Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
2.070.00(0.00%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 16:44:14 | 31 | 2.0700 | 0.00 | (0.00%) | 10 | 21 |
| 02.10.2026 16:40:48 | 30 | 2.0700 | 0.00 | (0.00%) | 10 | 21 |
| 02.10.2026 15:20:47 | 29 | 2.0700 | 0.00 | (0.00%) | 2 | 4 |
| 02.10.2026 15:01:30 | 28 | 2.0700 | 0.00 | (0.00%) | 45 | 93 |
| 02.10.2026 14:09:35 | 27 | 2.0200 | -0.05 | (-2.42%) | 604 | 1 220 |
| 02.10.2026 14:09:35 | 26 | 2.0200 | -0.05 | (-2.42%) | 927 | 1 873 |
| 02.10.2026 14:09:35 | 25 | 2.0200 | -0.05 | (-2.42%) | 1050 | 2 121 |
| 02.10.2026 14:09:35 | 24 | 2.0200 | -0.05 | (-2.42%) | 4 | 8 |
| 02.10.2026 14:09:35 | 23 | 2.0200 | -0.05 | (-2.42%) | 2000 | 4 040 |
| 02.10.2026 14:09:35 | 22 | 2.0200 | -0.05 | (-2.42%) | 50 | 101 |
| 02.10.2026 14:09:35 | 21 | 2.0200 | -0.05 | (-2.42%) | 100 | 202 |
| 02.10.2026 14:09:35 | 20 | 2.0200 | -0.05 | (-2.42%) | 400 | 808 |
| 02.10.2026 14:09:35 | 19 | 2.0200 | -0.05 | (-2.42%) | 11 | 22 |
| 02.10.2026 14:09:35 | 18 | 2.0200 | -0.05 | (-2.42%) | 300 | 606 |
| 02.10.2026 14:09:35 | 17 | 2.0200 | -0.05 | (-2.42%) | 50 | 101 |
| 02.10.2026 14:09:35 | 16 | 2.0300 | -0.04 | (-1.93%) | 583 | 1 183 |
| 02.10.2026 12:49:50 | 15 | 2.0300 | -0.04 | (-1.93%) | 99 | 201 |
| 02.10.2026 11:37:48 | 14 | 2.0300 | -0.04 | (-1.93%) | 10 | 20 |
| 02.10.2026 11:34:24 | 13 | 2.0300 | -0.04 | (-1.93%) | 23 | 47 |
| 02.10.2026 11:29:55 | 12 | 2.0300 | -0.04 | (-1.93%) | 85 | 173 |
| 02.10.2026 11:22:51 | 11 | 2.0300 | -0.04 | (-1.93%) | 110 | 223 |
| 02.10.2026 11:22:36 | 10 | 2.0300 | -0.04 | (-1.93%) | 75 | 152 |
| 02.10.2026 11:22:36 | 9 | 2.0300 | -0.04 | (-1.93%) | 60 | 122 |
| 02.10.2026 11:14:52 | 8 | 2.0400 | -0.03 | (-1.45%) | 500 | 1 020 |
| 02.10.2026 11:14:52 | 7 | 2.0400 | -0.03 | (-1.45%) | 100 | 204 |
| 02.10.2026 11:14:52 | 6 | 2.0400 | -0.03 | (-1.45%) | 4327 | 8 827 |
| 02.10.2026 11:14:52 | 5 | 2.0500 | -0.02 | (-0.97%) | 14 | 29 |
| 02.10.2026 10:12:23 | 4 | 2.0500 | -0.02 | (-0.97%) | 1 | 2 |
| 02.10.2026 09:48:36 | 3 | 2.0700 | 0.00 | (0.00%) | 7 | 14 |
| 02.10.2026 09:00:00 | 2 | 2.0700 | 0.00 | (0.00%) | 99 | 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 09:00:00 | 1 | 2.0700 | 0.00 | (0.00%) | 51 | 106 |
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 14:52:55 | 13 | 2.0700 | +0.03 | (+1.47%) | 5 | 10 |
| 01.10.2026 14:48:46 | 12 | 2.0700 | +0.03 | (+1.47%) | 2 | 4 |
| 01.10.2026 13:21:51 | 11 | 2.0700 | +0.03 | (+1.47%) | 2 | 4 |
| 01.10.2026 13:03:52 | 10 | 2.0700 | +0.03 | (+1.47%) | 2 | 4 |
| 01.10.2026 12:15:28 | 9 | 2.0700 | +0.03 | (+1.47%) | 20 | 41 |
| 01.10.2026 12:12:12 | 8 | 2.0700 | +0.03 | (+1.47%) | 10 | 21 |
| 01.10.2026 11:02:33 | 7 | 2.0400 | 0.00 | (0.00%) | 646 | 1 318 |
| 01.10.2026 10:39:10 | 6 | 2.0700 | +0.03 | (+1.47%) | 2 | 4 |
| 01.10.2026 10:34:58 | 5 | 2.0400 | 0.00 | (0.00%) | 27 | 55 |
| 01.10.2026 10:34:58 | 4 | 2.0500 | +0.01 | (+0.49%) | 3 | 6 |
| 01.10.2026 10:14:44 | 3 | 2.0700 | +0.03 | (+1.47%) | 600 | 1 242 |
| 01.10.2026 09:25:33 | 2 | 2.0400 | 0.00 | (0.00%) | 1082 | 2 207 |
| 01.10.2026 09:00:00 | 1 | 2.0400 | 0.00 | (0.00%) | 20 | 41 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:25:46 | 22 | 2.0400 | -0.03 | (-1.45%) | 11 | 22 |
| 30.09.2026 15:53:59 | 21 | 2.0400 | -0.03 | (-1.45%) | 1 | 2 |
| 30.09.2026 15:53:03 | 20 | 2.0300 | -0.04 | (-1.93%) | 40 | 81 |
| 30.09.2026 15:53:03 | 19 | 2.0300 | -0.04 | (-1.93%) | 60 | 122 |
| 30.09.2026 14:01:24 | 18 | 2.0400 | -0.03 | (-1.45%) | 4 | 8 |
| 30.09.2026 14:01:06 | 17 | 2.0400 | -0.03 | (-1.45%) | 10 | 20 |
| 30.09.2026 14:00:55 | 16 | 2.0400 | -0.03 | (-1.45%) | 10 | 20 |
| 30.09.2026 14:00:02 | 15 | 2.0400 | -0.03 | (-1.45%) | 50 | 102 |
| 30.09.2026 14:00:02 | 14 | 2.0400 | -0.03 | (-1.45%) | 500 | 1 020 |
| 30.09.2026 14:00:02 | 13 | 2.0400 | -0.03 | (-1.45%) | 114 | 233 |
| 30.09.2026 13:06:39 | 12 | 2.0700 | 0.00 | (0.00%) | 1 | 2 |
| 30.09.2026 13:06:01 | 11 | 2.0700 | 0.00 | (0.00%) | 1 | 2 |
| 30.09.2026 12:38:51 | 10 | 2.0800 | +0.01 | (+0.48%) | 1 | 2 |
| 30.09.2026 12:34:53 | 9 | 2.0800 | +0.01 | (+0.48%) | 24 | 50 |
| 30.09.2026 11:34:00 | 8 | 2.0400 | -0.03 | (-1.45%) | 100 | 204 |
| 30.09.2026 11:33:57 | 7 | 2.0400 | -0.03 | (-1.45%) | 100 | 204 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 11:33:55 | 6 | 2.0400 | -0.03 | (-1.45%) | 8 | 16 |
| 30.09.2026 11:33:53 | 5 | 2.0400 | -0.03 | (-1.45%) | 12 | 24 |
| 30.09.2026 10:21:47 | 4 | 2.0400 | -0.03 | (-1.45%) | 490 | 1 000 |
| 30.09.2026 10:21:01 | 3 | 2.0700 | 0.00 | (0.00%) | 30 | 62 |
| 30.09.2026 09:53:36 | 2 | 2.0700 | 0.00 | (0.00%) | 284 | 588 |
| 30.09.2026 09:00:00 | 1 | 2.0800 | +0.01 | (+0.48%) | 2 | 4 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 15:43:40 | 11 | 2.0700 | +0.01 | (+0.49%) | 686 | 1 420 |
| 29.09.2026 14:55:28 | 10 | 2.0600 | 0.00 | (0.00%) | 223 | 459 |
| 29.09.2026 14:23:43 | 9 | 2.0400 | -0.02 | (-0.97%) | 500 | 1 020 |
| 29.09.2026 13:36:32 | 8 | 2.0400 | -0.02 | (-0.97%) | 70 | 143 |
| 29.09.2026 11:26:02 | 7 | 2.0400 | -0.02 | (-0.97%) | 250 | 510 |
| 29.09.2026 10:29:15 | 6 | 2.0400 | -0.02 | (-0.97%) | 50 | 102 |
| 29.09.2026 10:24:54 | 5 | 2.0600 | 0.00 | (0.00%) | 277 | 571 |
| 29.09.2026 10:24:54 | 4 | 2.0600 | 0.00 | (0.00%) | 324 | 667 |
| 29.09.2026 09:14:08 | 3 | 2.0400 | -0.02 | (-0.97%) | 37 | 75 |
| 29.09.2026 09:14:08 | 2 | 2.0500 | -0.01 | (-0.49%) | 463 | 949 |
| 29.09.2026 09:00:00 | 1 | 2.0600 | 0.00 | (0.00%) | 2 | 4 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:49:24 | 20 | 2.0600 | -0.03 | (-1.44%) | 45 | 93 |
| 28.09.2026 16:19:06 | 19 | 2.0600 | -0.03 | (-1.44%) | 14 | 29 |
| 28.09.2026 15:52:42 | 18 | 2.0600 | -0.03 | (-1.44%) | 372 | 766 |
| 28.09.2026 15:52:42 | 17 | 2.0600 | -0.03 | (-1.44%) | 353 | 727 |
| 28.09.2026 15:33:07 | 16 | 2.0500 | -0.04 | (-1.91%) | 37 | 76 |
| 28.09.2026 14:33:09 | 15 | 2.0600 | -0.03 | (-1.44%) | 1 | 2 |
| 28.09.2026 14:29:09 | 14 | 2.0600 | -0.03 | (-1.44%) | 110 | 227 |
| 28.09.2026 13:56:25 | 13 | 2.0600 | -0.03 | (-1.44%) | 15 | 31 |
| 28.09.2026 12:56:11 | 12 | 2.0400 | -0.05 | (-2.39%) | 30 | 61 |
| 28.09.2026 12:37:05 | 11 | 2.0400 | -0.05 | (-2.39%) | 23 | 47 |
| 28.09.2026 12:24:52 | 10 | 2.0600 | -0.03 | (-1.44%) | 2 | 4 |
| 28.09.2026 10:45:52 | 9 | 2.0600 | -0.03 | (-1.44%) | 19 | 39 |
| 28.09.2026 09:14:02 | 8 | 2.0900 | 0.00 | (0.00%) | 11 | 23 |
| 28.09.2026 09:00:00 | 7 | 2.0900 | 0.00 | (0.00%) | 49 | 102 |
| 28.09.2026 09:00:00 | 6 | 2.0900 | 0.00 | (0.00%) | 430 | 899 |
| 28.09.2026 09:00:00 | 5 | 2.0900 | 0.00 | (0.00%) | 2 | 4 |
| 28.09.2026 09:00:00 | 4 | 2.0900 | 0.00 | (0.00%) | 23 | 48 |
| 28.09.2026 09:00:00 | 3 | 2.0900 | 0.00 | (0.00%) | 45 | 94 |
| 28.09.2026 09:00:00 | 2 | 2.0900 | 0.00 | (0.00%) | 2 | 4 |
| 28.09.2026 09:00:00 | 1 | 2.0900 | 0.00 | (0.00%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLENAL00015 |
|---|---|
| Data debiutu: | 01.06.2005 |
| Liczba akcji: | 24 875 050 |
| Kapitalizacja: | 51 491 354 |
| Enterprise Value: | 60 071 354 |
| Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
| Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, Polska |
| CEO: | Włodzimierz Lesiński |
| NIP: | 7861616166 |
| REGON: | 634635800 |
| KRS: | 0000224210 |
| WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
