Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
21720.00+300.00(+1.40%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 17:01:22 | 1523 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1522 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1521 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1520 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1519 | 21720.0000 | +300.00 | (+1.40%) | 2 | 43 440 |
| 31.07.2026 17:00:00 | 1518 | 21720.0000 | +300.00 | (+1.40%) | 2 | 43 440 |
| 31.07.2026 17:00:00 | 1517 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1516 | 21720.0000 | +300.00 | (+1.40%) | 3 | 65 160 |
| 31.07.2026 17:00:00 | 1515 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1514 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1513 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1512 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1511 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1510 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1509 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1508 | 21720.0000 | +300.00 | (+1.40%) | 9 | 195 480 |
| 31.07.2026 17:00:00 | 1507 | 21720.0000 | +300.00 | (+1.40%) | 10 | 217 200 |
| 31.07.2026 17:00:00 | 1506 | 21720.0000 | +300.00 | (+1.40%) | 11 | 238 920 |
| 31.07.2026 17:00:00 | 1505 | 21720.0000 | +300.00 | (+1.40%) | 15 | 325 800 |
| 31.07.2026 17:00:00 | 1504 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1503 | 21720.0000 | +300.00 | (+1.40%) | 14 | 304 080 |
| 31.07.2026 17:00:00 | 1502 | 21720.0000 | +300.00 | (+1.40%) | 6 | 130 320 |
| 31.07.2026 17:00:00 | 1501 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1500 | 21720.0000 | +300.00 | (+1.40%) | 3 | 65 160 |
| 31.07.2026 17:00:00 | 1499 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1498 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1497 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1496 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1495 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1494 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 1493 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1492 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1491 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1490 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1489 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1488 | 21720.0000 | +300.00 | (+1.40%) | 4 | 86 880 |
| 31.07.2026 17:00:00 | 1487 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1486 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1485 | 21720.0000 | +300.00 | (+1.40%) | 2 | 43 440 |
| 31.07.2026 17:00:00 | 1484 | 21720.0000 | +300.00 | (+1.40%) | 6 | 130 320 |
| 31.07.2026 17:00:00 | 1483 | 21720.0000 | +300.00 | (+1.40%) | 3 | 65 160 |
| 31.07.2026 17:00:00 | 1482 | 21720.0000 | +300.00 | (+1.40%) | 12 | 260 640 |
| 31.07.2026 17:00:00 | 1481 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1480 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1479 | 21720.0000 | +300.00 | (+1.40%) | 10 | 217 200 |
| 31.07.2026 17:00:00 | 1478 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1477 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1476 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1475 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1474 | 21720.0000 | +300.00 | (+1.40%) | 10 | 217 200 |
| 31.07.2026 17:00:00 | 1473 | 21720.0000 | +300.00 | (+1.40%) | 4 | 86 880 |
| 31.07.2026 17:00:00 | 1472 | 21720.0000 | +300.00 | (+1.40%) | 13 | 282 360 |
| 31.07.2026 17:00:00 | 1471 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1470 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1469 | 21720.0000 | +300.00 | (+1.40%) | 2 | 43 440 |
| 31.07.2026 17:00:00 | 1468 | 21720.0000 | +300.00 | (+1.40%) | 3 | 65 160 |
| 31.07.2026 17:00:00 | 1467 | 21720.0000 | +300.00 | (+1.40%) | 3 | 65 160 |
| 31.07.2026 17:00:00 | 1466 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1465 | 21720.0000 | +300.00 | (+1.40%) | 4 | 86 880 |
| 31.07.2026 17:00:00 | 1464 | 21720.0000 | +300.00 | (+1.40%) | 7 | 152 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 1463 | 21720.0000 | +300.00 | (+1.40%) | 19 | 412 680 |
| 31.07.2026 17:00:00 | 1462 | 21720.0000 | +300.00 | (+1.40%) | 6 | 130 320 |
| 31.07.2026 17:00:00 | 1461 | 21720.0000 | +300.00 | (+1.40%) | 12 | 260 640 |
| 31.07.2026 17:00:00 | 1460 | 21720.0000 | +300.00 | (+1.40%) | 2 | 43 440 |
| 31.07.2026 17:00:00 | 1459 | 21720.0000 | +300.00 | (+1.40%) | 7 | 152 040 |
| 31.07.2026 17:00:00 | 1458 | 21720.0000 | +300.00 | (+1.40%) | 10 | 217 200 |
| 31.07.2026 17:00:00 | 1457 | 21720.0000 | +300.00 | (+1.40%) | 2 | 43 440 |
| 31.07.2026 17:00:00 | 1456 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1455 | 21720.0000 | +300.00 | (+1.40%) | 8 | 173 760 |
| 31.07.2026 17:00:00 | 1454 | 21720.0000 | +300.00 | (+1.40%) | 2 | 43 440 |
| 31.07.2026 17:00:00 | 1453 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1452 | 21720.0000 | +300.00 | (+1.40%) | 24 | 521 280 |
| 31.07.2026 17:00:00 | 1451 | 21720.0000 | +300.00 | (+1.40%) | 21 | 456 120 |
| 31.07.2026 17:00:00 | 1450 | 21720.0000 | +300.00 | (+1.40%) | 3 | 65 160 |
| 31.07.2026 17:00:00 | 1449 | 21720.0000 | +300.00 | (+1.40%) | 20 | 434 400 |
| 31.07.2026 17:00:00 | 1448 | 21720.0000 | +300.00 | (+1.40%) | 23 | 499 560 |
| 31.07.2026 17:00:00 | 1447 | 21720.0000 | +300.00 | (+1.40%) | 2 | 43 440 |
| 31.07.2026 17:00:00 | 1446 | 21720.0000 | +300.00 | (+1.40%) | 4 | 86 880 |
| 31.07.2026 17:00:00 | 1445 | 21720.0000 | +300.00 | (+1.40%) | 5 | 108 600 |
| 31.07.2026 17:00:00 | 1444 | 21720.0000 | +300.00 | (+1.40%) | 2 | 43 440 |
| 31.07.2026 17:00:00 | 1443 | 21720.0000 | +300.00 | (+1.40%) | 2 | 43 440 |
| 31.07.2026 17:00:00 | 1442 | 21720.0000 | +300.00 | (+1.40%) | 5 | 108 600 |
| 31.07.2026 17:00:00 | 1441 | 21720.0000 | +300.00 | (+1.40%) | 6 | 130 320 |
| 31.07.2026 17:00:00 | 1440 | 21720.0000 | +300.00 | (+1.40%) | 2 | 43 440 |
| 31.07.2026 17:00:00 | 1439 | 21720.0000 | +300.00 | (+1.40%) | 3 | 65 160 |
| 31.07.2026 17:00:00 | 1438 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1437 | 21720.0000 | +300.00 | (+1.40%) | 21 | 456 120 |
| 31.07.2026 17:00:00 | 1436 | 21720.0000 | +300.00 | (+1.40%) | 47 | 1 020 840 |
| 31.07.2026 17:00:00 | 1435 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
| 31.07.2026 17:00:00 | 1434 | 21720.0000 | +300.00 | (+1.40%) | 2 | 43 440 |
| 31.07.2026 17:00:00 | 1433 | 21720.0000 | +300.00 | (+1.40%) | 14 | 304 080 |
| 31.07.2026 17:00:00 | 1432 | 21720.0000 | +300.00 | (+1.40%) | 2 | 43 440 |
| 31.07.2026 17:00:00 | 1431 | 21720.0000 | +300.00 | (+1.40%) | 30 | 651 600 |
| 31.07.2026 17:00:00 | 1430 | 21720.0000 | +300.00 | (+1.40%) | 2 | 43 440 |
| 31.07.2026 17:00:00 | 1429 | 21720.0000 | +300.00 | (+1.40%) | 5 | 108 600 |
| 31.07.2026 17:00:00 | 1428 | 21720.0000 | +300.00 | (+1.40%) | 2 | 43 440 |
| 31.07.2026 17:00:00 | 1427 | 21720.0000 | +300.00 | (+1.40%) | 23 | 499 560 |
| 31.07.2026 17:00:00 | 1426 | 21720.0000 | +300.00 | (+1.40%) | 26 | 564 720 |
| 31.07.2026 17:00:00 | 1425 | 21720.0000 | +300.00 | (+1.40%) | 3 | 65 160 |
| 31.07.2026 17:00:00 | 1424 | 21720.0000 | +300.00 | (+1.40%) | 1 | 21 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 858 708 |
| Kapitalizacja: | 40 371 137 760 |
| Enterprise Value: | 48 058 137 760 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
