Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
13290.00-510.00(-3.70%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:31:55 | 4034 | 13290.0000 | -510.00 | (-3.70%) | 1 | 13 290 |
11:31:51 | 4033 | 13290.0000 | -510.00 | (-3.70%) | 1 | 13 290 |
11:31:47 | 4032 | 13290.0000 | -510.00 | (-3.70%) | 1 | 13 290 |
11:31:47 | 4031 | 13290.0000 | -510.00 | (-3.70%) | 1 | 13 290 |
11:31:47 | 4030 | 13290.0000 | -510.00 | (-3.70%) | 1 | 13 290 |
11:31:47 | 4029 | 13290.0000 | -510.00 | (-3.70%) | 2 | 26 580 |
11:31:47 | 4028 | 13290.0000 | -510.00 | (-3.70%) | 2 | 26 580 |
11:31:06 | 4027 | 13270.0000 | -530.00 | (-3.84%) | 1 | 13 270 |
11:31:05 | 4026 | 13250.0000 | -550.00 | (-3.99%) | 1 | 13 250 |
11:30:50 | 4025 | 13260.0000 | -540.00 | (-3.91%) | 1 | 13 260 |
11:30:50 | 4024 | 13260.0000 | -540.00 | (-3.91%) | 1 | 13 260 |
11:30:41 | 4023 | 13280.0000 | -520.00 | (-3.77%) | 1 | 13 280 |
11:30:41 | 4022 | 13280.0000 | -520.00 | (-3.77%) | 1 | 13 280 |
11:30:40 | 4021 | 13280.0000 | -520.00 | (-3.77%) | 1 | 13 280 |
11:30:40 | 4020 | 13280.0000 | -520.00 | (-3.77%) | 2 | 26 560 |
11:30:29 | 4019 | 13280.0000 | -520.00 | (-3.77%) | 1 | 13 280 |
11:30:26 | 4018 | 13270.0000 | -530.00 | (-3.84%) | 1 | 13 270 |
11:30:09 | 4017 | 13260.0000 | -540.00 | (-3.91%) | 2 | 26 520 |
11:29:54 | 4016 | 13250.0000 | -550.00 | (-3.99%) | 3 | 39 750 |
11:29:53 | 4015 | 13250.0000 | -550.00 | (-3.99%) | 2 | 26 500 |
11:29:53 | 4014 | 13250.0000 | -550.00 | (-3.99%) | 2 | 26 500 |
11:29:53 | 4013 | 13250.0000 | -550.00 | (-3.99%) | 1 | 13 250 |
11:29:53 | 4012 | 13250.0000 | -550.00 | (-3.99%) | 2 | 26 500 |
11:29:53 | 4011 | 13250.0000 | -550.00 | (-3.99%) | 2 | 26 500 |
11:29:53 | 4010 | 13250.0000 | -550.00 | (-3.99%) | 1 | 13 250 |
11:29:46 | 4009 | 13220.0000 | -580.00 | (-4.20%) | 1 | 13 220 |
11:29:46 | 4008 | 13220.0000 | -580.00 | (-4.20%) | 2 | 26 440 |
11:29:46 | 4007 | 13220.0000 | -580.00 | (-4.20%) | 1 | 13 220 |
11:29:44 | 4006 | 13220.0000 | -580.00 | (-4.20%) | 3 | 39 660 |
11:29:44 | 4005 | 13220.0000 | -580.00 | (-4.20%) | 2 | 26 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:29:44 | 4004 | 13220.0000 | -580.00 | (-4.20%) | 2 | 26 440 |
11:29:44 | 4003 | 13220.0000 | -580.00 | (-4.20%) | 4 | 52 880 |
11:29:26 | 4002 | 13230.0000 | -570.00 | (-4.13%) | 1 | 13 230 |
11:29:26 | 4001 | 13230.0000 | -570.00 | (-4.13%) | 1 | 13 230 |
11:29:26 | 4000 | 13230.0000 | -570.00 | (-4.13%) | 1 | 13 230 |
11:29:16 | 3999 | 13170.0000 | -630.00 | (-4.57%) | 1 | 13 170 |
11:29:15 | 3998 | 13250.0000 | -550.00 | (-3.99%) | 3 | 39 750 |
11:29:15 | 3997 | 13240.0000 | -560.00 | (-4.06%) | 1 | 13 240 |
11:29:15 | 3996 | 13230.0000 | -570.00 | (-4.13%) | 2 | 26 460 |
11:29:15 | 3995 | 13230.0000 | -570.00 | (-4.13%) | 2 | 26 460 |
11:29:15 | 3994 | 13210.0000 | -590.00 | (-4.28%) | 2 | 26 420 |
11:29:14 | 3993 | 13230.0000 | -570.00 | (-4.13%) | 2 | 26 460 |
11:29:14 | 3992 | 13230.0000 | -570.00 | (-4.13%) | 1 | 13 230 |
11:29:14 | 3991 | 13220.0000 | -580.00 | (-4.20%) | 2 | 26 440 |
11:29:14 | 3990 | 13210.0000 | -590.00 | (-4.28%) | 5 | 66 050 |
11:29:11 | 3989 | 13170.0000 | -630.00 | (-4.57%) | 1 | 13 170 |
11:29:07 | 3988 | 13190.0000 | -610.00 | (-4.42%) | 3 | 39 570 |
11:29:07 | 3987 | 13190.0000 | -610.00 | (-4.42%) | 2 | 26 380 |
11:29:07 | 3986 | 13190.0000 | -610.00 | (-4.42%) | 1 | 13 190 |
11:29:06 | 3985 | 13220.0000 | -580.00 | (-4.20%) | 2 | 26 440 |
11:29:06 | 3984 | 13220.0000 | -580.00 | (-4.20%) | 3 | 39 660 |
11:29:06 | 3983 | 13220.0000 | -580.00 | (-4.20%) | 2 | 26 440 |
11:29:06 | 3982 | 13220.0000 | -580.00 | (-4.20%) | 2 | 26 440 |
11:29:06 | 3981 | 13220.0000 | -580.00 | (-4.20%) | 1 | 13 220 |
11:29:06 | 3980 | 13220.0000 | -580.00 | (-4.20%) | 1 | 13 220 |
11:29:00 | 3979 | 13230.0000 | -570.00 | (-4.13%) | 1 | 13 230 |
11:29:00 | 3978 | 13250.0000 | -550.00 | (-3.99%) | 1 | 13 250 |
11:28:59 | 3977 | 13240.0000 | -560.00 | (-4.06%) | 3 | 39 720 |
11:28:59 | 3976 | 13240.0000 | -560.00 | (-4.06%) | 3 | 39 720 |
11:28:59 | 3975 | 13240.0000 | -560.00 | (-4.06%) | 4 | 52 960 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:28:59 | 3974 | 13230.0000 | -570.00 | (-4.13%) | 1 | 13 230 |
11:28:59 | 3973 | 13230.0000 | -570.00 | (-4.13%) | 9 | 119 070 |
11:28:59 | 3972 | 13230.0000 | -570.00 | (-4.13%) | 1 | 13 230 |
11:28:59 | 3971 | 13230.0000 | -570.00 | (-4.13%) | 2 | 26 460 |
11:28:59 | 3970 | 13230.0000 | -570.00 | (-4.13%) | 1 | 13 230 |
11:28:58 | 3969 | 13220.0000 | -580.00 | (-4.20%) | 2 | 26 440 |
11:28:58 | 3968 | 13220.0000 | -580.00 | (-4.20%) | 2 | 26 440 |
11:28:58 | 3967 | 13220.0000 | -580.00 | (-4.20%) | 2 | 26 440 |
11:28:58 | 3966 | 13220.0000 | -580.00 | (-4.20%) | 6 | 79 320 |
11:28:58 | 3965 | 13210.0000 | -590.00 | (-4.28%) | 1 | 13 210 |
11:28:58 | 3964 | 13210.0000 | -590.00 | (-4.28%) | 5 | 66 050 |
11:28:58 | 3963 | 13210.0000 | -590.00 | (-4.28%) | 3 | 39 630 |
11:28:56 | 3962 | 13190.0000 | -610.00 | (-4.42%) | 1 | 13 190 |
11:28:43 | 3961 | 13190.0000 | -610.00 | (-4.42%) | 1 | 13 190 |
11:28:43 | 3960 | 13190.0000 | -610.00 | (-4.42%) | 1 | 13 190 |
11:28:43 | 3959 | 13190.0000 | -610.00 | (-4.42%) | 1 | 13 190 |
11:28:43 | 3958 | 13190.0000 | -610.00 | (-4.42%) | 1 | 13 190 |
11:28:43 | 3957 | 13190.0000 | -610.00 | (-4.42%) | 1 | 13 190 |
11:28:42 | 3956 | 13190.0000 | -610.00 | (-4.42%) | 1 | 13 190 |
11:28:41 | 3955 | 13170.0000 | -630.00 | (-4.57%) | 1 | 13 170 |
11:28:41 | 3954 | 13170.0000 | -630.00 | (-4.57%) | 1 | 13 170 |
11:28:10 | 3953 | 13190.0000 | -610.00 | (-4.42%) | 1 | 13 190 |
11:28:10 | 3952 | 13170.0000 | -630.00 | (-4.57%) | 2 | 26 340 |
11:28:10 | 3951 | 13170.0000 | -630.00 | (-4.57%) | 1 | 13 170 |
11:28:10 | 3950 | 13170.0000 | -630.00 | (-4.57%) | 1 | 13 170 |
11:28:10 | 3949 | 13170.0000 | -630.00 | (-4.57%) | 1 | 13 170 |
11:28:00 | 3948 | 13140.0000 | -660.00 | (-4.78%) | 1 | 13 140 |
11:27:58 | 3947 | 13180.0000 | -620.00 | (-4.49%) | 2 | 26 360 |
11:27:58 | 3946 | 13180.0000 | -620.00 | (-4.49%) | 1 | 13 180 |
11:27:58 | 3945 | 13180.0000 | -620.00 | (-4.49%) | 2 | 26 360 |
11:27:58 | 3944 | 13180.0000 | -620.00 | (-4.49%) | 2 | 26 360 |
11:27:58 | 3943 | 13180.0000 | -620.00 | (-4.49%) | 1 | 13 180 |
11:27:58 | 3942 | 13180.0000 | -620.00 | (-4.49%) | 1 | 13 180 |
11:27:58 | 3941 | 13170.0000 | -630.00 | (-4.57%) | 1 | 13 170 |
11:27:58 | 3940 | 13170.0000 | -630.00 | (-4.57%) | 1 | 13 170 |
11:27:58 | 3939 | 13170.0000 | -630.00 | (-4.57%) | 2 | 26 340 |
11:27:58 | 3938 | 13170.0000 | -630.00 | (-4.57%) | 1 | 13 170 |
11:27:58 | 3937 | 13140.0000 | -660.00 | (-4.78%) | 1 | 13 140 |
11:27:57 | 3936 | 13140.0000 | -660.00 | (-4.78%) | 5 | 65 700 |
11:27:57 | 3935 | 13140.0000 | -660.00 | (-4.78%) | 1 | 13 140 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLPP0000011 |
---|---|
Data debiutu: | 16.05.2001 |
Liczba akcji: | 1 855 190 |
Kapitalizacja: | 24 655 475 100 |
Enterprise Value: | 28 859 175 100 |
Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
Nazwa: | LPP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, POLSKA |
CEO: | Marek Piechocki |
NIP: | 5831014898 |
REGON: | 190852164 |
KRS: | 0000000778 |
Telefon: | +48 (58) 769 69 00 |
WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus