Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
20820.00-1480.00(-6.64%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:02 | 3523 | 20820.0000 | -1480.00 | (-6.64%) | 3 | 62 460 |
| 17:01:49 | 3522 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:01:45 | 3521 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:16 | 3520 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3519 | 20820.0000 | -1480.00 | (-6.64%) | 3 | 62 460 |
| 17:00:00 | 3518 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3517 | 20820.0000 | -1480.00 | (-6.64%) | 5 | 104 100 |
| 17:00:00 | 3516 | 20820.0000 | -1480.00 | (-6.64%) | 4 | 83 280 |
| 17:00:00 | 3515 | 20820.0000 | -1480.00 | (-6.64%) | 25 | 520 500 |
| 17:00:00 | 3514 | 20820.0000 | -1480.00 | (-6.64%) | 3 | 62 460 |
| 17:00:00 | 3513 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3512 | 20820.0000 | -1480.00 | (-6.64%) | 2 | 41 640 |
| 17:00:00 | 3511 | 20820.0000 | -1480.00 | (-6.64%) | 11 | 229 020 |
| 17:00:00 | 3510 | 20820.0000 | -1480.00 | (-6.64%) | 3 | 62 460 |
| 17:00:00 | 3509 | 20820.0000 | -1480.00 | (-6.64%) | 4 | 83 280 |
| 17:00:00 | 3508 | 20820.0000 | -1480.00 | (-6.64%) | 10 | 208 200 |
| 17:00:00 | 3507 | 20820.0000 | -1480.00 | (-6.64%) | 4 | 83 280 |
| 17:00:00 | 3506 | 20820.0000 | -1480.00 | (-6.64%) | 3 | 62 460 |
| 17:00:00 | 3505 | 20820.0000 | -1480.00 | (-6.64%) | 3 | 62 460 |
| 17:00:00 | 3504 | 20820.0000 | -1480.00 | (-6.64%) | 32 | 666 240 |
| 17:00:00 | 3503 | 20820.0000 | -1480.00 | (-6.64%) | 7 | 145 740 |
| 17:00:00 | 3502 | 20820.0000 | -1480.00 | (-6.64%) | 43 | 895 260 |
| 17:00:00 | 3501 | 20820.0000 | -1480.00 | (-6.64%) | 2 | 41 640 |
| 17:00:00 | 3500 | 20820.0000 | -1480.00 | (-6.64%) | 6 | 124 920 |
| 17:00:00 | 3499 | 20820.0000 | -1480.00 | (-6.64%) | 14 | 291 480 |
| 17:00:00 | 3498 | 20820.0000 | -1480.00 | (-6.64%) | 15 | 312 300 |
| 17:00:00 | 3497 | 20820.0000 | -1480.00 | (-6.64%) | 71 | 1 478 220 |
| 17:00:00 | 3496 | 20820.0000 | -1480.00 | (-6.64%) | 6 | 124 920 |
| 17:00:00 | 3495 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3494 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3493 | 20820.0000 | -1480.00 | (-6.64%) | 4 | 83 280 |
| 17:00:00 | 3492 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3491 | 20820.0000 | -1480.00 | (-6.64%) | 16 | 333 120 |
| 17:00:00 | 3490 | 20820.0000 | -1480.00 | (-6.64%) | 8 | 166 560 |
| 17:00:00 | 3489 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3488 | 20820.0000 | -1480.00 | (-6.64%) | 4 | 83 280 |
| 17:00:00 | 3487 | 20820.0000 | -1480.00 | (-6.64%) | 20 | 416 400 |
| 17:00:00 | 3486 | 20820.0000 | -1480.00 | (-6.64%) | 13 | 270 660 |
| 17:00:00 | 3485 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3484 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3483 | 20820.0000 | -1480.00 | (-6.64%) | 7 | 145 740 |
| 17:00:00 | 3482 | 20820.0000 | -1480.00 | (-6.64%) | 11 | 229 020 |
| 17:00:00 | 3481 | 20820.0000 | -1480.00 | (-6.64%) | 26 | 541 320 |
| 17:00:00 | 3480 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3479 | 20820.0000 | -1480.00 | (-6.64%) | 21 | 437 220 |
| 17:00:00 | 3478 | 20820.0000 | -1480.00 | (-6.64%) | 13 | 270 660 |
| 17:00:00 | 3477 | 20820.0000 | -1480.00 | (-6.64%) | 10 | 208 200 |
| 17:00:00 | 3476 | 20820.0000 | -1480.00 | (-6.64%) | 11 | 229 020 |
| 17:00:00 | 3475 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3474 | 20820.0000 | -1480.00 | (-6.64%) | 9 | 187 380 |
| 17:00:00 | 3473 | 20820.0000 | -1480.00 | (-6.64%) | 3 | 62 460 |
| 17:00:00 | 3472 | 20820.0000 | -1480.00 | (-6.64%) | 5 | 104 100 |
| 17:00:00 | 3471 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3470 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3469 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3468 | 20820.0000 | -1480.00 | (-6.64%) | 3 | 62 460 |
| 17:00:00 | 3467 | 20820.0000 | -1480.00 | (-6.64%) | 7 | 145 740 |
| 17:00:00 | 3466 | 20820.0000 | -1480.00 | (-6.64%) | 3 | 62 460 |
| 17:00:00 | 3465 | 20820.0000 | -1480.00 | (-6.64%) | 6 | 124 920 |
| 17:00:00 | 3464 | 20820.0000 | -1480.00 | (-6.64%) | 3 | 62 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3463 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3462 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3461 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3460 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3459 | 20820.0000 | -1480.00 | (-6.64%) | 2 | 41 640 |
| 17:00:00 | 3458 | 20820.0000 | -1480.00 | (-6.64%) | 5 | 104 100 |
| 17:00:00 | 3457 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3456 | 20820.0000 | -1480.00 | (-6.64%) | 8 | 166 560 |
| 17:00:00 | 3455 | 20820.0000 | -1480.00 | (-6.64%) | 4 | 83 280 |
| 17:00:00 | 3454 | 20820.0000 | -1480.00 | (-6.64%) | 6 | 124 920 |
| 17:00:00 | 3453 | 20820.0000 | -1480.00 | (-6.64%) | 9 | 187 380 |
| 17:00:00 | 3452 | 20820.0000 | -1480.00 | (-6.64%) | 23 | 478 860 |
| 17:00:00 | 3451 | 20820.0000 | -1480.00 | (-6.64%) | 18 | 374 760 |
| 17:00:00 | 3450 | 20820.0000 | -1480.00 | (-6.64%) | 2 | 41 640 |
| 17:00:00 | 3449 | 20820.0000 | -1480.00 | (-6.64%) | 2 | 41 640 |
| 17:00:00 | 3448 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3447 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3446 | 20820.0000 | -1480.00 | (-6.64%) | 7 | 145 740 |
| 17:00:00 | 3445 | 20820.0000 | -1480.00 | (-6.64%) | 3 | 62 460 |
| 17:00:00 | 3444 | 20820.0000 | -1480.00 | (-6.64%) | 13 | 270 660 |
| 17:00:00 | 3443 | 20820.0000 | -1480.00 | (-6.64%) | 26 | 541 320 |
| 17:00:00 | 3442 | 20820.0000 | -1480.00 | (-6.64%) | 4 | 83 280 |
| 17:00:00 | 3441 | 20820.0000 | -1480.00 | (-6.64%) | 7 | 145 740 |
| 17:00:00 | 3440 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3439 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3438 | 20820.0000 | -1480.00 | (-6.64%) | 3 | 62 460 |
| 17:00:00 | 3437 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3436 | 20820.0000 | -1480.00 | (-6.64%) | 2 | 41 640 |
| 17:00:00 | 3435 | 20820.0000 | -1480.00 | (-6.64%) | 11 | 229 020 |
| 17:00:00 | 3434 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3433 | 20820.0000 | -1480.00 | (-6.64%) | 2 | 41 640 |
| 17:00:00 | 3432 | 20820.0000 | -1480.00 | (-6.64%) | 19 | 395 580 |
| 17:00:00 | 3431 | 20820.0000 | -1480.00 | (-6.64%) | 4 | 83 280 |
| 17:00:00 | 3430 | 20820.0000 | -1480.00 | (-6.64%) | 6 | 124 920 |
| 17:00:00 | 3429 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3428 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3427 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
| 17:00:00 | 3426 | 20820.0000 | -1480.00 | (-6.64%) | 4 | 83 280 |
| 17:00:00 | 3425 | 20820.0000 | -1480.00 | (-6.64%) | 24 | 499 680 |
| 17:00:00 | 3424 | 20820.0000 | -1480.00 | (-6.64%) | 1 | 20 820 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 858 708 |
| Kapitalizacja: | 38 698 300 560 |
| Enterprise Value: | 45 632 300 560 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
