Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
21180.00+170.00(+0.81%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:39 | 1867 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:39 | 1866 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:39 | 1865 | 21180.0000 | +170.00 | (+0.81%) | 4 | 84 720 |
| 17:00:00 | 1864 | 21180.0000 | +170.00 | (+0.81%) | 3 | 63 540 |
| 17:00:00 | 1863 | 21180.0000 | +170.00 | (+0.81%) | 2 | 42 360 |
| 17:00:00 | 1862 | 21180.0000 | +170.00 | (+0.81%) | 2 | 42 360 |
| 17:00:00 | 1861 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1860 | 21180.0000 | +170.00 | (+0.81%) | 2 | 42 360 |
| 17:00:00 | 1859 | 21180.0000 | +170.00 | (+0.81%) | 7 | 148 260 |
| 17:00:00 | 1858 | 21180.0000 | +170.00 | (+0.81%) | 5 | 105 900 |
| 17:00:00 | 1857 | 21180.0000 | +170.00 | (+0.81%) | 7 | 148 260 |
| 17:00:00 | 1856 | 21180.0000 | +170.00 | (+0.81%) | 2 | 42 360 |
| 17:00:00 | 1855 | 21180.0000 | +170.00 | (+0.81%) | 5 | 105 900 |
| 17:00:00 | 1854 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1853 | 21180.0000 | +170.00 | (+0.81%) | 3 | 63 540 |
| 17:00:00 | 1852 | 21180.0000 | +170.00 | (+0.81%) | 2 | 42 360 |
| 17:00:00 | 1851 | 21180.0000 | +170.00 | (+0.81%) | 2 | 42 360 |
| 17:00:00 | 1850 | 21180.0000 | +170.00 | (+0.81%) | 4 | 84 720 |
| 17:00:00 | 1849 | 21180.0000 | +170.00 | (+0.81%) | 6 | 127 080 |
| 17:00:00 | 1848 | 21180.0000 | +170.00 | (+0.81%) | 3 | 63 540 |
| 17:00:00 | 1847 | 21180.0000 | +170.00 | (+0.81%) | 4 | 84 720 |
| 17:00:00 | 1846 | 21180.0000 | +170.00 | (+0.81%) | 2 | 42 360 |
| 17:00:00 | 1845 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1844 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1843 | 21180.0000 | +170.00 | (+0.81%) | 2 | 42 360 |
| 17:00:00 | 1842 | 21180.0000 | +170.00 | (+0.81%) | 2 | 42 360 |
| 17:00:00 | 1841 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1840 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1839 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1838 | 21180.0000 | +170.00 | (+0.81%) | 2 | 42 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1837 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1836 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1835 | 21180.0000 | +170.00 | (+0.81%) | 3 | 63 540 |
| 17:00:00 | 1834 | 21180.0000 | +170.00 | (+0.81%) | 8 | 169 440 |
| 17:00:00 | 1833 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1832 | 21180.0000 | +170.00 | (+0.81%) | 2 | 42 360 |
| 17:00:00 | 1831 | 21180.0000 | +170.00 | (+0.81%) | 2 | 42 360 |
| 17:00:00 | 1830 | 21180.0000 | +170.00 | (+0.81%) | 4 | 84 720 |
| 17:00:00 | 1829 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1828 | 21180.0000 | +170.00 | (+0.81%) | 8 | 169 440 |
| 17:00:00 | 1827 | 21180.0000 | +170.00 | (+0.81%) | 5 | 105 900 |
| 17:00:00 | 1826 | 21180.0000 | +170.00 | (+0.81%) | 9 | 190 620 |
| 17:00:00 | 1825 | 21180.0000 | +170.00 | (+0.81%) | 2 | 42 360 |
| 17:00:00 | 1824 | 21180.0000 | +170.00 | (+0.81%) | 6 | 127 080 |
| 17:00:00 | 1823 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1822 | 21180.0000 | +170.00 | (+0.81%) | 2 | 42 360 |
| 17:00:00 | 1821 | 21180.0000 | +170.00 | (+0.81%) | 7 | 148 260 |
| 17:00:00 | 1820 | 21180.0000 | +170.00 | (+0.81%) | 7 | 148 260 |
| 17:00:00 | 1819 | 21180.0000 | +170.00 | (+0.81%) | 9 | 190 620 |
| 17:00:00 | 1818 | 21180.0000 | +170.00 | (+0.81%) | 12 | 254 160 |
| 17:00:00 | 1817 | 21180.0000 | +170.00 | (+0.81%) | 11 | 232 980 |
| 17:00:00 | 1816 | 21180.0000 | +170.00 | (+0.81%) | 15 | 317 700 |
| 17:00:00 | 1815 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1814 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1813 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1812 | 21180.0000 | +170.00 | (+0.81%) | 10 | 211 800 |
| 17:00:00 | 1811 | 21180.0000 | +170.00 | (+0.81%) | 5 | 105 900 |
| 17:00:00 | 1810 | 21180.0000 | +170.00 | (+0.81%) | 10 | 211 800 |
| 17:00:00 | 1809 | 21180.0000 | +170.00 | (+0.81%) | 6 | 127 080 |
| 17:00:00 | 1808 | 21180.0000 | +170.00 | (+0.81%) | 7 | 148 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1807 | 21180.0000 | +170.00 | (+0.81%) | 9 | 190 620 |
| 17:00:00 | 1806 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1805 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1804 | 21180.0000 | +170.00 | (+0.81%) | 12 | 254 160 |
| 17:00:00 | 1803 | 21180.0000 | +170.00 | (+0.81%) | 6 | 127 080 |
| 17:00:00 | 1802 | 21180.0000 | +170.00 | (+0.81%) | 15 | 317 700 |
| 17:00:00 | 1801 | 21180.0000 | +170.00 | (+0.81%) | 9 | 190 620 |
| 17:00:00 | 1800 | 21180.0000 | +170.00 | (+0.81%) | 5 | 105 900 |
| 17:00:00 | 1799 | 21180.0000 | +170.00 | (+0.81%) | 2 | 42 360 |
| 17:00:00 | 1798 | 21180.0000 | +170.00 | (+0.81%) | 36 | 762 480 |
| 17:00:00 | 1797 | 21180.0000 | +170.00 | (+0.81%) | 3 | 63 540 |
| 17:00:00 | 1796 | 21180.0000 | +170.00 | (+0.81%) | 34 | 720 120 |
| 17:00:00 | 1795 | 21180.0000 | +170.00 | (+0.81%) | 12 | 254 160 |
| 17:00:00 | 1794 | 21180.0000 | +170.00 | (+0.81%) | 6 | 127 080 |
| 17:00:00 | 1793 | 21180.0000 | +170.00 | (+0.81%) | 2 | 42 360 |
| 17:00:00 | 1792 | 21180.0000 | +170.00 | (+0.81%) | 7 | 148 260 |
| 17:00:00 | 1791 | 21180.0000 | +170.00 | (+0.81%) | 23 | 487 140 |
| 17:00:00 | 1790 | 21180.0000 | +170.00 | (+0.81%) | 4 | 84 720 |
| 17:00:00 | 1789 | 21180.0000 | +170.00 | (+0.81%) | 3 | 63 540 |
| 17:00:00 | 1788 | 21180.0000 | +170.00 | (+0.81%) | 20 | 423 600 |
| 17:00:00 | 1787 | 21180.0000 | +170.00 | (+0.81%) | 2 | 42 360 |
| 17:00:00 | 1786 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1785 | 21180.0000 | +170.00 | (+0.81%) | 10 | 211 800 |
| 17:00:00 | 1784 | 21180.0000 | +170.00 | (+0.81%) | 2 | 42 360 |
| 17:00:00 | 1783 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1782 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1781 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1780 | 21180.0000 | +170.00 | (+0.81%) | 21 | 444 780 |
| 17:00:00 | 1779 | 21180.0000 | +170.00 | (+0.81%) | 4 | 84 720 |
| 17:00:00 | 1778 | 21180.0000 | +170.00 | (+0.81%) | 5 | 105 900 |
| 17:00:00 | 1777 | 21180.0000 | +170.00 | (+0.81%) | 3 | 63 540 |
| 17:00:00 | 1776 | 21180.0000 | +170.00 | (+0.81%) | 3 | 63 540 |
| 17:00:00 | 1775 | 21180.0000 | +170.00 | (+0.81%) | 8 | 169 440 |
| 17:00:00 | 1774 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1773 | 21180.0000 | +170.00 | (+0.81%) | 8 | 169 440 |
| 17:00:00 | 1772 | 21180.0000 | +170.00 | (+0.81%) | 7 | 148 260 |
| 17:00:00 | 1771 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
| 17:00:00 | 1770 | 21180.0000 | +170.00 | (+0.81%) | 12 | 254 160 |
| 17:00:00 | 1769 | 21180.0000 | +170.00 | (+0.81%) | 3 | 63 540 |
| 17:00:00 | 1768 | 21180.0000 | +170.00 | (+0.81%) | 1 | 21 180 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 39 307 750 200 |
| Enterprise Value: | 45 790 750 200 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
