Transakcje LPP
8320.00-110.00(-1.30%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 20.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2020 17:00:00 | 414 | 8320.0000 | -110.00 | (-1.30%) | 9 | 74 880 |
| 20.02.2020 17:00:00 | 413 | 8320.0000 | -110.00 | (-1.30%) | 2 | 16 640 |
| 20.02.2020 17:00:00 | 412 | 8320.0000 | -110.00 | (-1.30%) | 3 | 24 960 |
| 20.02.2020 17:00:00 | 411 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 410 | 8320.0000 | -110.00 | (-1.30%) | 15 | 124 800 |
| 20.02.2020 17:00:00 | 409 | 8320.0000 | -110.00 | (-1.30%) | 20 | 166 400 |
| 20.02.2020 17:00:00 | 408 | 8320.0000 | -110.00 | (-1.30%) | 14 | 116 480 |
| 20.02.2020 17:00:00 | 407 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 406 | 8320.0000 | -110.00 | (-1.30%) | 4 | 33 280 |
| 20.02.2020 17:00:00 | 405 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 404 | 8320.0000 | -110.00 | (-1.30%) | 5 | 41 600 |
| 20.02.2020 17:00:00 | 403 | 8320.0000 | -110.00 | (-1.30%) | 2 | 16 640 |
| 20.02.2020 17:00:00 | 402 | 8320.0000 | -110.00 | (-1.30%) | 3 | 24 960 |
| 20.02.2020 17:00:00 | 401 | 8320.0000 | -110.00 | (-1.30%) | 3 | 24 960 |
| 20.02.2020 17:00:00 | 400 | 8320.0000 | -110.00 | (-1.30%) | 3 | 24 960 |
| 20.02.2020 17:00:00 | 399 | 8320.0000 | -110.00 | (-1.30%) | 5 | 41 600 |
| 20.02.2020 17:00:00 | 398 | 8320.0000 | -110.00 | (-1.30%) | 65 | 540 800 |
| 20.02.2020 17:00:00 | 397 | 8320.0000 | -110.00 | (-1.30%) | 2 | 16 640 |
| 20.02.2020 17:00:00 | 396 | 8320.0000 | -110.00 | (-1.30%) | 7 | 58 240 |
| 20.02.2020 17:00:00 | 395 | 8320.0000 | -110.00 | (-1.30%) | 3 | 24 960 |
| 20.02.2020 17:00:00 | 394 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 393 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 392 | 8320.0000 | -110.00 | (-1.30%) | 8 | 66 560 |
| 20.02.2020 17:00:00 | 391 | 8320.0000 | -110.00 | (-1.30%) | 9 | 74 880 |
| 20.02.2020 17:00:00 | 390 | 8320.0000 | -110.00 | (-1.30%) | 2 | 16 640 |
| 20.02.2020 17:00:00 | 389 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 388 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 387 | 8320.0000 | -110.00 | (-1.30%) | 4 | 33 280 |
| 20.02.2020 17:00:00 | 386 | 8320.0000 | -110.00 | (-1.30%) | 3 | 24 960 |
| 20.02.2020 17:00:00 | 385 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2020 17:00:00 | 384 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 383 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 382 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 381 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 380 | 8320.0000 | -110.00 | (-1.30%) | 9 | 74 880 |
| 20.02.2020 17:00:00 | 379 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 378 | 8320.0000 | -110.00 | (-1.30%) | 8 | 66 560 |
| 20.02.2020 17:00:00 | 377 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 376 | 8320.0000 | -110.00 | (-1.30%) | 8 | 66 560 |
| 20.02.2020 17:00:00 | 375 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 374 | 8320.0000 | -110.00 | (-1.30%) | 8 | 66 560 |
| 20.02.2020 17:00:00 | 373 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 372 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 371 | 8320.0000 | -110.00 | (-1.30%) | 8 | 66 560 |
| 20.02.2020 17:00:00 | 370 | 8320.0000 | -110.00 | (-1.30%) | 4 | 33 280 |
| 20.02.2020 17:00:00 | 369 | 8320.0000 | -110.00 | (-1.30%) | 5 | 41 600 |
| 20.02.2020 17:00:00 | 368 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 367 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 366 | 8320.0000 | -110.00 | (-1.30%) | 8 | 66 560 |
| 20.02.2020 17:00:00 | 365 | 8320.0000 | -110.00 | (-1.30%) | 9 | 74 880 |
| 20.02.2020 17:00:00 | 364 | 8320.0000 | -110.00 | (-1.30%) | 6 | 49 920 |
| 20.02.2020 17:00:00 | 363 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 362 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 361 | 8320.0000 | -110.00 | (-1.30%) | 2 | 16 640 |
| 20.02.2020 17:00:00 | 360 | 8320.0000 | -110.00 | (-1.30%) | 2 | 16 640 |
| 20.02.2020 17:00:00 | 359 | 8320.0000 | -110.00 | (-1.30%) | 2 | 16 640 |
| 20.02.2020 17:00:00 | 358 | 8320.0000 | -110.00 | (-1.30%) | 2 | 16 640 |
| 20.02.2020 17:00:00 | 357 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 356 | 8320.0000 | -110.00 | (-1.30%) | 2 | 16 640 |
| 20.02.2020 17:00:00 | 355 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2020 17:00:00 | 354 | 8320.0000 | -110.00 | (-1.30%) | 2 | 16 640 |
| 20.02.2020 17:00:00 | 353 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 352 | 8320.0000 | -110.00 | (-1.30%) | 2 | 16 640 |
| 20.02.2020 17:00:00 | 351 | 8320.0000 | -110.00 | (-1.30%) | 3 | 24 960 |
| 20.02.2020 17:00:00 | 350 | 8320.0000 | -110.00 | (-1.30%) | 5 | 41 600 |
| 20.02.2020 17:00:00 | 349 | 8320.0000 | -110.00 | (-1.30%) | 2 | 16 640 |
| 20.02.2020 17:00:00 | 348 | 8320.0000 | -110.00 | (-1.30%) | 6 | 49 920 |
| 20.02.2020 17:00:00 | 347 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 346 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 345 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 344 | 8320.0000 | -110.00 | (-1.30%) | 4 | 33 280 |
| 20.02.2020 17:00:00 | 343 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 342 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 341 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 340 | 8320.0000 | -110.00 | (-1.30%) | 2 | 16 640 |
| 20.02.2020 17:00:00 | 339 | 8320.0000 | -110.00 | (-1.30%) | 10 | 83 200 |
| 20.02.2020 17:00:00 | 338 | 8320.0000 | -110.00 | (-1.30%) | 3 | 24 960 |
| 20.02.2020 17:00:00 | 337 | 8320.0000 | -110.00 | (-1.30%) | 3 | 24 960 |
| 20.02.2020 17:00:00 | 336 | 8320.0000 | -110.00 | (-1.30%) | 2 | 16 640 |
| 20.02.2020 17:00:00 | 335 | 8320.0000 | -110.00 | (-1.30%) | 11 | 91 520 |
| 20.02.2020 17:00:00 | 334 | 8320.0000 | -110.00 | (-1.30%) | 2 | 16 640 |
| 20.02.2020 17:00:00 | 333 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 332 | 8320.0000 | -110.00 | (-1.30%) | 2 | 16 640 |
| 20.02.2020 17:00:00 | 331 | 8320.0000 | -110.00 | (-1.30%) | 2 | 16 640 |
| 20.02.2020 17:00:00 | 330 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 17:00:00 | 329 | 8320.0000 | -110.00 | (-1.30%) | 1 | 8 320 |
| 20.02.2020 16:49:59 | 328 | 8360.0000 | -70.00 | (-0.83%) | 1 | 8 360 |
| 20.02.2020 16:47:40 | 327 | 8380.0000 | -50.00 | (-0.59%) | 1 | 8 380 |
| 20.02.2020 16:45:12 | 326 | 8365.0000 | -65.00 | (-0.77%) | 1 | 8 365 |
| 20.02.2020 16:45:12 | 325 | 8360.0000 | -70.00 | (-0.83%) | 2 | 16 720 |
| 20.02.2020 16:45:12 | 324 | 8360.0000 | -70.00 | (-0.83%) | 1 | 8 360 |
| 20.02.2020 16:45:12 | 323 | 8360.0000 | -70.00 | (-0.83%) | 2 | 16 720 |
| 20.02.2020 16:45:02 | 322 | 8360.0000 | -70.00 | (-0.83%) | 3 | 25 080 |
| 20.02.2020 16:45:01 | 321 | 8345.0000 | -85.00 | (-1.01%) | 1 | 8 345 |
| 20.02.2020 16:43:56 | 320 | 8350.0000 | -80.00 | (-0.95%) | 1 | 8 350 |
| 20.02.2020 16:42:32 | 319 | 8360.0000 | -70.00 | (-0.83%) | 1 | 8 360 |
| 20.02.2020 16:42:32 | 318 | 8355.0000 | -75.00 | (-0.89%) | 2 | 16 710 |
| 20.02.2020 16:42:32 | 317 | 8365.0000 | -65.00 | (-0.77%) | 1 | 8 365 |
| 20.02.2020 16:42:32 | 316 | 8365.0000 | -65.00 | (-0.77%) | 1 | 8 365 |
| 20.02.2020 16:37:45 | 315 | 8345.0000 | -85.00 | (-1.01%) | 1 | 8 345 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 852 423 |
| Kapitalizacja: | 15 412 159 360 |
| Sektor: | GPW: Handel detaliczny |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, POLSKA |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
