Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
20120.00+2670.00(+15.30%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:02:43 | 10142 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:02:36 | 10141 | 20120.0000 | +2670.00 | (+15.30%) | 14 | 281 680 |
| 12.12.2025 17:00:00 | 10140 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10139 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10138 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10137 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10136 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10135 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10134 | 20120.0000 | +2670.00 | (+15.30%) | 9 | 181 080 |
| 12.12.2025 17:00:00 | 10133 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10132 | 20120.0000 | +2670.00 | (+15.30%) | 17 | 342 040 |
| 12.12.2025 17:00:00 | 10131 | 20120.0000 | +2670.00 | (+15.30%) | 12 | 241 440 |
| 12.12.2025 17:00:00 | 10130 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10129 | 20120.0000 | +2670.00 | (+15.30%) | 5 | 100 600 |
| 12.12.2025 17:00:00 | 10128 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10127 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10126 | 20120.0000 | +2670.00 | (+15.30%) | 2 | 40 240 |
| 12.12.2025 17:00:00 | 10125 | 20120.0000 | +2670.00 | (+15.30%) | 26 | 523 120 |
| 12.12.2025 17:00:00 | 10124 | 20120.0000 | +2670.00 | (+15.30%) | 33 | 663 960 |
| 12.12.2025 17:00:00 | 10123 | 20120.0000 | +2670.00 | (+15.30%) | 12 | 241 440 |
| 12.12.2025 17:00:00 | 10122 | 20120.0000 | +2670.00 | (+15.30%) | 2 | 40 240 |
| 12.12.2025 17:00:00 | 10121 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10120 | 20120.0000 | +2670.00 | (+15.30%) | 29 | 583 480 |
| 12.12.2025 17:00:00 | 10119 | 20120.0000 | +2670.00 | (+15.30%) | 3 | 60 360 |
| 12.12.2025 17:00:00 | 10118 | 20120.0000 | +2670.00 | (+15.30%) | 16 | 321 920 |
| 12.12.2025 17:00:00 | 10117 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10116 | 20120.0000 | +2670.00 | (+15.30%) | 5 | 100 600 |
| 12.12.2025 17:00:00 | 10115 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10114 | 20120.0000 | +2670.00 | (+15.30%) | 2 | 40 240 |
| 12.12.2025 17:00:00 | 10113 | 20120.0000 | +2670.00 | (+15.30%) | 4 | 80 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 10112 | 20120.0000 | +2670.00 | (+15.30%) | 8 | 160 960 |
| 12.12.2025 17:00:00 | 10111 | 20120.0000 | +2670.00 | (+15.30%) | 18 | 362 160 |
| 12.12.2025 17:00:00 | 10110 | 20120.0000 | +2670.00 | (+15.30%) | 7 | 140 840 |
| 12.12.2025 17:00:00 | 10109 | 20120.0000 | +2670.00 | (+15.30%) | 3 | 60 360 |
| 12.12.2025 17:00:00 | 10108 | 20120.0000 | +2670.00 | (+15.30%) | 2 | 40 240 |
| 12.12.2025 17:00:00 | 10107 | 20120.0000 | +2670.00 | (+15.30%) | 10 | 201 200 |
| 12.12.2025 17:00:00 | 10106 | 20120.0000 | +2670.00 | (+15.30%) | 3 | 60 360 |
| 12.12.2025 17:00:00 | 10105 | 20120.0000 | +2670.00 | (+15.30%) | 4 | 80 480 |
| 12.12.2025 17:00:00 | 10104 | 20120.0000 | +2670.00 | (+15.30%) | 3 | 60 360 |
| 12.12.2025 17:00:00 | 10103 | 20120.0000 | +2670.00 | (+15.30%) | 2 | 40 240 |
| 12.12.2025 17:00:00 | 10102 | 20120.0000 | +2670.00 | (+15.30%) | 10 | 201 200 |
| 12.12.2025 17:00:00 | 10101 | 20120.0000 | +2670.00 | (+15.30%) | 6 | 120 720 |
| 12.12.2025 17:00:00 | 10100 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10099 | 20120.0000 | +2670.00 | (+15.30%) | 2 | 40 240 |
| 12.12.2025 17:00:00 | 10098 | 20120.0000 | +2670.00 | (+15.30%) | 34 | 684 080 |
| 12.12.2025 17:00:00 | 10097 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10096 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10095 | 20120.0000 | +2670.00 | (+15.30%) | 6 | 120 720 |
| 12.12.2025 17:00:00 | 10094 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10093 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10092 | 20120.0000 | +2670.00 | (+15.30%) | 4 | 80 480 |
| 12.12.2025 17:00:00 | 10091 | 20120.0000 | +2670.00 | (+15.30%) | 3 | 60 360 |
| 12.12.2025 17:00:00 | 10090 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10089 | 20120.0000 | +2670.00 | (+15.30%) | 5 | 100 600 |
| 12.12.2025 17:00:00 | 10088 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10087 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10086 | 20120.0000 | +2670.00 | (+15.30%) | 4 | 80 480 |
| 12.12.2025 17:00:00 | 10085 | 20120.0000 | +2670.00 | (+15.30%) | 2 | 40 240 |
| 12.12.2025 17:00:00 | 10084 | 20120.0000 | +2670.00 | (+15.30%) | 4 | 80 480 |
| 12.12.2025 17:00:00 | 10083 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 10082 | 20120.0000 | +2670.00 | (+15.30%) | 7 | 140 840 |
| 12.12.2025 17:00:00 | 10081 | 20120.0000 | +2670.00 | (+15.30%) | 28 | 563 360 |
| 12.12.2025 17:00:00 | 10080 | 20120.0000 | +2670.00 | (+15.30%) | 3 | 60 360 |
| 12.12.2025 17:00:00 | 10079 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10078 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10077 | 20120.0000 | +2670.00 | (+15.30%) | 7 | 140 840 |
| 12.12.2025 17:00:00 | 10076 | 20120.0000 | +2670.00 | (+15.30%) | 7 | 140 840 |
| 12.12.2025 17:00:00 | 10075 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10074 | 20120.0000 | +2670.00 | (+15.30%) | 7 | 140 840 |
| 12.12.2025 17:00:00 | 10073 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10072 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10071 | 20120.0000 | +2670.00 | (+15.30%) | 3 | 60 360 |
| 12.12.2025 17:00:00 | 10070 | 20120.0000 | +2670.00 | (+15.30%) | 9 | 181 080 |
| 12.12.2025 17:00:00 | 10069 | 20120.0000 | +2670.00 | (+15.30%) | 8 | 160 960 |
| 12.12.2025 17:00:00 | 10068 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10067 | 20120.0000 | +2670.00 | (+15.30%) | 12 | 241 440 |
| 12.12.2025 17:00:00 | 10066 | 20120.0000 | +2670.00 | (+15.30%) | 7 | 140 840 |
| 12.12.2025 17:00:00 | 10065 | 20120.0000 | +2670.00 | (+15.30%) | 7 | 140 840 |
| 12.12.2025 17:00:00 | 10064 | 20120.0000 | +2670.00 | (+15.30%) | 37 | 744 440 |
| 12.12.2025 17:00:00 | 10063 | 20120.0000 | +2670.00 | (+15.30%) | 3 | 60 360 |
| 12.12.2025 17:00:00 | 10062 | 20120.0000 | +2670.00 | (+15.30%) | 17 | 342 040 |
| 12.12.2025 17:00:00 | 10061 | 20120.0000 | +2670.00 | (+15.30%) | 18 | 362 160 |
| 12.12.2025 17:00:00 | 10060 | 20120.0000 | +2670.00 | (+15.30%) | 5 | 100 600 |
| 12.12.2025 17:00:00 | 10059 | 20120.0000 | +2670.00 | (+15.30%) | 80 | 1 609 600 |
| 12.12.2025 17:00:00 | 10058 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10057 | 20120.0000 | +2670.00 | (+15.30%) | 11 | 221 320 |
| 12.12.2025 17:00:00 | 10056 | 20120.0000 | +2670.00 | (+15.30%) | 13 | 261 560 |
| 12.12.2025 17:00:00 | 10055 | 20120.0000 | +2670.00 | (+15.30%) | 23 | 462 760 |
| 12.12.2025 17:00:00 | 10054 | 20120.0000 | +2670.00 | (+15.30%) | 36 | 724 320 |
| 12.12.2025 17:00:00 | 10053 | 20120.0000 | +2670.00 | (+15.30%) | 2 | 40 240 |
| 12.12.2025 17:00:00 | 10052 | 20120.0000 | +2670.00 | (+15.30%) | 7 | 140 840 |
| 12.12.2025 17:00:00 | 10051 | 20120.0000 | +2670.00 | (+15.30%) | 6 | 120 720 |
| 12.12.2025 17:00:00 | 10050 | 20120.0000 | +2670.00 | (+15.30%) | 3 | 60 360 |
| 12.12.2025 17:00:00 | 10049 | 20120.0000 | +2670.00 | (+15.30%) | 2 | 40 240 |
| 12.12.2025 17:00:00 | 10048 | 20120.0000 | +2670.00 | (+15.30%) | 2 | 40 240 |
| 12.12.2025 17:00:00 | 10047 | 20120.0000 | +2670.00 | (+15.30%) | 3 | 60 360 |
| 12.12.2025 17:00:00 | 10046 | 20120.0000 | +2670.00 | (+15.30%) | 46 | 925 520 |
| 12.12.2025 17:00:00 | 10045 | 20120.0000 | +2670.00 | (+15.30%) | 1 | 20 120 |
| 12.12.2025 17:00:00 | 10044 | 20120.0000 | +2670.00 | (+15.30%) | 35 | 704 200 |
| 12.12.2025 17:00:00 | 10043 | 20120.0000 | +2670.00 | (+15.30%) | 11 | 221 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 37 340 506 800 |
| Enterprise Value: | 43 823 506 800 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
