Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.460.00(0.00%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:03:22 | 32 | 2.4600 | 0.00 | (0.00%) | 100 | 246 |
| 20.02.2026 17:00:00 | 31 | 2.4600 | 0.00 | (0.00%) | 103 | 253 |
| 20.02.2026 17:00:00 | 30 | 2.4600 | 0.00 | (0.00%) | 897 | 2 207 |
| 20.02.2026 17:00:00 | 29 | 2.4600 | 0.00 | (0.00%) | 103 | 253 |
| 20.02.2026 17:00:00 | 28 | 2.4600 | 0.00 | (0.00%) | 100 | 246 |
| 20.02.2026 17:00:00 | 27 | 2.4600 | 0.00 | (0.00%) | 2 | 5 |
| 20.02.2026 16:19:40 | 26 | 2.4600 | 0.00 | (0.00%) | 100 | 246 |
| 20.02.2026 16:19:21 | 25 | 2.4600 | 0.00 | (0.00%) | 100 | 246 |
| 20.02.2026 16:19:06 | 24 | 2.4600 | 0.00 | (0.00%) | 100 | 246 |
| 20.02.2026 15:06:23 | 23 | 2.4500 | -0.01 | (-0.41%) | 415 | 1 017 |
| 20.02.2026 14:45:56 | 22 | 2.4500 | -0.01 | (-0.41%) | 6 | 15 |
| 20.02.2026 14:45:38 | 21 | 2.4500 | -0.01 | (-0.41%) | 35 | 86 |
| 20.02.2026 14:14:27 | 20 | 2.4400 | -0.02 | (-0.81%) | 81 | 198 |
| 20.02.2026 14:14:27 | 19 | 2.4400 | -0.02 | (-0.81%) | 100 | 244 |
| 20.02.2026 14:14:27 | 18 | 2.4400 | -0.02 | (-0.81%) | 100 | 244 |
| 20.02.2026 14:14:27 | 17 | 2.4400 | -0.02 | (-0.81%) | 215 | 525 |
| 20.02.2026 14:14:27 | 16 | 2.4400 | -0.02 | (-0.81%) | 1845 | 4 502 |
| 20.02.2026 13:46:00 | 15 | 2.4500 | -0.01 | (-0.41%) | 544 | 1 333 |
| 20.02.2026 13:46:00 | 14 | 2.4500 | -0.01 | (-0.41%) | 6 | 15 |
| 20.02.2026 13:30:56 | 13 | 2.4400 | -0.02 | (-0.81%) | 5 | 12 |
| 20.02.2026 13:19:24 | 12 | 2.4500 | -0.01 | (-0.41%) | 41 | 100 |
| 20.02.2026 12:22:17 | 11 | 2.4500 | -0.01 | (-0.41%) | 13 | 32 |
| 20.02.2026 11:49:11 | 10 | 2.4500 | -0.01 | (-0.41%) | 1147 | 2 810 |
| 20.02.2026 09:25:56 | 9 | 2.4600 | 0.00 | (0.00%) | 5 | 12 |
| 20.02.2026 09:21:02 | 8 | 2.4600 | 0.00 | (0.00%) | 204 | 502 |
| 20.02.2026 09:05:25 | 7 | 2.4600 | 0.00 | (0.00%) | 500 | 1 230 |
| 20.02.2026 09:00:00 | 6 | 2.4500 | -0.01 | (-0.41%) | 119 | 292 |
| 20.02.2026 09:00:00 | 5 | 2.4500 | -0.01 | (-0.41%) | 10 | 25 |
| 20.02.2026 09:00:00 | 4 | 2.4500 | -0.01 | (-0.41%) | 5 | 12 |
| 20.02.2026 09:00:00 | 3 | 2.4500 | -0.01 | (-0.41%) | 100 | 245 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:00:00 | 2 | 2.4500 | -0.01 | (-0.41%) | 385 | 943 |
| 20.02.2026 09:00:00 | 1 | 2.4500 | -0.01 | (-0.41%) | 81 | 198 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:48:52 | 45 | 2.4600 | -0.01 | (-0.40%) | 133 | 327 |
| 19.02.2026 16:48:38 | 44 | 2.4500 | -0.02 | (-0.81%) | 20 | 49 |
| 19.02.2026 16:45:27 | 43 | 2.4600 | -0.01 | (-0.40%) | 20 | 49 |
| 19.02.2026 16:44:34 | 42 | 2.4600 | -0.01 | (-0.40%) | 20 | 49 |
| 19.02.2026 16:44:16 | 41 | 2.4600 | -0.01 | (-0.40%) | 20 | 49 |
| 19.02.2026 16:03:20 | 40 | 2.4700 | 0.00 | (0.00%) | 100 | 247 |
| 19.02.2026 15:57:23 | 39 | 2.4700 | 0.00 | (0.00%) | 5 | 12 |
| 19.02.2026 15:50:38 | 38 | 2.4700 | 0.00 | (0.00%) | 30 | 74 |
| 19.02.2026 15:39:58 | 37 | 2.4500 | -0.02 | (-0.81%) | 74 | 181 |
| 19.02.2026 15:20:24 | 36 | 2.4700 | 0.00 | (0.00%) | 76 | 188 |
| 19.02.2026 15:20:24 | 35 | 2.4700 | 0.00 | (0.00%) | 4 | 10 |
| 19.02.2026 14:27:05 | 34 | 2.4700 | 0.00 | (0.00%) | 50 | 124 |
| 19.02.2026 13:44:47 | 33 | 2.4700 | 0.00 | (0.00%) | 4 | 10 |
| 19.02.2026 13:28:53 | 32 | 2.4500 | -0.02 | (-0.81%) | 146 | 358 |
| 19.02.2026 13:28:53 | 31 | 2.4500 | -0.02 | (-0.81%) | 1100 | 2 695 |
| 19.02.2026 13:28:53 | 30 | 2.4500 | -0.02 | (-0.81%) | 109 | 267 |
| 19.02.2026 13:16:23 | 29 | 2.4600 | -0.01 | (-0.40%) | 1000 | 2 460 |
| 19.02.2026 13:14:47 | 28 | 2.4600 | -0.01 | (-0.40%) | 787 | 1 936 |
| 19.02.2026 12:20:09 | 27 | 2.4500 | -0.02 | (-0.81%) | 19 | 47 |
| 19.02.2026 11:54:37 | 26 | 2.4700 | 0.00 | (0.00%) | 4 | 10 |
| 19.02.2026 11:54:19 | 25 | 2.4600 | -0.01 | (-0.40%) | 100 | 246 |
| 19.02.2026 11:19:41 | 24 | 2.4600 | -0.01 | (-0.40%) | 20 | 49 |
| 19.02.2026 11:16:51 | 23 | 2.4600 | -0.01 | (-0.40%) | 100 | 246 |
| 19.02.2026 11:16:36 | 22 | 2.4700 | 0.00 | (0.00%) | 146 | 361 |
| 19.02.2026 11:13:46 | 21 | 2.4600 | -0.01 | (-0.40%) | 960 | 2 362 |
| 19.02.2026 11:12:34 | 20 | 2.4500 | -0.02 | (-0.81%) | 950 | 2 328 |
| 19.02.2026 11:09:57 | 19 | 2.4500 | -0.02 | (-0.81%) | 400 | 980 |
| 19.02.2026 10:48:56 | 18 | 2.4700 | 0.00 | (0.00%) | 550 | 1 359 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 10:30:15 | 17 | 2.4700 | 0.00 | (0.00%) | 41 | 101 |
| 19.02.2026 10:29:33 | 16 | 2.4700 | 0.00 | (0.00%) | 4 | 10 |
| 19.02.2026 10:26:45 | 15 | 2.4700 | 0.00 | (0.00%) | 10 | 25 |
| 19.02.2026 10:26:13 | 14 | 2.4700 | 0.00 | (0.00%) | 12 | 30 |
| 19.02.2026 10:26:06 | 13 | 2.4700 | 0.00 | (0.00%) | 5 | 12 |
| 19.02.2026 10:22:17 | 12 | 2.4700 | 0.00 | (0.00%) | 8 | 20 |
| 19.02.2026 10:20:56 | 11 | 2.4700 | 0.00 | (0.00%) | 20 | 49 |
| 19.02.2026 10:02:21 | 10 | 2.4700 | 0.00 | (0.00%) | 16 | 40 |
| 19.02.2026 09:56:32 | 9 | 2.4500 | -0.02 | (-0.81%) | 22 | 54 |
| 19.02.2026 09:56:32 | 8 | 2.4500 | -0.02 | (-0.81%) | 10 | 25 |
| 19.02.2026 09:20:03 | 7 | 2.4600 | -0.01 | (-0.40%) | 581 | 1 429 |
| 19.02.2026 09:20:03 | 6 | 2.4600 | -0.01 | (-0.40%) | 1281 | 3 151 |
| 19.02.2026 09:16:03 | 5 | 2.4800 | +0.01 | (+0.40%) | 100 | 248 |
| 19.02.2026 09:15:45 | 4 | 2.4800 | +0.01 | (+0.40%) | 150 | 372 |
| 19.02.2026 09:00:00 | 3 | 2.4800 | +0.01 | (+0.40%) | 2 | 5 |
| 19.02.2026 09:00:00 | 2 | 2.4800 | +0.01 | (+0.40%) | 2 | 5 |
| 19.02.2026 09:00:00 | 1 | 2.4800 | +0.01 | (+0.40%) | 2 | 5 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:23:31 | 36 | 2.4700 | -0.02 | (-0.80%) | 64 | 158 |
| 18.02.2026 15:23:31 | 35 | 2.4700 | -0.02 | (-0.80%) | 139 | 343 |
| 18.02.2026 15:23:08 | 34 | 2.4700 | -0.02 | (-0.80%) | 3 | 7 |
| 18.02.2026 14:28:12 | 33 | 2.4600 | -0.03 | (-1.20%) | 19 | 47 |
| 18.02.2026 14:24:14 | 32 | 2.4700 | -0.02 | (-0.80%) | 949 | 2 344 |
| 18.02.2026 12:51:50 | 31 | 2.4700 | -0.02 | (-0.80%) | 10 | 25 |
| 18.02.2026 12:48:40 | 30 | 2.4700 | -0.02 | (-0.80%) | 100 | 247 |
| 18.02.2026 12:18:06 | 29 | 2.4600 | -0.03 | (-1.20%) | 519 | 1 277 |
| 18.02.2026 12:14:10 | 28 | 2.4600 | -0.03 | (-1.20%) | 820 | 2 017 |
| 18.02.2026 12:06:28 | 27 | 2.4600 | -0.03 | (-1.20%) | 1265 | 3 112 |
| 18.02.2026 12:06:28 | 26 | 2.4600 | -0.03 | (-1.20%) | 20 | 49 |
| 18.02.2026 12:06:28 | 25 | 2.4600 | -0.03 | (-1.20%) | 1263 | 3 107 |
| 18.02.2026 12:06:28 | 24 | 2.4600 | -0.03 | (-1.20%) | 360 | 886 |
| 18.02.2026 12:06:28 | 23 | 2.4600 | -0.03 | (-1.20%) | 200 | 492 |
| 18.02.2026 12:06:28 | 22 | 2.4600 | -0.03 | (-1.20%) | 500 | 1 230 |
| 18.02.2026 12:06:28 | 21 | 2.4600 | -0.03 | (-1.20%) | 53 | 130 |
| 18.02.2026 11:59:41 | 20 | 2.4800 | -0.01 | (-0.40%) | 1000 | 2 480 |
| 18.02.2026 11:42:53 | 19 | 2.4800 | -0.01 | (-0.40%) | 575 | 1 426 |
| 18.02.2026 11:27:18 | 18 | 2.4600 | -0.03 | (-1.20%) | 1208 | 2 972 |
| 18.02.2026 11:05:47 | 17 | 2.4600 | -0.03 | (-1.20%) | 1140 | 2 804 |
| 18.02.2026 11:05:47 | 16 | 2.4600 | -0.03 | (-1.20%) | 66 | 162 |
| 18.02.2026 11:03:56 | 15 | 2.4800 | -0.01 | (-0.40%) | 493 | 1 223 |
| 18.02.2026 11:03:56 | 14 | 2.4700 | -0.02 | (-0.80%) | 6 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 61 192 623 |
| Enterprise Value: | 61 997 623 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| Telefon: | +48 (61) 286 03 00 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
