Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
16380.00-125.00(-0.76%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 1471 | 16380.0000 | -125.00 | (-0.76%) | 3 | 49 140 |
| 14.08.2025 17:00:00 | 1470 | 16380.0000 | -125.00 | (-0.76%) | 2 | 32 760 |
| 14.08.2025 17:00:00 | 1469 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1468 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1467 | 16380.0000 | -125.00 | (-0.76%) | 3 | 49 140 |
| 14.08.2025 17:00:00 | 1466 | 16380.0000 | -125.00 | (-0.76%) | 6 | 98 280 |
| 14.08.2025 17:00:00 | 1465 | 16380.0000 | -125.00 | (-0.76%) | 2 | 32 760 |
| 14.08.2025 17:00:00 | 1464 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1463 | 16380.0000 | -125.00 | (-0.76%) | 5 | 81 900 |
| 14.08.2025 17:00:00 | 1462 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1461 | 16380.0000 | -125.00 | (-0.76%) | 2 | 32 760 |
| 14.08.2025 17:00:00 | 1460 | 16380.0000 | -125.00 | (-0.76%) | 5 | 81 900 |
| 14.08.2025 17:00:00 | 1459 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1458 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1457 | 16380.0000 | -125.00 | (-0.76%) | 4 | 65 520 |
| 14.08.2025 17:00:00 | 1456 | 16380.0000 | -125.00 | (-0.76%) | 6 | 98 280 |
| 14.08.2025 17:00:00 | 1455 | 16380.0000 | -125.00 | (-0.76%) | 6 | 98 280 |
| 14.08.2025 17:00:00 | 1454 | 16380.0000 | -125.00 | (-0.76%) | 5 | 81 900 |
| 14.08.2025 17:00:00 | 1453 | 16380.0000 | -125.00 | (-0.76%) | 2 | 32 760 |
| 14.08.2025 17:00:00 | 1452 | 16380.0000 | -125.00 | (-0.76%) | 3 | 49 140 |
| 14.08.2025 17:00:00 | 1451 | 16380.0000 | -125.00 | (-0.76%) | 6 | 98 280 |
| 14.08.2025 17:00:00 | 1450 | 16380.0000 | -125.00 | (-0.76%) | 5 | 81 900 |
| 14.08.2025 17:00:00 | 1449 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1448 | 16380.0000 | -125.00 | (-0.76%) | 9 | 147 420 |
| 14.08.2025 17:00:00 | 1447 | 16380.0000 | -125.00 | (-0.76%) | 6 | 98 280 |
| 14.08.2025 17:00:00 | 1446 | 16380.0000 | -125.00 | (-0.76%) | 6 | 98 280 |
| 14.08.2025 17:00:00 | 1445 | 16380.0000 | -125.00 | (-0.76%) | 5 | 81 900 |
| 14.08.2025 17:00:00 | 1444 | 16380.0000 | -125.00 | (-0.76%) | 2 | 32 760 |
| 14.08.2025 17:00:00 | 1443 | 16380.0000 | -125.00 | (-0.76%) | 2 | 32 760 |
| 14.08.2025 17:00:00 | 1442 | 16380.0000 | -125.00 | (-0.76%) | 4 | 65 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 1441 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1440 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1439 | 16380.0000 | -125.00 | (-0.76%) | 7 | 114 660 |
| 14.08.2025 17:00:00 | 1438 | 16380.0000 | -125.00 | (-0.76%) | 10 | 163 800 |
| 14.08.2025 17:00:00 | 1437 | 16380.0000 | -125.00 | (-0.76%) | 11 | 180 180 |
| 14.08.2025 17:00:00 | 1436 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1435 | 16380.0000 | -125.00 | (-0.76%) | 19 | 311 220 |
| 14.08.2025 17:00:00 | 1434 | 16380.0000 | -125.00 | (-0.76%) | 2 | 32 760 |
| 14.08.2025 17:00:00 | 1433 | 16380.0000 | -125.00 | (-0.76%) | 22 | 360 360 |
| 14.08.2025 17:00:00 | 1432 | 16380.0000 | -125.00 | (-0.76%) | 2 | 32 760 |
| 14.08.2025 17:00:00 | 1431 | 16380.0000 | -125.00 | (-0.76%) | 29 | 475 020 |
| 14.08.2025 17:00:00 | 1430 | 16380.0000 | -125.00 | (-0.76%) | 2 | 32 760 |
| 14.08.2025 17:00:00 | 1429 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1428 | 16380.0000 | -125.00 | (-0.76%) | 5 | 81 900 |
| 14.08.2025 17:00:00 | 1427 | 16380.0000 | -125.00 | (-0.76%) | 3 | 49 140 |
| 14.08.2025 17:00:00 | 1426 | 16380.0000 | -125.00 | (-0.76%) | 3 | 49 140 |
| 14.08.2025 17:00:00 | 1425 | 16380.0000 | -125.00 | (-0.76%) | 3 | 49 140 |
| 14.08.2025 17:00:00 | 1424 | 16380.0000 | -125.00 | (-0.76%) | 3 | 49 140 |
| 14.08.2025 17:00:00 | 1423 | 16380.0000 | -125.00 | (-0.76%) | 12 | 196 560 |
| 14.08.2025 17:00:00 | 1422 | 16380.0000 | -125.00 | (-0.76%) | 4 | 65 520 |
| 14.08.2025 17:00:00 | 1421 | 16380.0000 | -125.00 | (-0.76%) | 7 | 114 660 |
| 14.08.2025 17:00:00 | 1420 | 16380.0000 | -125.00 | (-0.76%) | 7 | 114 660 |
| 14.08.2025 17:00:00 | 1419 | 16380.0000 | -125.00 | (-0.76%) | 4 | 65 520 |
| 14.08.2025 17:00:00 | 1418 | 16380.0000 | -125.00 | (-0.76%) | 2 | 32 760 |
| 14.08.2025 17:00:00 | 1417 | 16380.0000 | -125.00 | (-0.76%) | 30 | 491 400 |
| 14.08.2025 17:00:00 | 1416 | 16380.0000 | -125.00 | (-0.76%) | 4 | 65 520 |
| 14.08.2025 17:00:00 | 1415 | 16380.0000 | -125.00 | (-0.76%) | 9 | 147 420 |
| 14.08.2025 17:00:00 | 1414 | 16380.0000 | -125.00 | (-0.76%) | 6 | 98 280 |
| 14.08.2025 17:00:00 | 1413 | 16380.0000 | -125.00 | (-0.76%) | 7 | 114 660 |
| 14.08.2025 17:00:00 | 1412 | 16380.0000 | -125.00 | (-0.76%) | 10 | 163 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 1411 | 16380.0000 | -125.00 | (-0.76%) | 2 | 32 760 |
| 14.08.2025 17:00:00 | 1410 | 16380.0000 | -125.00 | (-0.76%) | 41 | 671 580 |
| 14.08.2025 17:00:00 | 1409 | 16380.0000 | -125.00 | (-0.76%) | 2 | 32 760 |
| 14.08.2025 17:00:00 | 1408 | 16380.0000 | -125.00 | (-0.76%) | 13 | 212 940 |
| 14.08.2025 17:00:00 | 1407 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1406 | 16380.0000 | -125.00 | (-0.76%) | 11 | 180 180 |
| 14.08.2025 17:00:00 | 1405 | 16380.0000 | -125.00 | (-0.76%) | 6 | 98 280 |
| 14.08.2025 17:00:00 | 1404 | 16380.0000 | -125.00 | (-0.76%) | 16 | 262 080 |
| 14.08.2025 17:00:00 | 1403 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1402 | 16380.0000 | -125.00 | (-0.76%) | 9 | 147 420 |
| 14.08.2025 17:00:00 | 1401 | 16380.0000 | -125.00 | (-0.76%) | 6 | 98 280 |
| 14.08.2025 17:00:00 | 1400 | 16380.0000 | -125.00 | (-0.76%) | 3 | 49 140 |
| 14.08.2025 17:00:00 | 1399 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1398 | 16380.0000 | -125.00 | (-0.76%) | 7 | 114 660 |
| 14.08.2025 17:00:00 | 1397 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1396 | 16380.0000 | -125.00 | (-0.76%) | 31 | 507 780 |
| 14.08.2025 17:00:00 | 1395 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1394 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1393 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1392 | 16380.0000 | -125.00 | (-0.76%) | 2 | 32 760 |
| 14.08.2025 17:00:00 | 1391 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1390 | 16380.0000 | -125.00 | (-0.76%) | 3 | 49 140 |
| 14.08.2025 17:00:00 | 1389 | 16380.0000 | -125.00 | (-0.76%) | 25 | 409 500 |
| 14.08.2025 17:00:00 | 1388 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1387 | 16380.0000 | -125.00 | (-0.76%) | 9 | 147 420 |
| 14.08.2025 17:00:00 | 1386 | 16380.0000 | -125.00 | (-0.76%) | 15 | 245 700 |
| 14.08.2025 17:00:00 | 1385 | 16380.0000 | -125.00 | (-0.76%) | 19 | 311 220 |
| 14.08.2025 17:00:00 | 1384 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1383 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1382 | 16380.0000 | -125.00 | (-0.76%) | 5 | 81 900 |
| 14.08.2025 17:00:00 | 1381 | 16380.0000 | -125.00 | (-0.76%) | 4 | 65 520 |
| 14.08.2025 17:00:00 | 1380 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1379 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1378 | 16380.0000 | -125.00 | (-0.76%) | 7 | 114 660 |
| 14.08.2025 17:00:00 | 1377 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1376 | 16380.0000 | -125.00 | (-0.76%) | 6 | 98 280 |
| 14.08.2025 17:00:00 | 1375 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
| 14.08.2025 17:00:00 | 1374 | 16380.0000 | -125.00 | (-0.76%) | 6 | 98 280 |
| 14.08.2025 17:00:00 | 1373 | 16380.0000 | -125.00 | (-0.76%) | 9 | 147 420 |
| 14.08.2025 17:00:00 | 1372 | 16380.0000 | -125.00 | (-0.76%) | 1 | 16 380 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 30 399 478 200 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
