Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
19260.00-120.00(-0.62%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.07.2026 17:00:52 | 1591 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1590 | 19260.0000 | -120.00 | (-0.62%) | 2 | 38 520 |
| 13.07.2026 17:00:00 | 1589 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1588 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1587 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1586 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1585 | 19260.0000 | -120.00 | (-0.62%) | 2 | 38 520 |
| 13.07.2026 17:00:00 | 1584 | 19260.0000 | -120.00 | (-0.62%) | 3 | 57 780 |
| 13.07.2026 17:00:00 | 1583 | 19260.0000 | -120.00 | (-0.62%) | 2 | 38 520 |
| 13.07.2026 17:00:00 | 1582 | 19260.0000 | -120.00 | (-0.62%) | 2 | 38 520 |
| 13.07.2026 17:00:00 | 1581 | 19260.0000 | -120.00 | (-0.62%) | 6 | 115 560 |
| 13.07.2026 17:00:00 | 1580 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1579 | 19260.0000 | -120.00 | (-0.62%) | 2 | 38 520 |
| 13.07.2026 17:00:00 | 1578 | 19260.0000 | -120.00 | (-0.62%) | 77 | 1 483 020 |
| 13.07.2026 17:00:00 | 1577 | 19260.0000 | -120.00 | (-0.62%) | 8 | 154 080 |
| 13.07.2026 17:00:00 | 1576 | 19260.0000 | -120.00 | (-0.62%) | 5 | 96 300 |
| 13.07.2026 17:00:00 | 1575 | 19260.0000 | -120.00 | (-0.62%) | 3 | 57 780 |
| 13.07.2026 17:00:00 | 1574 | 19260.0000 | -120.00 | (-0.62%) | 3 | 57 780 |
| 13.07.2026 17:00:00 | 1573 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1572 | 19260.0000 | -120.00 | (-0.62%) | 8 | 154 080 |
| 13.07.2026 17:00:00 | 1571 | 19260.0000 | -120.00 | (-0.62%) | 7 | 134 820 |
| 13.07.2026 17:00:00 | 1570 | 19260.0000 | -120.00 | (-0.62%) | 3 | 57 780 |
| 13.07.2026 17:00:00 | 1569 | 19260.0000 | -120.00 | (-0.62%) | 13 | 250 380 |
| 13.07.2026 17:00:00 | 1568 | 19260.0000 | -120.00 | (-0.62%) | 7 | 134 820 |
| 13.07.2026 17:00:00 | 1567 | 19260.0000 | -120.00 | (-0.62%) | 8 | 154 080 |
| 13.07.2026 17:00:00 | 1566 | 19260.0000 | -120.00 | (-0.62%) | 4 | 77 040 |
| 13.07.2026 17:00:00 | 1565 | 19260.0000 | -120.00 | (-0.62%) | 8 | 154 080 |
| 13.07.2026 17:00:00 | 1564 | 19260.0000 | -120.00 | (-0.62%) | 21 | 404 460 |
| 13.07.2026 17:00:00 | 1563 | 19260.0000 | -120.00 | (-0.62%) | 4 | 77 040 |
| 13.07.2026 17:00:00 | 1562 | 19260.0000 | -120.00 | (-0.62%) | 20 | 385 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 1561 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1560 | 19260.0000 | -120.00 | (-0.62%) | 3 | 57 780 |
| 13.07.2026 17:00:00 | 1559 | 19260.0000 | -120.00 | (-0.62%) | 4 | 77 040 |
| 13.07.2026 17:00:00 | 1558 | 19260.0000 | -120.00 | (-0.62%) | 13 | 250 380 |
| 13.07.2026 17:00:00 | 1557 | 19260.0000 | -120.00 | (-0.62%) | 15 | 288 900 |
| 13.07.2026 17:00:00 | 1556 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1555 | 19260.0000 | -120.00 | (-0.62%) | 7 | 134 820 |
| 13.07.2026 17:00:00 | 1554 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1553 | 19260.0000 | -120.00 | (-0.62%) | 2 | 38 520 |
| 13.07.2026 17:00:00 | 1552 | 19260.0000 | -120.00 | (-0.62%) | 2 | 38 520 |
| 13.07.2026 17:00:00 | 1551 | 19260.0000 | -120.00 | (-0.62%) | 2 | 38 520 |
| 13.07.2026 17:00:00 | 1550 | 19260.0000 | -120.00 | (-0.62%) | 2 | 38 520 |
| 13.07.2026 17:00:00 | 1549 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1548 | 19260.0000 | -120.00 | (-0.62%) | 2 | 38 520 |
| 13.07.2026 17:00:00 | 1547 | 19260.0000 | -120.00 | (-0.62%) | 6 | 115 560 |
| 13.07.2026 17:00:00 | 1546 | 19260.0000 | -120.00 | (-0.62%) | 2 | 38 520 |
| 13.07.2026 17:00:00 | 1545 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1544 | 19260.0000 | -120.00 | (-0.62%) | 5 | 96 300 |
| 13.07.2026 17:00:00 | 1543 | 19260.0000 | -120.00 | (-0.62%) | 2 | 38 520 |
| 13.07.2026 17:00:00 | 1542 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1541 | 19260.0000 | -120.00 | (-0.62%) | 8 | 154 080 |
| 13.07.2026 17:00:00 | 1540 | 19260.0000 | -120.00 | (-0.62%) | 3 | 57 780 |
| 13.07.2026 17:00:00 | 1539 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1538 | 19260.0000 | -120.00 | (-0.62%) | 4 | 77 040 |
| 13.07.2026 17:00:00 | 1537 | 19260.0000 | -120.00 | (-0.62%) | 3 | 57 780 |
| 13.07.2026 17:00:00 | 1536 | 19260.0000 | -120.00 | (-0.62%) | 3 | 57 780 |
| 13.07.2026 17:00:00 | 1535 | 19260.0000 | -120.00 | (-0.62%) | 5 | 96 300 |
| 13.07.2026 17:00:00 | 1534 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1533 | 19260.0000 | -120.00 | (-0.62%) | 10 | 192 600 |
| 13.07.2026 17:00:00 | 1532 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 1531 | 19260.0000 | -120.00 | (-0.62%) | 4 | 77 040 |
| 13.07.2026 17:00:00 | 1530 | 19260.0000 | -120.00 | (-0.62%) | 4 | 77 040 |
| 13.07.2026 17:00:00 | 1529 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1528 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1527 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1526 | 19260.0000 | -120.00 | (-0.62%) | 4 | 77 040 |
| 13.07.2026 17:00:00 | 1525 | 19260.0000 | -120.00 | (-0.62%) | 2 | 38 520 |
| 13.07.2026 17:00:00 | 1524 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1523 | 19260.0000 | -120.00 | (-0.62%) | 2 | 38 520 |
| 13.07.2026 17:00:00 | 1522 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1521 | 19260.0000 | -120.00 | (-0.62%) | 2 | 38 520 |
| 13.07.2026 17:00:00 | 1520 | 19260.0000 | -120.00 | (-0.62%) | 4 | 77 040 |
| 13.07.2026 17:00:00 | 1519 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1518 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1517 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1516 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1515 | 19260.0000 | -120.00 | (-0.62%) | 11 | 211 860 |
| 13.07.2026 17:00:00 | 1514 | 19260.0000 | -120.00 | (-0.62%) | 2 | 38 520 |
| 13.07.2026 17:00:00 | 1513 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1512 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1511 | 19260.0000 | -120.00 | (-0.62%) | 5 | 96 300 |
| 13.07.2026 17:00:00 | 1510 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1509 | 19260.0000 | -120.00 | (-0.62%) | 2 | 38 520 |
| 13.07.2026 17:00:00 | 1508 | 19260.0000 | -120.00 | (-0.62%) | 3 | 57 780 |
| 13.07.2026 17:00:00 | 1507 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1506 | 19260.0000 | -120.00 | (-0.62%) | 2 | 38 520 |
| 13.07.2026 17:00:00 | 1505 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1504 | 19260.0000 | -120.00 | (-0.62%) | 2 | 38 520 |
| 13.07.2026 17:00:00 | 1503 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 17:00:00 | 1502 | 19260.0000 | -120.00 | (-0.62%) | 4 | 77 040 |
| 13.07.2026 17:00:00 | 1501 | 19260.0000 | -120.00 | (-0.62%) | 1 | 19 260 |
| 13.07.2026 16:49:51 | 1500 | 19400.0000 | +20.00 | (+0.10%) | 1 | 19 400 |
| 13.07.2026 16:49:51 | 1499 | 19400.0000 | +20.00 | (+0.10%) | 1 | 19 400 |
| 13.07.2026 16:49:41 | 1498 | 19390.0000 | +10.00 | (+0.05%) | 1 | 19 390 |
| 13.07.2026 16:49:38 | 1497 | 19400.0000 | +20.00 | (+0.10%) | 1 | 19 400 |
| 13.07.2026 16:49:36 | 1496 | 19400.0000 | +20.00 | (+0.10%) | 1 | 19 400 |
| 13.07.2026 16:49:36 | 1495 | 19360.0000 | -20.00 | (-0.10%) | 1 | 19 360 |
| 13.07.2026 16:49:28 | 1494 | 19400.0000 | +20.00 | (+0.10%) | 1 | 19 400 |
| 13.07.2026 16:49:27 | 1493 | 19390.0000 | +10.00 | (+0.05%) | 1 | 19 390 |
| 13.07.2026 16:49:21 | 1492 | 19350.0000 | -30.00 | (-0.15%) | 1 | 19 350 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 858 708 |
| Kapitalizacja: | 35 798 716 080 |
| Enterprise Value: | 43 485 716 080 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
