.01 | (-0.43%) | 20 | 46 |
| 14:33:08 | 12 | 2.3000 | 0.00 | (0.00%) | 7 | 16 |
| 14:09:07 | 11 | 2.3000 | 0.00 | (0.00%) | 50 | 115 |
| 14:09:07 | 10 | 2.3000 | 0.00 | (0.00%) | 6 | 14 |
| 13:17:48 | 9 | 2.3100 | +0.01 | (+0.43%) | 300 | 693 |
| 12:01:44 | 8 | 2.3000 | 0.00 | (0.00%) | 504 | 1 159 |
| 11:51:04 | 7 | 2.3100 | +0.01 | (+0.43%) | 62 | 143 |
| 11:20:29 | 6 | 2.3100 | +0.01 | (+0.43%) | 50 | 116 |
| 10:59:08 | 5 | 2.3000 | 0.00 | (0.00%) | 790 | 1 817 |
| 09:39:20 | 4 | 2.3000 | 0.00 | (0.00%) | 425 | 978 |
| 09:00:00 | 3 | 2.3000 | 0.00 | (0.00%) | 8 | 18 |
| 09:00:00 | 2 | 2.3000 | 0.00 | (0.00%) | 866 | 1 992 |
| 09:00:00 | 1 | 2.3000 | 0.00 | (0.00%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 21 | 2.3000 | 0.00 | (0.00%) | 362 | 833 |
| 28.04.2026 15:42:31 | 20 | 2.3000 | 0.00 | (0.00%) | 5 | 12 |
| 28.04.2026 15:19:30 | 19 | 2.2900 | -0.01 | (-0.43%) | 34 | 78 |
| 28.04.2026 14:35:03 | 18 | 2.3000 | 0.00 | (0.00%) | 100 | 230 |
| 28.04.2026 14:34:38 | 17 | 2.3000 | 0.00 | (0.00%) | 61 | 140 |
| 28.04.2026 13:34:20 | 16 | 2.2900 | -0.01 | (-0.43%) | 730 | 1 672 |
| 28.04.2026 13:34:20 | 15 | 2.2900 | -0.01 | (-0.43%) | 14 | 32 |
| 28.04.2026 13:05:48 | 14 | 2.2900 | -0.01 | (-0.43%) | 1 | 2 |
| 28.04.2026 10:44:06 | 13 | 2.3000 | 0.00 | (0.00%) | 6 | 14 |
| 28.04.2026 10:44:06 | 12 | 2.3000 | 0.00 | (0.00%) | 362 | 833 |
| 28.04.2026 10:44:06 | 11 | 2.3000 | 0.00 | (0.00%) | 332 | 764 |
| 28.04.2026 10:44:06 | 10 | 2.2900 | -0.01 | (-0.43%) | 100 | 229 |
| 28.04.2026 10:44:06 | 9 | 2.2900 | -0.01 | (-0.43%) | 200 | 458 |
| 28.04.2026 09:10:46 | 8 | 2.2600 | -0.04 | (-1.74%) | 116 | 262 |
| 28.04.2026 09:10:27 | 7 | 2.2700 | -0.03 | (-1.30%) | 3000 | 6 810 |
| 28.04.2026 09:10:27 | 6 | 2.2700 | -0.03 | (-1.30%) | 1102 | 2 502 |
| 28.04.2026 09:10:27 | 5 | 2.2700 | -0.03 | (-1.30%) | 16 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 09:10:27 | 4 | 2.2700 | -0.03 | (-1.30%) | 20 | 45 |
| 28.04.2026 09:07:31 | 3 | 2.2800 | -0.02 | (-0.87%) | 400 | 912 |
| 28.04.2026 09:00:00 | 2 | 2.2900 | -0.01 | (-0.43%) | 496 | 1 136 |
| 28.04.2026 09:00:00 | 1 | 2.2900 | -0.01 | (-0.43%) | 700 | 1 603 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:11:14 | 15 | 2.3000 | +0.03 | (+1.32%) | 19 | 44 |
| 27.04.2026 16:09:43 | 14 | 2.3000 | +0.03 | (+1.32%) | 399 | 918 |
| 27.04.2026 15:05:44 | 13 | 2.2900 | +0.02 | (+0.88%) | 225 | 515 |
| 27.04.2026 14:14:54 | 12 | 2.2900 | +0.02 | (+0.88%) | 75 | 172 |
| 27.04.2026 12:50:33 | 11 | 2.2800 | +0.01 | (+0.44%) | 198 | 451 |
| 27.04.2026 12:15:34 | 10 | 2.2700 | 0.00 | (0.00%) | 619 | 1 405 |
| 27.04.2026 12:05:51 | 9 | 2.2700 | 0.00 | (0.00%) | 26 | 59 |
| 27.04.2026 12:05:51 | 8 | 2.2700 | 0.00 | (0.00%) | 105 | 238 |
| 27.04.2026 11:57:22 | 7 | 2.2700 | 0.00 | (0.00%) | 100 | 227 |
| 27.04.2026 11:42:35 | 6 | 2.2700 | 0.00 | (0.00%) | 26 | 59 |
| 27.04.2026 11:05:44 | 5 | 2.2800 | +0.01 | (+0.44%) | 2 | 5 |
| 27.04.2026 10:19:45 | 4 | 2.2700 | 0.00 | (0.00%) | 169 | 384 |
| 27.04.2026 09:35:00 | 3 | 2.2700 | 0.00 | (0.00%) | 20 | 45 |
| 27.04.2026 09:00:00 | 2 | 2.2700 | 0.00 | (0.00%) | 86 | 195 |
| 27.04.2026 09:00:00 | 1 | 2.2700 | 0.00 | (0.00%) | 20 | 45 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:44:59 | 49 | 2.2700 | -0.07 | (-2.99%) | 394 | 894 |
| 24.04.2026 15:44:59 | 48 | 2.2900 | -0.05 | (-2.14%) | 375 | 859 |
| 24.04.2026 15:10:54 | 47 | 2.2900 | -0.05 | (-2.14%) | 150 | 344 |
| 24.04.2026 15:05:35 | 46 | 2.2900 | -0.05 | (-2.14%) | 150 | 344 |
| 24.04.2026 13:41:11 | 45 | 2.3000 | -0.04 | (-1.71%) | 599 | 1 378 |
| 24.04.2026 13:40:48 | 44 | 2.2800 | -0.06 | (-2.56%) | 200 | 456 |
| 24.04.2026 13:39:42 | 43 | 2.2700 | -0.07 | (-2.99%) | 701 | 1 591 |
| 24.04.2026 13:14:43 | 42 | 2.2600 | -0.08 | (-3.42%) | 390 | 881 |
| 24.04.2026 13:14:43 | 41 | 2.2600 | -0.08 | (-3.42%) | 110 | 249 |
| 24.04.2026 12:35:10 | 40 | 2.2700 | -0.07 | (-2.99%) | 49 | 111 |
| 24.04.2026 12:35:10 | 39 | 2.2700 | -0.07 | (-2.99%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 12:30:29 | 38 | 2.2600 | -0.08 | (-3.42%) | 390 | 881 |
| 24.04.2026 11:36:43 | 37 | 2.2500 | -0.09 | (-3.85%) | 1658 | 3 731 |
| 24.04.2026 11:36:43 | 36 | 2.2500 | -0.09 | (-3.85%) | 3 | 7 |
| 24.04.2026 11:36:43 | 35 | 2.2600 | -0.08 | (-3.42%) | 339 | 766 |
| 24.04.2026 11:24:43 | 34 | 2.2600 | -0.08 | (-3.42%) | 510 | 1 153 |
| 24.04.2026 11:18:19 | 33 | 2.2600 | -0.08 | (-3.42%) | 151 | 341 |
| 24.04.2026 11:10:10 | 32 | 2.2600 | -0.08 | (-3.42%) | 20 | 45 |
| 24.04.2026 11:10:10 | 31 | 2.2600 | -0.08 | (-3.42%) | 1 | 2 |
| 24.04.2026 11:10:10 | 30 | 2.2600 | -0.08 | (-3.42%) | 677 | 1 530 |
| 24.04.2026 10:48:38 | 29 | 2.2900 | -0.05 | (-2.14%) | 5 | 11 |
| 24.04.2026 10:39:34 | 28 | 2.2900 | -0.05 | (-2.14%) | 3 | 7 |
| 24.04.2026 10:36:42 | 27 | 2.2900 | -0.05 | (-2.14%) | 43 | 98 |
| 24.04.2026 10:36:42 | 26 | 2.2800 | -0.06 | (-2.56%) | 1 | 2 |
| 24.04.2026 10:20:49 | 25 | 2.2600 | -0.08 | (-3.42%) | 253 | 572 |
| 24.04.2026 10:20:49 | 24 | 2.2600 | -0.08 | (-3.42%) | 697 | 1 575 |
| 24.04.2026 10:20:49 | 23 | 2.2600 | -0.08 | (-3.42%) | 763 | 1 724 |
| 24.04.2026 10:20:49 | 22 | 2.2600 | -0.08 | (-3.42%) | 1 | 2 |
| 24.04.2026 10:20:49 | 21 | 2.2700 | -0.07 | (-2.99%) | 22 | 50 |
| 24.04.2026 10:20:49 | 20 | 2.2700 | -0.07 | (-2.99%) | 1230 | 2 792 |
| 24.04.2026 10:20:49 | 19 | 2.2700 | -0.07 | (-2.99%) | 5 | 11 |
| 24.04.2026 10:20:49 | 18 | 2.2700 | -0.07 | (-2.99%) | 500 | 1 135 |
| 24.04.2026 10:20:49 | 17 | 2.2700 | -0.07 | (-2.99%) | 29 | 66 |
| 24.04.2026 10:01:13 | 16 | 2.2700 | -0.07 | (-2.99%) | 71 | 161 |
| 24.04.2026 10:01:13 | 15 | 2.2700 | -0.07 | (-2.99%) | 485 | 1 101 |
| 24.04.2026 10:00:30 | 14 | 2.2800 | -0.06 | (-2.56%) | 44 | 100 |
| 24.04.2026 10:00:11 | 13 | 2.2800 | -0.06 | (-2.56%) | 456 | 1 040 |
| 24.04.2026 10:00:11 | 12 | 2.2800 | -0.06 | (-2.56%) | 873 | 1 990 |
| 24.04.2026 10:00:11 | 11 | 2.2800 | -0.06 | (-2.56%) | 200 | 456 |
| 24.04.2026 10:00:11 | 10 | 2.2800 | -0.06 | (-2.56%) | 471 | 1 074 |
| 24.04.2026 09:56:53 | 9 | 2.2900 | -0.05 | (-2.14%) | 100 | 229 |
| 24.04.2026 09:52:44 | 8 | 2.3100 | -0.03 | (-1.28%) | 37 | 85 |
| 24.04.2026 09:45:24 | 7 | 2.2900 | -0.05 | (-2.14%) | 999 | 2 288 |
| 24.04.2026 09:32:05 | 6 | 2.2900 | -0.05 | (-2.14%) | 100 | 229 |
| 24.04.2026 09:31:27 | 5 | 2.3300 | -0.01 | (-0.43%) | 5 | 12 |
| 24.04.2026 09:14:48 | 4 | 2.3000 | -0.04 | (-1.71%) | 20 | 46 |
| 24.04.2026 09:00:00 | 3 | 2.3400 | 0.00 | (0.00%) | 270 | 632 |
| 24.04.2026 09:00:00 | 2 | 2.3400 | 0.00 | (0.00%) | 730 | 1 708 |
| 24.04.2026 09:00:00 | 1 | 2.3400 | 0.00 | (0.00%) | 270 | 632 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:40:04 | 19 | 2.3400 | +0.04 | (+1.74%) | 123 | 288 |
| 23.04.2026 15:40:04 | 18 | 2.3400 | +0.04 | (+1.74%) | 840 | 1 966 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 56 963 865 |
| Enterprise Value: | 57 107 865 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
