Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LPP
9680.00+75.00(+0.78%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 19.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2022 17:00:00 | 908 | 9680.0000 | +75.00 | (+0.78%) | 3 | 29 040 |
| 19.08.2022 17:00:00 | 907 | 9680.0000 | +75.00 | (+0.78%) | 1 | 9 680 |
| 19.08.2022 17:00:00 | 906 | 9680.0000 | +75.00 | (+0.78%) | 2 | 19 360 |
| 19.08.2022 17:00:00 | 905 | 9680.0000 | +75.00 | (+0.78%) | 2 | 19 360 |
| 19.08.2022 17:00:00 | 904 | 9680.0000 | +75.00 | (+0.78%) | 1 | 9 680 |
| 19.08.2022 17:00:00 | 903 | 9680.0000 | +75.00 | (+0.78%) | 1 | 9 680 |
| 19.08.2022 17:00:00 | 902 | 9680.0000 | +75.00 | (+0.78%) | 1 | 9 680 |
| 19.08.2022 17:00:00 | 901 | 9680.0000 | +75.00 | (+0.78%) | 1 | 9 680 |
| 19.08.2022 17:00:00 | 900 | 9680.0000 | +75.00 | (+0.78%) | 3 | 29 040 |
| 19.08.2022 17:00:00 | 899 | 9680.0000 | +75.00 | (+0.78%) | 2 | 19 360 |
| 19.08.2022 17:00:00 | 898 | 9680.0000 | +75.00 | (+0.78%) | 2 | 19 360 |
| 19.08.2022 17:00:00 | 897 | 9680.0000 | +75.00 | (+0.78%) | 4 | 38 720 |
| 19.08.2022 17:00:00 | 896 | 9680.0000 | +75.00 | (+0.78%) | 3 | 29 040 |
| 19.08.2022 17:00:00 | 895 | 9680.0000 | +75.00 | (+0.78%) | 3 | 29 040 |
| 19.08.2022 17:00:00 | 894 | 9680.0000 | +75.00 | (+0.78%) | 2 | 19 360 |
| 19.08.2022 17:00:00 | 893 | 9680.0000 | +75.00 | (+0.78%) | 1 | 9 680 |
| 19.08.2022 17:00:00 | 892 | 9680.0000 | +75.00 | (+0.78%) | 6 | 58 080 |
| 19.08.2022 17:00:00 | 891 | 9680.0000 | +75.00 | (+0.78%) | 3 | 29 040 |
| 19.08.2022 17:00:00 | 890 | 9680.0000 | +75.00 | (+0.78%) | 2 | 19 360 |
| 19.08.2022 17:00:00 | 889 | 9680.0000 | +75.00 | (+0.78%) | 4 | 38 720 |
| 19.08.2022 17:00:00 | 888 | 9680.0000 | +75.00 | (+0.78%) | 2 | 19 360 |
| 19.08.2022 17:00:00 | 887 | 9680.0000 | +75.00 | (+0.78%) | 3 | 29 040 |
| 19.08.2022 17:00:00 | 886 | 9680.0000 | +75.00 | (+0.78%) | 6 | 58 080 |
| 19.08.2022 17:00:00 | 885 | 9680.0000 | +75.00 | (+0.78%) | 7 | 67 760 |
| 19.08.2022 17:00:00 | 884 | 9680.0000 | +75.00 | (+0.78%) | 2 | 19 360 |
| 19.08.2022 17:00:00 | 883 | 9680.0000 | +75.00 | (+0.78%) | 1 | 9 680 |
| 19.08.2022 17:00:00 | 882 | 9680.0000 | +75.00 | (+0.78%) | 5 | 48 400 |
| 19.08.2022 17:00:00 | 881 | 9680.0000 | +75.00 | (+0.78%) | 1 | 9 680 |
| 19.08.2022 17:00:00 | 880 | 9680.0000 | +75.00 | (+0.78%) | 1 | 9 680 |
| 19.08.2022 17:00:00 | 879 | 9680.0000 | +75.00 | (+0.78%) | 4 | 38 720 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2022 17:00:00 | 878 | 9680.0000 | +75.00 | (+0.78%) | 3 | 29 040 |
| 19.08.2022 17:00:00 | 877 | 9680.0000 | +75.00 | (+0.78%) | 2 | 19 360 |
| 19.08.2022 17:00:00 | 876 | 9680.0000 | +75.00 | (+0.78%) | 19 | 183 920 |
| 19.08.2022 17:00:00 | 875 | 9680.0000 | +75.00 | (+0.78%) | 2 | 19 360 |
| 19.08.2022 17:00:00 | 874 | 9680.0000 | +75.00 | (+0.78%) | 2 | 19 360 |
| 19.08.2022 17:00:00 | 873 | 9680.0000 | +75.00 | (+0.78%) | 2 | 19 360 |
| 19.08.2022 17:00:00 | 872 | 9680.0000 | +75.00 | (+0.78%) | 1 | 9 680 |
| 19.08.2022 17:00:00 | 871 | 9680.0000 | +75.00 | (+0.78%) | 2 | 19 360 |
| 19.08.2022 17:00:00 | 870 | 9680.0000 | +75.00 | (+0.78%) | 3 | 29 040 |
| 19.08.2022 17:00:00 | 869 | 9680.0000 | +75.00 | (+0.78%) | 4 | 38 720 |
| 19.08.2022 17:00:00 | 868 | 9680.0000 | +75.00 | (+0.78%) | 1 | 9 680 |
| 19.08.2022 17:00:00 | 867 | 9680.0000 | +75.00 | (+0.78%) | 1 | 9 680 |
| 19.08.2022 17:00:00 | 866 | 9680.0000 | +75.00 | (+0.78%) | 1 | 9 680 |
| 19.08.2022 17:00:00 | 865 | 9680.0000 | +75.00 | (+0.78%) | 3 | 29 040 |
| 19.08.2022 17:00:00 | 864 | 9680.0000 | +75.00 | (+0.78%) | 1 | 9 680 |
| 19.08.2022 17:00:00 | 863 | 9680.0000 | +75.00 | (+0.78%) | 14 | 135 520 |
| 19.08.2022 17:00:00 | 862 | 9680.0000 | +75.00 | (+0.78%) | 3 | 29 040 |
| 19.08.2022 17:00:00 | 861 | 9680.0000 | +75.00 | (+0.78%) | 2 | 19 360 |
| 19.08.2022 17:00:00 | 860 | 9680.0000 | +75.00 | (+0.78%) | 4 | 38 720 |
| 19.08.2022 17:00:00 | 859 | 9680.0000 | +75.00 | (+0.78%) | 5 | 48 400 |
| 19.08.2022 17:00:00 | 858 | 9680.0000 | +75.00 | (+0.78%) | 2 | 19 360 |
| 19.08.2022 17:00:00 | 857 | 9680.0000 | +75.00 | (+0.78%) | 4 | 38 720 |
| 19.08.2022 17:00:00 | 856 | 9680.0000 | +75.00 | (+0.78%) | 2 | 19 360 |
| 19.08.2022 17:00:00 | 855 | 9680.0000 | +75.00 | (+0.78%) | 4 | 38 720 |
| 19.08.2022 16:48:40 | 854 | 9695.0000 | +90.00 | (+0.94%) | 1 | 9 695 |
| 19.08.2022 16:47:42 | 853 | 9730.0000 | +125.00 | (+1.30%) | 1 | 9 730 |
| 19.08.2022 16:46:50 | 852 | 9780.0000 | +175.00 | (+1.82%) | 1 | 9 780 |
| 19.08.2022 16:46:46 | 851 | 9745.0000 | +140.00 | (+1.46%) | 1 | 9 745 |
| 19.08.2022 16:46:31 | 850 | 9715.0000 | +110.00 | (+1.15%) | 1 | 9 715 |
| 19.08.2022 16:45:54 | 849 | 9685.0000 | +80.00 | (+0.83%) | 1 | 9 685 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2022 16:45:54 | 848 | 9685.0000 | +80.00 | (+0.83%) | 3 | 29 055 |
| 19.08.2022 16:45:01 | 847 | 9685.0000 | +80.00 | (+0.83%) | 1 | 9 685 |
| 19.08.2022 16:45:01 | 846 | 9685.0000 | +80.00 | (+0.83%) | 1 | 9 685 |
| 19.08.2022 16:45:01 | 845 | 9685.0000 | +80.00 | (+0.83%) | 1 | 9 685 |
| 19.08.2022 16:45:01 | 844 | 9685.0000 | +80.00 | (+0.83%) | 1 | 9 685 |
| 19.08.2022 16:45:01 | 843 | 9680.0000 | +75.00 | (+0.78%) | 1 | 9 680 |
| 19.08.2022 16:45:01 | 842 | 9680.0000 | +75.00 | (+0.78%) | 1 | 9 680 |
| 19.08.2022 16:45:01 | 841 | 9680.0000 | +75.00 | (+0.78%) | 2 | 19 360 |
| 19.08.2022 16:43:45 | 840 | 9660.0000 | +55.00 | (+0.57%) | 2 | 19 320 |
| 19.08.2022 16:43:45 | 839 | 9660.0000 | +55.00 | (+0.57%) | 2 | 19 320 |
| 19.08.2022 16:43:45 | 838 | 9660.0000 | +55.00 | (+0.57%) | 1 | 9 660 |
| 19.08.2022 16:42:32 | 837 | 9685.0000 | +80.00 | (+0.83%) | 1 | 9 685 |
| 19.08.2022 16:41:28 | 836 | 9715.0000 | +110.00 | (+1.15%) | 1 | 9 715 |
| 19.08.2022 16:41:28 | 835 | 9740.0000 | +135.00 | (+1.41%) | 1 | 9 740 |
| 19.08.2022 16:41:28 | 834 | 9740.0000 | +135.00 | (+1.41%) | 1 | 9 740 |
| 19.08.2022 16:41:28 | 833 | 9740.0000 | +135.00 | (+1.41%) | 1 | 9 740 |
| 19.08.2022 16:41:28 | 832 | 9745.0000 | +140.00 | (+1.46%) | 1 | 9 745 |
| 19.08.2022 16:41:28 | 831 | 9745.0000 | +140.00 | (+1.46%) | 2 | 19 490 |
| 19.08.2022 16:41:28 | 830 | 9745.0000 | +140.00 | (+1.46%) | 1 | 9 745 |
| 19.08.2022 16:40:22 | 829 | 9785.0000 | +180.00 | (+1.87%) | 2 | 19 570 |
| 19.08.2022 16:37:30 | 828 | 9785.0000 | +180.00 | (+1.87%) | 2 | 19 570 |
| 19.08.2022 16:37:30 | 827 | 9785.0000 | +180.00 | (+1.87%) | 1 | 9 785 |
| 19.08.2022 16:37:03 | 826 | 9785.0000 | +180.00 | (+1.87%) | 4 | 39 140 |
| 19.08.2022 16:36:58 | 825 | 9700.0000 | +95.00 | (+0.99%) | 13 | 126 100 |
| 19.08.2022 16:36:58 | 824 | 9700.0000 | +95.00 | (+0.99%) | 1 | 9 700 |
| 19.08.2022 16:36:55 | 823 | 9710.0000 | +105.00 | (+1.09%) | 13 | 126 230 |
| 19.08.2022 16:36:55 | 822 | 9740.0000 | +135.00 | (+1.41%) | 2 | 19 480 |
| 19.08.2022 16:36:55 | 821 | 9740.0000 | +135.00 | (+1.41%) | 2 | 19 480 |
| 19.08.2022 16:36:55 | 820 | 9740.0000 | +135.00 | (+1.41%) | 1 | 9 740 |
| 19.08.2022 16:36:52 | 819 | 9760.0000 | +155.00 | (+1.61%) | 1 | 9 760 |
| 19.08.2022 16:36:52 | 818 | 9760.0000 | +155.00 | (+1.61%) | 2 | 19 520 |
| 19.08.2022 16:36:52 | 817 | 9760.0000 | +155.00 | (+1.61%) | 1 | 9 760 |
| 19.08.2022 16:36:52 | 816 | 9760.0000 | +155.00 | (+1.61%) | 1 | 9 760 |
| 19.08.2022 16:36:52 | 815 | 9765.0000 | +160.00 | (+1.67%) | 2 | 19 530 |
| 19.08.2022 16:36:52 | 814 | 9765.0000 | +160.00 | (+1.67%) | 2 | 19 530 |
| 19.08.2022 16:36:52 | 813 | 9765.0000 | +160.00 | (+1.67%) | 5 | 48 825 |
| 19.08.2022 16:36:52 | 812 | 9795.0000 | +190.00 | (+1.98%) | 1 | 9 795 |
| 19.08.2022 16:35:44 | 811 | 9795.0000 | +190.00 | (+1.98%) | 1 | 9 795 |
| 19.08.2022 16:35:44 | 810 | 9795.0000 | +190.00 | (+1.98%) | 1 | 9 795 |
| 19.08.2022 16:35:32 | 809 | 9795.0000 | +190.00 | (+1.98%) | 1 | 9 795 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 854 241 |
| Kapitalizacja: | 17 949 052 880 |
| Sektor: | GPW: Handel detaliczny |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, POLSKA |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
