Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
19390.00-160.00(-0.82%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.03.2026 17:00:00 | 2094 | 19390.0000 | -160.00 | (-0.82%) | 2 | 38 780 |
| 09.03.2026 17:00:00 | 2093 | 19390.0000 | -160.00 | (-0.82%) | 2 | 38 780 |
| 09.03.2026 17:00:00 | 2092 | 19390.0000 | -160.00 | (-0.82%) | 6 | 116 340 |
| 09.03.2026 17:00:00 | 2091 | 19390.0000 | -160.00 | (-0.82%) | 6 | 116 340 |
| 09.03.2026 17:00:00 | 2090 | 19390.0000 | -160.00 | (-0.82%) | 2 | 38 780 |
| 09.03.2026 17:00:00 | 2089 | 19390.0000 | -160.00 | (-0.82%) | 2 | 38 780 |
| 09.03.2026 17:00:00 | 2088 | 19390.0000 | -160.00 | (-0.82%) | 4 | 77 560 |
| 09.03.2026 17:00:00 | 2087 | 19390.0000 | -160.00 | (-0.82%) | 3 | 58 170 |
| 09.03.2026 17:00:00 | 2086 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2085 | 19390.0000 | -160.00 | (-0.82%) | 2 | 38 780 |
| 09.03.2026 17:00:00 | 2084 | 19390.0000 | -160.00 | (-0.82%) | 8 | 155 120 |
| 09.03.2026 17:00:00 | 2083 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2082 | 19390.0000 | -160.00 | (-0.82%) | 2 | 38 780 |
| 09.03.2026 17:00:00 | 2081 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2080 | 19390.0000 | -160.00 | (-0.82%) | 3 | 58 170 |
| 09.03.2026 17:00:00 | 2079 | 19390.0000 | -160.00 | (-0.82%) | 43 | 833 770 |
| 09.03.2026 17:00:00 | 2078 | 19390.0000 | -160.00 | (-0.82%) | 2 | 38 780 |
| 09.03.2026 17:00:00 | 2077 | 19390.0000 | -160.00 | (-0.82%) | 11 | 213 290 |
| 09.03.2026 17:00:00 | 2076 | 19390.0000 | -160.00 | (-0.82%) | 2 | 38 780 |
| 09.03.2026 17:00:00 | 2075 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2074 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2073 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2072 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2071 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2070 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2069 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2068 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2067 | 19390.0000 | -160.00 | (-0.82%) | 3 | 58 170 |
| 09.03.2026 17:00:00 | 2066 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2065 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:00 | 2064 | 19390.0000 | -160.00 | (-0.82%) | 4 | 77 560 |
| 09.03.2026 17:00:00 | 2063 | 19390.0000 | -160.00 | (-0.82%) | 2 | 38 780 |
| 09.03.2026 17:00:00 | 2062 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2061 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2060 | 19390.0000 | -160.00 | (-0.82%) | 19 | 368 410 |
| 09.03.2026 17:00:00 | 2059 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2058 | 19390.0000 | -160.00 | (-0.82%) | 3 | 58 170 |
| 09.03.2026 17:00:00 | 2057 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2056 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2055 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2054 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2053 | 19390.0000 | -160.00 | (-0.82%) | 2 | 38 780 |
| 09.03.2026 17:00:00 | 2052 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2051 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2050 | 19390.0000 | -160.00 | (-0.82%) | 2 | 38 780 |
| 09.03.2026 17:00:00 | 2049 | 19390.0000 | -160.00 | (-0.82%) | 6 | 116 340 |
| 09.03.2026 17:00:00 | 2048 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2047 | 19390.0000 | -160.00 | (-0.82%) | 2 | 38 780 |
| 09.03.2026 17:00:00 | 2046 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2045 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2044 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2043 | 19390.0000 | -160.00 | (-0.82%) | 6 | 116 340 |
| 09.03.2026 17:00:00 | 2042 | 19390.0000 | -160.00 | (-0.82%) | 2 | 38 780 |
| 09.03.2026 17:00:00 | 2041 | 19390.0000 | -160.00 | (-0.82%) | 4 | 77 560 |
| 09.03.2026 17:00:00 | 2040 | 19390.0000 | -160.00 | (-0.82%) | 7 | 135 730 |
| 09.03.2026 17:00:00 | 2039 | 19390.0000 | -160.00 | (-0.82%) | 3 | 58 170 |
| 09.03.2026 17:00:00 | 2038 | 19390.0000 | -160.00 | (-0.82%) | 5 | 96 950 |
| 09.03.2026 17:00:00 | 2037 | 19390.0000 | -160.00 | (-0.82%) | 2 | 38 780 |
| 09.03.2026 17:00:00 | 2036 | 19390.0000 | -160.00 | (-0.82%) | 12 | 232 680 |
| 09.03.2026 17:00:00 | 2035 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:00 | 2034 | 19390.0000 | -160.00 | (-0.82%) | 2 | 38 780 |
| 09.03.2026 17:00:00 | 2033 | 19390.0000 | -160.00 | (-0.82%) | 4 | 77 560 |
| 09.03.2026 17:00:00 | 2032 | 19390.0000 | -160.00 | (-0.82%) | 4 | 77 560 |
| 09.03.2026 17:00:00 | 2031 | 19390.0000 | -160.00 | (-0.82%) | 29 | 562 310 |
| 09.03.2026 17:00:00 | 2030 | 19390.0000 | -160.00 | (-0.82%) | 7 | 135 730 |
| 09.03.2026 17:00:00 | 2029 | 19390.0000 | -160.00 | (-0.82%) | 2 | 38 780 |
| 09.03.2026 17:00:00 | 2028 | 19390.0000 | -160.00 | (-0.82%) | 5 | 96 950 |
| 09.03.2026 17:00:00 | 2027 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2026 | 19390.0000 | -160.00 | (-0.82%) | 12 | 232 680 |
| 09.03.2026 17:00:00 | 2025 | 19390.0000 | -160.00 | (-0.82%) | 6 | 116 340 |
| 09.03.2026 17:00:00 | 2024 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2023 | 19390.0000 | -160.00 | (-0.82%) | 2 | 38 780 |
| 09.03.2026 17:00:00 | 2022 | 19390.0000 | -160.00 | (-0.82%) | 2 | 38 780 |
| 09.03.2026 17:00:00 | 2021 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2020 | 19390.0000 | -160.00 | (-0.82%) | 15 | 290 850 |
| 09.03.2026 17:00:00 | 2019 | 19390.0000 | -160.00 | (-0.82%) | 11 | 213 290 |
| 09.03.2026 17:00:00 | 2018 | 19390.0000 | -160.00 | (-0.82%) | 9 | 174 510 |
| 09.03.2026 17:00:00 | 2017 | 19390.0000 | -160.00 | (-0.82%) | 7 | 135 730 |
| 09.03.2026 17:00:00 | 2016 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2015 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2014 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2013 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2012 | 19390.0000 | -160.00 | (-0.82%) | 7 | 135 730 |
| 09.03.2026 17:00:00 | 2011 | 19390.0000 | -160.00 | (-0.82%) | 7 | 135 730 |
| 09.03.2026 17:00:00 | 2010 | 19390.0000 | -160.00 | (-0.82%) | 3 | 58 170 |
| 09.03.2026 17:00:00 | 2009 | 19390.0000 | -160.00 | (-0.82%) | 6 | 116 340 |
| 09.03.2026 17:00:00 | 2008 | 19390.0000 | -160.00 | (-0.82%) | 4 | 77 560 |
| 09.03.2026 17:00:00 | 2007 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2006 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2005 | 19390.0000 | -160.00 | (-0.82%) | 6 | 116 340 |
| 09.03.2026 17:00:00 | 2004 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2003 | 19390.0000 | -160.00 | (-0.82%) | 1 | 19 390 |
| 09.03.2026 17:00:00 | 2002 | 19390.0000 | -160.00 | (-0.82%) | 2 | 38 780 |
| 09.03.2026 16:49:51 | 2001 | 19450.0000 | -100.00 | (-0.51%) | 1 | 19 450 |
| 09.03.2026 16:49:50 | 2000 | 19380.0000 | -170.00 | (-0.87%) | 1 | 19 380 |
| 09.03.2026 16:49:45 | 1999 | 19370.0000 | -180.00 | (-0.92%) | 1 | 19 370 |
| 09.03.2026 16:49:40 | 1998 | 19440.0000 | -110.00 | (-0.56%) | 1 | 19 440 |
| 09.03.2026 16:49:40 | 1997 | 19370.0000 | -180.00 | (-0.92%) | 1 | 19 370 |
| 09.03.2026 16:49:28 | 1996 | 19430.0000 | -120.00 | (-0.61%) | 2 | 38 860 |
| 09.03.2026 16:49:28 | 1995 | 19430.0000 | -120.00 | (-0.61%) | 1 | 19 430 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 35 985 707 100 |
| Enterprise Value: | 42 468 707 100 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
