Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
22790.00-10.00(-0.04%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:04:45 | 2182 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:16 | 2181 | 22790.0000 | -10.00 | (-0.04%) | 2 | 45 580 |
| 02.04.2026 17:00:16 | 2180 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:16 | 2179 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:16 | 2178 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:16 | 2177 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:16 | 2176 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:16 | 2175 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:16 | 2174 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:16 | 2173 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:16 | 2172 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:16 | 2171 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:16 | 2170 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:16 | 2169 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:16 | 2168 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:16 | 2167 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:16 | 2166 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:16 | 2165 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:16 | 2164 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:16 | 2163 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:16 | 2162 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:15 | 2161 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:15 | 2160 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:00 | 2159 | 22790.0000 | -10.00 | (-0.04%) | 2 | 45 580 |
| 02.04.2026 17:00:00 | 2158 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2157 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2156 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2155 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:00 | 2154 | 22790.0000 | -10.00 | (-0.04%) | 2 | 45 580 |
| 02.04.2026 17:00:00 | 2153 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 2152 | 22790.0000 | -10.00 | (-0.04%) | 2 | 45 580 |
| 02.04.2026 17:00:00 | 2151 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2150 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:00 | 2149 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2148 | 22790.0000 | -10.00 | (-0.04%) | 7 | 159 530 |
| 02.04.2026 17:00:00 | 2147 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2146 | 22790.0000 | -10.00 | (-0.04%) | 4 | 91 160 |
| 02.04.2026 17:00:00 | 2145 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2144 | 22790.0000 | -10.00 | (-0.04%) | 2 | 45 580 |
| 02.04.2026 17:00:00 | 2143 | 22790.0000 | -10.00 | (-0.04%) | 10 | 227 900 |
| 02.04.2026 17:00:00 | 2142 | 22790.0000 | -10.00 | (-0.04%) | 4 | 91 160 |
| 02.04.2026 17:00:00 | 2141 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2140 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:00 | 2139 | 22790.0000 | -10.00 | (-0.04%) | 9 | 205 110 |
| 02.04.2026 17:00:00 | 2138 | 22790.0000 | -10.00 | (-0.04%) | 2 | 45 580 |
| 02.04.2026 17:00:00 | 2137 | 22790.0000 | -10.00 | (-0.04%) | 6 | 136 740 |
| 02.04.2026 17:00:00 | 2136 | 22790.0000 | -10.00 | (-0.04%) | 2 | 45 580 |
| 02.04.2026 17:00:00 | 2135 | 22790.0000 | -10.00 | (-0.04%) | 5 | 113 950 |
| 02.04.2026 17:00:00 | 2134 | 22790.0000 | -10.00 | (-0.04%) | 2 | 45 580 |
| 02.04.2026 17:00:00 | 2133 | 22790.0000 | -10.00 | (-0.04%) | 4 | 91 160 |
| 02.04.2026 17:00:00 | 2132 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2131 | 22790.0000 | -10.00 | (-0.04%) | 4 | 91 160 |
| 02.04.2026 17:00:00 | 2130 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2129 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2128 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2127 | 22790.0000 | -10.00 | (-0.04%) | 2 | 45 580 |
| 02.04.2026 17:00:00 | 2126 | 22790.0000 | -10.00 | (-0.04%) | 2 | 45 580 |
| 02.04.2026 17:00:00 | 2125 | 22790.0000 | -10.00 | (-0.04%) | 2 | 45 580 |
| 02.04.2026 17:00:00 | 2124 | 22790.0000 | -10.00 | (-0.04%) | 25 | 569 750 |
| 02.04.2026 17:00:00 | 2123 | 22790.0000 | -10.00 | (-0.04%) | 4 | 91 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 2122 | 22790.0000 | -10.00 | (-0.04%) | 6 | 136 740 |
| 02.04.2026 17:00:00 | 2121 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2120 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2119 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2118 | 22790.0000 | -10.00 | (-0.04%) | 4 | 91 160 |
| 02.04.2026 17:00:00 | 2117 | 22790.0000 | -10.00 | (-0.04%) | 4 | 91 160 |
| 02.04.2026 17:00:00 | 2116 | 22790.0000 | -10.00 | (-0.04%) | 4 | 91 160 |
| 02.04.2026 17:00:00 | 2115 | 22790.0000 | -10.00 | (-0.04%) | 8 | 182 320 |
| 02.04.2026 17:00:00 | 2114 | 22790.0000 | -10.00 | (-0.04%) | 11 | 250 690 |
| 02.04.2026 17:00:00 | 2113 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2112 | 22790.0000 | -10.00 | (-0.04%) | 4 | 91 160 |
| 02.04.2026 17:00:00 | 2111 | 22790.0000 | -10.00 | (-0.04%) | 30 | 683 700 |
| 02.04.2026 17:00:00 | 2110 | 22790.0000 | -10.00 | (-0.04%) | 4 | 91 160 |
| 02.04.2026 17:00:00 | 2109 | 22790.0000 | -10.00 | (-0.04%) | 4 | 91 160 |
| 02.04.2026 17:00:00 | 2108 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:00 | 2107 | 22790.0000 | -10.00 | (-0.04%) | 2 | 45 580 |
| 02.04.2026 17:00:00 | 2106 | 22790.0000 | -10.00 | (-0.04%) | 9 | 205 110 |
| 02.04.2026 17:00:00 | 2105 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2104 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2103 | 22790.0000 | -10.00 | (-0.04%) | 6 | 136 740 |
| 02.04.2026 17:00:00 | 2102 | 22790.0000 | -10.00 | (-0.04%) | 8 | 182 320 |
| 02.04.2026 17:00:00 | 2101 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2100 | 22790.0000 | -10.00 | (-0.04%) | 2 | 45 580 |
| 02.04.2026 17:00:00 | 2099 | 22790.0000 | -10.00 | (-0.04%) | 3 | 68 370 |
| 02.04.2026 17:00:00 | 2098 | 22790.0000 | -10.00 | (-0.04%) | 2 | 45 580 |
| 02.04.2026 17:00:00 | 2097 | 22790.0000 | -10.00 | (-0.04%) | 7 | 159 530 |
| 02.04.2026 17:00:00 | 2096 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2095 | 22790.0000 | -10.00 | (-0.04%) | 2 | 45 580 |
| 02.04.2026 17:00:00 | 2094 | 22790.0000 | -10.00 | (-0.04%) | 5 | 113 950 |
| 02.04.2026 17:00:00 | 2093 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2092 | 22790.0000 | -10.00 | (-0.04%) | 8 | 182 320 |
| 02.04.2026 17:00:00 | 2091 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2090 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2089 | 22790.0000 | -10.00 | (-0.04%) | 2 | 45 580 |
| 02.04.2026 17:00:00 | 2088 | 22790.0000 | -10.00 | (-0.04%) | 2 | 45 580 |
| 02.04.2026 17:00:00 | 2087 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2086 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2085 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
| 02.04.2026 17:00:00 | 2084 | 22790.0000 | -10.00 | (-0.04%) | 2 | 45 580 |
| 02.04.2026 17:00:00 | 2083 | 22790.0000 | -10.00 | (-0.04%) | 1 | 22 790 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 42 295 733 100 |
| Enterprise Value: | 49 229 733 100 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
