Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
24020.00-720.00(-2.91%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:03:23 | 1372 | 24020.0000 | -720.00 | (-2.91%) | 4 | 96 080 |
| 02.10.2026 17:03:23 | 1371 | 24020.0000 | -720.00 | (-2.91%) | 2 | 48 040 |
| 02.10.2026 17:03:23 | 1370 | 24020.0000 | -720.00 | (-2.91%) | 3 | 72 060 |
| 02.10.2026 17:02:46 | 1369 | 24020.0000 | -720.00 | (-2.91%) | 1 | 24 020 |
| 02.10.2026 17:00:00 | 1368 | 24020.0000 | -720.00 | (-2.91%) | 4 | 96 080 |
| 02.10.2026 17:00:00 | 1367 | 24020.0000 | -720.00 | (-2.91%) | 11 | 264 220 |
| 02.10.2026 17:00:00 | 1366 | 24020.0000 | -720.00 | (-2.91%) | 2 | 48 040 |
| 02.10.2026 17:00:00 | 1365 | 24020.0000 | -720.00 | (-2.91%) | 6 | 144 120 |
| 02.10.2026 17:00:00 | 1364 | 24020.0000 | -720.00 | (-2.91%) | 30 | 720 600 |
| 02.10.2026 17:00:00 | 1363 | 24020.0000 | -720.00 | (-2.91%) | 3 | 72 060 |
| 02.10.2026 17:00:00 | 1362 | 24020.0000 | -720.00 | (-2.91%) | 36 | 864 720 |
| 02.10.2026 17:00:00 | 1361 | 24020.0000 | -720.00 | (-2.91%) | 16 | 384 320 |
| 02.10.2026 17:00:00 | 1360 | 24020.0000 | -720.00 | (-2.91%) | 4 | 96 080 |
| 02.10.2026 17:00:00 | 1359 | 24020.0000 | -720.00 | (-2.91%) | 4 | 96 080 |
| 02.10.2026 17:00:00 | 1358 | 24020.0000 | -720.00 | (-2.91%) | 1 | 24 020 |
| 02.10.2026 17:00:00 | 1357 | 24020.0000 | -720.00 | (-2.91%) | 4 | 96 080 |
| 02.10.2026 17:00:00 | 1356 | 24020.0000 | -720.00 | (-2.91%) | 6 | 144 120 |
| 02.10.2026 17:00:00 | 1355 | 24020.0000 | -720.00 | (-2.91%) | 3 | 72 060 |
| 02.10.2026 17:00:00 | 1354 | 24020.0000 | -720.00 | (-2.91%) | 1 | 24 020 |
| 02.10.2026 17:00:00 | 1353 | 24020.0000 | -720.00 | (-2.91%) | 3 | 72 060 |
| 02.10.2026 17:00:00 | 1352 | 24020.0000 | -720.00 | (-2.91%) | 5 | 120 100 |
| 02.10.2026 17:00:00 | 1351 | 24020.0000 | -720.00 | (-2.91%) | 14 | 336 280 |
| 02.10.2026 17:00:00 | 1350 | 24020.0000 | -720.00 | (-2.91%) | 20 | 480 400 |
| 02.10.2026 17:00:00 | 1349 | 24020.0000 | -720.00 | (-2.91%) | 8 | 192 160 |
| 02.10.2026 17:00:00 | 1348 | 24020.0000 | -720.00 | (-2.91%) | 40 | 960 800 |
| 02.10.2026 17:00:00 | 1347 | 24020.0000 | -720.00 | (-2.91%) | 15 | 360 300 |
| 02.10.2026 17:00:00 | 1346 | 24020.0000 | -720.00 | (-2.91%) | 2 | 48 040 |
| 02.10.2026 17:00:00 | 1345 | 24020.0000 | -720.00 | (-2.91%) | 9 | 216 180 |
| 02.10.2026 17:00:00 | 1344 | 24020.0000 | -720.00 | (-2.91%) | 2 | 48 040 |
| 02.10.2026 17:00:00 | 1343 | 24020.0000 | -720.00 | (-2.91%) | 1 | 24 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 17:00:00 | 1342 | 24020.0000 | -720.00 | (-2.91%) | 3 | 72 060 |
| 02.10.2026 17:00:00 | 1341 | 24020.0000 | -720.00 | (-2.91%) | 2 | 48 040 |
| 02.10.2026 17:00:00 | 1340 | 24020.0000 | -720.00 | (-2.91%) | 3 | 72 060 |
| 02.10.2026 17:00:00 | 1339 | 24020.0000 | -720.00 | (-2.91%) | 2 | 48 040 |
| 02.10.2026 17:00:00 | 1338 | 24020.0000 | -720.00 | (-2.91%) | 12 | 288 240 |
| 02.10.2026 17:00:00 | 1337 | 24020.0000 | -720.00 | (-2.91%) | 3 | 72 060 |
| 02.10.2026 17:00:00 | 1336 | 24020.0000 | -720.00 | (-2.91%) | 1 | 24 020 |
| 02.10.2026 17:00:00 | 1335 | 24020.0000 | -720.00 | (-2.91%) | 7 | 168 140 |
| 02.10.2026 17:00:00 | 1334 | 24020.0000 | -720.00 | (-2.91%) | 2 | 48 040 |
| 02.10.2026 17:00:00 | 1333 | 24020.0000 | -720.00 | (-2.91%) | 14 | 336 280 |
| 02.10.2026 17:00:00 | 1332 | 24020.0000 | -720.00 | (-2.91%) | 6 | 144 120 |
| 02.10.2026 17:00:00 | 1331 | 24020.0000 | -720.00 | (-2.91%) | 6 | 144 120 |
| 02.10.2026 17:00:00 | 1330 | 24020.0000 | -720.00 | (-2.91%) | 3 | 72 060 |
| 02.10.2026 17:00:00 | 1329 | 24020.0000 | -720.00 | (-2.91%) | 3 | 72 060 |
| 02.10.2026 17:00:00 | 1328 | 24020.0000 | -720.00 | (-2.91%) | 1 | 24 020 |
| 02.10.2026 17:00:00 | 1327 | 24020.0000 | -720.00 | (-2.91%) | 2 | 48 040 |
| 02.10.2026 17:00:00 | 1326 | 24020.0000 | -720.00 | (-2.91%) | 3 | 72 060 |
| 02.10.2026 17:00:00 | 1325 | 24020.0000 | -720.00 | (-2.91%) | 1 | 24 020 |
| 02.10.2026 17:00:00 | 1324 | 24020.0000 | -720.00 | (-2.91%) | 1 | 24 020 |
| 02.10.2026 17:00:00 | 1323 | 24020.0000 | -720.00 | (-2.91%) | 1 | 24 020 |
| 02.10.2026 17:00:00 | 1322 | 24020.0000 | -720.00 | (-2.91%) | 2 | 48 040 |
| 02.10.2026 17:00:00 | 1321 | 24020.0000 | -720.00 | (-2.91%) | 1 | 24 020 |
| 02.10.2026 17:00:00 | 1320 | 24020.0000 | -720.00 | (-2.91%) | 5 | 120 100 |
| 02.10.2026 17:00:00 | 1319 | 24020.0000 | -720.00 | (-2.91%) | 4 | 96 080 |
| 02.10.2026 17:00:00 | 1318 | 24020.0000 | -720.00 | (-2.91%) | 12 | 288 240 |
| 02.10.2026 17:00:00 | 1317 | 24020.0000 | -720.00 | (-2.91%) | 1 | 24 020 |
| 02.10.2026 17:00:00 | 1316 | 24020.0000 | -720.00 | (-2.91%) | 1 | 24 020 |
| 02.10.2026 17:00:00 | 1315 | 24020.0000 | -720.00 | (-2.91%) | 1 | 24 020 |
| 02.10.2026 17:00:00 | 1314 | 24020.0000 | -720.00 | (-2.91%) | 19 | 456 380 |
| 02.10.2026 17:00:00 | 1313 | 24020.0000 | -720.00 | (-2.91%) | 1 | 24 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 17:00:00 | 1312 | 24020.0000 | -720.00 | (-2.91%) | 11 | 264 220 |
| 02.10.2026 17:00:00 | 1311 | 24020.0000 | -720.00 | (-2.91%) | 3 | 72 060 |
| 02.10.2026 17:00:00 | 1310 | 24020.0000 | -720.00 | (-2.91%) | 2 | 48 040 |
| 02.10.2026 17:00:00 | 1309 | 24020.0000 | -720.00 | (-2.91%) | 2 | 48 040 |
| 02.10.2026 17:00:00 | 1308 | 24020.0000 | -720.00 | (-2.91%) | 2 | 48 040 |
| 02.10.2026 17:00:00 | 1307 | 24020.0000 | -720.00 | (-2.91%) | 2 | 48 040 |
| 02.10.2026 17:00:00 | 1306 | 24020.0000 | -720.00 | (-2.91%) | 2 | 48 040 |
| 02.10.2026 17:00:00 | 1305 | 24020.0000 | -720.00 | (-2.91%) | 2 | 48 040 |
| 02.10.2026 17:00:00 | 1304 | 24020.0000 | -720.00 | (-2.91%) | 4 | 96 080 |
| 02.10.2026 17:00:00 | 1303 | 24020.0000 | -720.00 | (-2.91%) | 10 | 240 200 |
| 02.10.2026 17:00:00 | 1302 | 24020.0000 | -720.00 | (-2.91%) | 15 | 360 300 |
| 02.10.2026 17:00:00 | 1301 | 24020.0000 | -720.00 | (-2.91%) | 1 | 24 020 |
| 02.10.2026 17:00:00 | 1300 | 24020.0000 | -720.00 | (-2.91%) | 8 | 192 160 |
| 02.10.2026 17:00:00 | 1299 | 24020.0000 | -720.00 | (-2.91%) | 14 | 336 280 |
| 02.10.2026 17:00:00 | 1298 | 24020.0000 | -720.00 | (-2.91%) | 9 | 216 180 |
| 02.10.2026 17:00:00 | 1297 | 24020.0000 | -720.00 | (-2.91%) | 2 | 48 040 |
| 02.10.2026 17:00:00 | 1296 | 24020.0000 | -720.00 | (-2.91%) | 3 | 72 060 |
| 02.10.2026 17:00:00 | 1295 | 24020.0000 | -720.00 | (-2.91%) | 1 | 24 020 |
| 02.10.2026 17:00:00 | 1294 | 24020.0000 | -720.00 | (-2.91%) | 48 | 1 152 960 |
| 02.10.2026 17:00:00 | 1293 | 24020.0000 | -720.00 | (-2.91%) | 3 | 72 060 |
| 02.10.2026 17:00:00 | 1292 | 24020.0000 | -720.00 | (-2.91%) | 2 | 48 040 |
| 02.10.2026 17:00:00 | 1291 | 24020.0000 | -720.00 | (-2.91%) | 2 | 48 040 |
| 02.10.2026 17:00:00 | 1290 | 24020.0000 | -720.00 | (-2.91%) | 1 | 24 020 |
| 02.10.2026 17:00:00 | 1289 | 24020.0000 | -720.00 | (-2.91%) | 2 | 48 040 |
| 02.10.2026 17:00:00 | 1288 | 24020.0000 | -720.00 | (-2.91%) | 3 | 72 060 |
| 02.10.2026 17:00:00 | 1287 | 24020.0000 | -720.00 | (-2.91%) | 27 | 648 540 |
| 02.10.2026 17:00:00 | 1286 | 24020.0000 | -720.00 | (-2.91%) | 5 | 120 100 |
| 02.10.2026 17:00:00 | 1285 | 24020.0000 | -720.00 | (-2.91%) | 24 | 576 480 |
| 02.10.2026 17:00:00 | 1284 | 24020.0000 | -720.00 | (-2.91%) | 1 | 24 020 |
| 02.10.2026 17:00:00 | 1283 | 24020.0000 | -720.00 | (-2.91%) | 2 | 48 040 |
| 02.10.2026 17:00:00 | 1282 | 24020.0000 | -720.00 | (-2.91%) | 2 | 48 040 |
| 02.10.2026 17:00:00 | 1281 | 24020.0000 | -720.00 | (-2.91%) | 8 | 192 160 |
| 02.10.2026 17:00:00 | 1280 | 24020.0000 | -720.00 | (-2.91%) | 1 | 24 020 |
| 02.10.2026 17:00:00 | 1279 | 24020.0000 | -720.00 | (-2.91%) | 1 | 24 020 |
| 02.10.2026 17:00:00 | 1278 | 24020.0000 | -720.00 | (-2.91%) | 250 | 6 005 000 |
| 02.10.2026 16:49:53 | 1277 | 23920.0000 | -820.00 | (-3.31%) | 4 | 95 680 |
| 02.10.2026 16:49:53 | 1276 | 23900.0000 | -840.00 | (-3.40%) | 2 | 47 800 |
| 02.10.2026 16:49:53 | 1275 | 23900.0000 | -840.00 | (-3.40%) | 2 | 47 800 |
| 02.10.2026 16:49:53 | 1274 | 23900.0000 | -840.00 | (-3.40%) | 2 | 47 800 |
| 02.10.2026 16:49:53 | 1273 | 23900.0000 | -840.00 | (-3.40%) | 4 | 95 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 858 708 |
| Kapitalizacja: | 44 646 166 160 |
| Enterprise Value: | 51 808 166 160 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
