Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
15630.00+130.00(+0.84%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.10.2024 17:00:00 | 826 | 15630.0000 | +130.00 | (+0.84%) | 1 | 15 630 |
| 11.10.2024 17:00:00 | 825 | 15630.0000 | +130.00 | (+0.84%) | 1 | 15 630 |
| 11.10.2024 17:00:00 | 824 | 15630.0000 | +130.00 | (+0.84%) | 3 | 46 890 |
| 11.10.2024 17:00:00 | 823 | 15630.0000 | +130.00 | (+0.84%) | 1 | 15 630 |
| 11.10.2024 17:00:00 | 822 | 15630.0000 | +130.00 | (+0.84%) | 1 | 15 630 |
| 11.10.2024 17:00:00 | 821 | 15630.0000 | +130.00 | (+0.84%) | 1 | 15 630 |
| 11.10.2024 17:00:00 | 820 | 15630.0000 | +130.00 | (+0.84%) | 3 | 46 890 |
| 11.10.2024 17:00:00 | 819 | 15630.0000 | +130.00 | (+0.84%) | 1 | 15 630 |
| 11.10.2024 17:00:00 | 818 | 15630.0000 | +130.00 | (+0.84%) | 5 | 78 150 |
| 11.10.2024 17:00:00 | 817 | 15630.0000 | +130.00 | (+0.84%) | 1 | 15 630 |
| 11.10.2024 17:00:00 | 816 | 15630.0000 | +130.00 | (+0.84%) | 4 | 62 520 |
| 11.10.2024 17:00:00 | 815 | 15630.0000 | +130.00 | (+0.84%) | 1 | 15 630 |
| 11.10.2024 17:00:00 | 814 | 15630.0000 | +130.00 | (+0.84%) | 1 | 15 630 |
| 11.10.2024 17:00:00 | 813 | 15630.0000 | +130.00 | (+0.84%) | 1 | 15 630 |
| 11.10.2024 17:00:00 | 812 | 15630.0000 | +130.00 | (+0.84%) | 4 | 62 520 |
| 11.10.2024 17:00:00 | 811 | 15630.0000 | +130.00 | (+0.84%) | 2 | 31 260 |
| 11.10.2024 17:00:00 | 810 | 15630.0000 | +130.00 | (+0.84%) | 2 | 31 260 |
| 11.10.2024 17:00:00 | 809 | 15630.0000 | +130.00 | (+0.84%) | 3 | 46 890 |
| 11.10.2024 17:00:00 | 808 | 15630.0000 | +130.00 | (+0.84%) | 3 | 46 890 |
| 11.10.2024 17:00:00 | 807 | 15630.0000 | +130.00 | (+0.84%) | 4 | 62 520 |
| 11.10.2024 17:00:00 | 806 | 15630.0000 | +130.00 | (+0.84%) | 4 | 62 520 |
| 11.10.2024 17:00:00 | 805 | 15630.0000 | +130.00 | (+0.84%) | 3 | 46 890 |
| 11.10.2024 17:00:00 | 804 | 15630.0000 | +130.00 | (+0.84%) | 6 | 93 780 |
| 11.10.2024 17:00:00 | 803 | 15630.0000 | +130.00 | (+0.84%) | 4 | 62 520 |
| 11.10.2024 17:00:00 | 802 | 15630.0000 | +130.00 | (+0.84%) | 8 | 125 040 |
| 11.10.2024 17:00:00 | 801 | 15630.0000 | +130.00 | (+0.84%) | 2 | 31 260 |
| 11.10.2024 17:00:00 | 800 | 15630.0000 | +130.00 | (+0.84%) | 4 | 62 520 |
| 11.10.2024 17:00:00 | 799 | 15630.0000 | +130.00 | (+0.84%) | 13 | 203 190 |
| 11.10.2024 17:00:00 | 798 | 15630.0000 | +130.00 | (+0.84%) | 3 | 46 890 |
| 11.10.2024 17:00:00 | 797 | 15630.0000 | +130.00 | (+0.84%) | 2 | 31 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 17:00:00 | 796 | 15630.0000 | +130.00 | (+0.84%) | 1 | 15 630 |
| 11.10.2024 17:00:00 | 795 | 15630.0000 | +130.00 | (+0.84%) | 2 | 31 260 |
| 11.10.2024 17:00:00 | 794 | 15630.0000 | +130.00 | (+0.84%) | 2 | 31 260 |
| 11.10.2024 17:00:00 | 793 | 15630.0000 | +130.00 | (+0.84%) | 2 | 31 260 |
| 11.10.2024 17:00:00 | 792 | 15630.0000 | +130.00 | (+0.84%) | 20 | 312 600 |
| 11.10.2024 17:00:00 | 791 | 15630.0000 | +130.00 | (+0.84%) | 31 | 484 530 |
| 11.10.2024 17:00:00 | 790 | 15630.0000 | +130.00 | (+0.84%) | 1 | 15 630 |
| 11.10.2024 17:00:00 | 789 | 15630.0000 | +130.00 | (+0.84%) | 1 | 15 630 |
| 11.10.2024 17:00:00 | 788 | 15630.0000 | +130.00 | (+0.84%) | 2 | 31 260 |
| 11.10.2024 17:00:00 | 787 | 15630.0000 | +130.00 | (+0.84%) | 2 | 31 260 |
| 11.10.2024 17:00:00 | 786 | 15630.0000 | +130.00 | (+0.84%) | 40 | 625 200 |
| 11.10.2024 17:00:00 | 785 | 15630.0000 | +130.00 | (+0.84%) | 3 | 46 890 |
| 11.10.2024 17:00:00 | 784 | 15630.0000 | +130.00 | (+0.84%) | 2 | 31 260 |
| 11.10.2024 17:00:00 | 783 | 15630.0000 | +130.00 | (+0.84%) | 5 | 78 150 |
| 11.10.2024 17:00:00 | 782 | 15630.0000 | +130.00 | (+0.84%) | 1 | 15 630 |
| 11.10.2024 17:00:00 | 781 | 15630.0000 | +130.00 | (+0.84%) | 1 | 15 630 |
| 11.10.2024 17:00:00 | 780 | 15630.0000 | +130.00 | (+0.84%) | 5 | 78 150 |
| 11.10.2024 17:00:00 | 779 | 15630.0000 | +130.00 | (+0.84%) | 13 | 203 190 |
| 11.10.2024 17:00:00 | 778 | 15630.0000 | +130.00 | (+0.84%) | 1 | 15 630 |
| 11.10.2024 17:00:00 | 777 | 15630.0000 | +130.00 | (+0.84%) | 1 | 15 630 |
| 11.10.2024 17:00:00 | 776 | 15630.0000 | +130.00 | (+0.84%) | 1 | 15 630 |
| 11.10.2024 17:00:00 | 775 | 15630.0000 | +130.00 | (+0.84%) | 1 | 15 630 |
| 11.10.2024 17:00:00 | 774 | 15630.0000 | +130.00 | (+0.84%) | 2 | 31 260 |
| 11.10.2024 17:00:00 | 773 | 15630.0000 | +130.00 | (+0.84%) | 4 | 62 520 |
| 11.10.2024 17:00:00 | 772 | 15630.0000 | +130.00 | (+0.84%) | 5 | 78 150 |
| 11.10.2024 17:00:00 | 771 | 15630.0000 | +130.00 | (+0.84%) | 1 | 15 630 |
| 11.10.2024 16:49:54 | 770 | 15660.0000 | +160.00 | (+1.03%) | 1 | 15 660 |
| 11.10.2024 16:49:54 | 769 | 15670.0000 | +170.00 | (+1.10%) | 1 | 15 670 |
| 11.10.2024 16:49:54 | 768 | 15670.0000 | +170.00 | (+1.10%) | 1 | 15 670 |
| 11.10.2024 16:49:53 | 767 | 15650.0000 | +150.00 | (+0.97%) | 1 | 15 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 16:49:53 | 766 | 15660.0000 | +160.00 | (+1.03%) | 18 | 281 880 |
| 11.10.2024 16:49:53 | 765 | 15650.0000 | +150.00 | (+0.97%) | 1 | 15 650 |
| 11.10.2024 16:49:53 | 764 | 15660.0000 | +160.00 | (+1.03%) | 1 | 15 660 |
| 11.10.2024 16:49:53 | 763 | 15660.0000 | +160.00 | (+1.03%) | 1 | 15 660 |
| 11.10.2024 16:49:49 | 762 | 15680.0000 | +180.00 | (+1.16%) | 1 | 15 680 |
| 11.10.2024 16:49:48 | 761 | 15680.0000 | +180.00 | (+1.16%) | 1 | 15 680 |
| 11.10.2024 16:49:48 | 760 | 15680.0000 | +180.00 | (+1.16%) | 1 | 15 680 |
| 11.10.2024 16:49:48 | 759 | 15680.0000 | +180.00 | (+1.16%) | 2 | 31 360 |
| 11.10.2024 16:49:48 | 758 | 15680.0000 | +180.00 | (+1.16%) | 1 | 15 680 |
| 11.10.2024 16:49:41 | 757 | 15660.0000 | +160.00 | (+1.03%) | 1 | 15 660 |
| 11.10.2024 16:49:41 | 756 | 15660.0000 | +160.00 | (+1.03%) | 14 | 219 240 |
| 11.10.2024 16:49:41 | 755 | 15660.0000 | +160.00 | (+1.03%) | 1 | 15 660 |
| 11.10.2024 16:49:15 | 754 | 15640.0000 | +140.00 | (+0.90%) | 1 | 15 640 |
| 11.10.2024 16:49:15 | 753 | 15640.0000 | +140.00 | (+0.90%) | 1 | 15 640 |
| 11.10.2024 16:49:00 | 752 | 15640.0000 | +140.00 | (+0.90%) | 1 | 15 640 |
| 11.10.2024 16:48:45 | 751 | 15650.0000 | +150.00 | (+0.97%) | 1 | 15 650 |
| 11.10.2024 16:48:25 | 750 | 15650.0000 | +150.00 | (+0.97%) | 1 | 15 650 |
| 11.10.2024 16:48:06 | 749 | 15650.0000 | +150.00 | (+0.97%) | 1 | 15 650 |
| 11.10.2024 16:48:05 | 748 | 15650.0000 | +150.00 | (+0.97%) | 1 | 15 650 |
| 11.10.2024 16:47:56 | 747 | 15650.0000 | +150.00 | (+0.97%) | 1 | 15 650 |
| 11.10.2024 16:47:56 | 746 | 15650.0000 | +150.00 | (+0.97%) | 1 | 15 650 |
| 11.10.2024 16:47:35 | 745 | 15650.0000 | +150.00 | (+0.97%) | 2 | 31 300 |
| 11.10.2024 16:47:35 | 744 | 15650.0000 | +150.00 | (+0.97%) | 1 | 15 650 |
| 11.10.2024 16:47:15 | 743 | 15650.0000 | +150.00 | (+0.97%) | 1 | 15 650 |
| 11.10.2024 16:47:00 | 742 | 15650.0000 | +150.00 | (+0.97%) | 1 | 15 650 |
| 11.10.2024 16:46:56 | 741 | 15650.0000 | +150.00 | (+0.97%) | 2 | 31 300 |
| 11.10.2024 16:46:56 | 740 | 15660.0000 | +160.00 | (+1.03%) | 1 | 15 660 |
| 11.10.2024 16:46:56 | 739 | 15660.0000 | +160.00 | (+1.03%) | 4 | 62 640 |
| 11.10.2024 16:46:45 | 738 | 15660.0000 | +160.00 | (+1.03%) | 1 | 15 660 |
| 11.10.2024 16:46:34 | 737 | 15660.0000 | +160.00 | (+1.03%) | 1 | 15 660 |
| 11.10.2024 16:46:25 | 736 | 15660.0000 | +160.00 | (+1.03%) | 1 | 15 660 |
| 11.10.2024 16:45:55 | 735 | 15660.0000 | +160.00 | (+1.03%) | 1 | 15 660 |
| 11.10.2024 16:45:38 | 734 | 15650.0000 | +150.00 | (+0.97%) | 2 | 31 300 |
| 11.10.2024 16:45:37 | 733 | 15650.0000 | +150.00 | (+0.97%) | 2 | 31 300 |
| 11.10.2024 16:45:37 | 732 | 15650.0000 | +150.00 | (+0.97%) | 14 | 219 100 |
| 11.10.2024 16:45:37 | 731 | 15650.0000 | +150.00 | (+0.97%) | 1 | 15 650 |
| 11.10.2024 16:45:37 | 730 | 15650.0000 | +150.00 | (+0.97%) | 2 | 31 300 |
| 11.10.2024 16:45:37 | 729 | 15650.0000 | +150.00 | (+0.97%) | 11 | 172 150 |
| 11.10.2024 16:45:37 | 728 | 15650.0000 | +150.00 | (+0.97%) | 1 | 15 650 |
| 11.10.2024 16:45:33 | 727 | 15660.0000 | +160.00 | (+1.03%) | 1 | 15 660 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 29 007 560 700 |
| Enterprise Value: | 32 712 560 700 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
