Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
18480.00+130.00(+0.71%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:45 | 1960 | 18480.0000 | +130.00 | (+0.71%) | 7 | 129 360 |
| 17:02:38 | 1959 | 18480.0000 | +130.00 | (+0.71%) | 4 | 73 920 |
| 17:02:38 | 1958 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:02:38 | 1957 | 18480.0000 | +130.00 | (+0.71%) | 7 | 129 360 |
| 17:02:38 | 1956 | 18480.0000 | +130.00 | (+0.71%) | 3 | 55 440 |
| 17:02:38 | 1955 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1954 | 18480.0000 | +130.00 | (+0.71%) | 10 | 184 800 |
| 17:00:00 | 1953 | 18480.0000 | +130.00 | (+0.71%) | 15 | 277 200 |
| 17:00:00 | 1952 | 18480.0000 | +130.00 | (+0.71%) | 3 | 55 440 |
| 17:00:00 | 1951 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1950 | 18480.0000 | +130.00 | (+0.71%) | 2 | 36 960 |
| 17:00:00 | 1949 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1948 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1947 | 18480.0000 | +130.00 | (+0.71%) | 3 | 55 440 |
| 17:00:00 | 1946 | 18480.0000 | +130.00 | (+0.71%) | 2 | 36 960 |
| 17:00:00 | 1945 | 18480.0000 | +130.00 | (+0.71%) | 6 | 110 880 |
| 17:00:00 | 1944 | 18480.0000 | +130.00 | (+0.71%) | 6 | 110 880 |
| 17:00:00 | 1943 | 18480.0000 | +130.00 | (+0.71%) | 25 | 462 000 |
| 17:00:00 | 1942 | 18480.0000 | +130.00 | (+0.71%) | 21 | 388 080 |
| 17:00:00 | 1941 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1940 | 18480.0000 | +130.00 | (+0.71%) | 3 | 55 440 |
| 17:00:00 | 1939 | 18480.0000 | +130.00 | (+0.71%) | 19 | 351 120 |
| 17:00:00 | 1938 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1937 | 18480.0000 | +130.00 | (+0.71%) | 11 | 203 280 |
| 17:00:00 | 1936 | 18480.0000 | +130.00 | (+0.71%) | 3 | 55 440 |
| 17:00:00 | 1935 | 18480.0000 | +130.00 | (+0.71%) | 2 | 36 960 |
| 17:00:00 | 1934 | 18480.0000 | +130.00 | (+0.71%) | 6 | 110 880 |
| 17:00:00 | 1933 | 18480.0000 | +130.00 | (+0.71%) | 8 | 147 840 |
| 17:00:00 | 1932 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1931 | 18480.0000 | +130.00 | (+0.71%) | 3 | 55 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1930 | 18480.0000 | +130.00 | (+0.71%) | 12 | 221 760 |
| 17:00:00 | 1929 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1928 | 18480.0000 | +130.00 | (+0.71%) | 7 | 129 360 |
| 17:00:00 | 1927 | 18480.0000 | +130.00 | (+0.71%) | 30 | 554 400 |
| 17:00:00 | 1926 | 18480.0000 | +130.00 | (+0.71%) | 13 | 240 240 |
| 17:00:00 | 1925 | 18480.0000 | +130.00 | (+0.71%) | 10 | 184 800 |
| 17:00:00 | 1924 | 18480.0000 | +130.00 | (+0.71%) | 39 | 720 720 |
| 17:00:00 | 1923 | 18480.0000 | +130.00 | (+0.71%) | 2 | 36 960 |
| 17:00:00 | 1922 | 18480.0000 | +130.00 | (+0.71%) | 2 | 36 960 |
| 17:00:00 | 1921 | 18480.0000 | +130.00 | (+0.71%) | 3 | 55 440 |
| 17:00:00 | 1920 | 18480.0000 | +130.00 | (+0.71%) | 2 | 36 960 |
| 17:00:00 | 1919 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1918 | 18480.0000 | +130.00 | (+0.71%) | 9 | 166 320 |
| 17:00:00 | 1917 | 18480.0000 | +130.00 | (+0.71%) | 8 | 147 840 |
| 17:00:00 | 1916 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1915 | 18480.0000 | +130.00 | (+0.71%) | 32 | 591 360 |
| 17:00:00 | 1914 | 18480.0000 | +130.00 | (+0.71%) | 9 | 166 320 |
| 17:00:00 | 1913 | 18480.0000 | +130.00 | (+0.71%) | 3 | 55 440 |
| 17:00:00 | 1912 | 18480.0000 | +130.00 | (+0.71%) | 10 | 184 800 |
| 17:00:00 | 1911 | 18480.0000 | +130.00 | (+0.71%) | 7 | 129 360 |
| 17:00:00 | 1910 | 18480.0000 | +130.00 | (+0.71%) | 9 | 166 320 |
| 17:00:00 | 1909 | 18480.0000 | +130.00 | (+0.71%) | 3 | 55 440 |
| 17:00:00 | 1908 | 18480.0000 | +130.00 | (+0.71%) | 15 | 277 200 |
| 17:00:00 | 1907 | 18480.0000 | +130.00 | (+0.71%) | 4 | 73 920 |
| 17:00:00 | 1906 | 18480.0000 | +130.00 | (+0.71%) | 45 | 831 600 |
| 17:00:00 | 1905 | 18480.0000 | +130.00 | (+0.71%) | 2 | 36 960 |
| 17:00:00 | 1904 | 18480.0000 | +130.00 | (+0.71%) | 2 | 36 960 |
| 17:00:00 | 1903 | 18480.0000 | +130.00 | (+0.71%) | 2 | 36 960 |
| 17:00:00 | 1902 | 18480.0000 | +130.00 | (+0.71%) | 2 | 36 960 |
| 17:00:00 | 1901 | 18480.0000 | +130.00 | (+0.71%) | 20 | 369 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1900 | 18480.0000 | +130.00 | (+0.71%) | 7 | 129 360 |
| 17:00:00 | 1899 | 18480.0000 | +130.00 | (+0.71%) | 21 | 388 080 |
| 17:00:00 | 1898 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1897 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1896 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1895 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1894 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1893 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1892 | 18480.0000 | +130.00 | (+0.71%) | 4 | 73 920 |
| 17:00:00 | 1891 | 18480.0000 | +130.00 | (+0.71%) | 5 | 92 400 |
| 17:00:00 | 1890 | 18480.0000 | +130.00 | (+0.71%) | 12 | 221 760 |
| 17:00:00 | 1889 | 18480.0000 | +130.00 | (+0.71%) | 10 | 184 800 |
| 17:00:00 | 1888 | 18480.0000 | +130.00 | (+0.71%) | 14 | 258 720 |
| 17:00:00 | 1887 | 18480.0000 | +130.00 | (+0.71%) | 19 | 351 120 |
| 17:00:00 | 1886 | 18480.0000 | +130.00 | (+0.71%) | 15 | 277 200 |
| 17:00:00 | 1885 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1884 | 18480.0000 | +130.00 | (+0.71%) | 4 | 73 920 |
| 17:00:00 | 1883 | 18480.0000 | +130.00 | (+0.71%) | 3 | 55 440 |
| 17:00:00 | 1882 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1881 | 18480.0000 | +130.00 | (+0.71%) | 6 | 110 880 |
| 17:00:00 | 1880 | 18480.0000 | +130.00 | (+0.71%) | 4 | 73 920 |
| 17:00:00 | 1879 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1878 | 18480.0000 | +130.00 | (+0.71%) | 14 | 258 720 |
| 17:00:00 | 1877 | 18480.0000 | +130.00 | (+0.71%) | 2 | 36 960 |
| 17:00:00 | 1876 | 18480.0000 | +130.00 | (+0.71%) | 8 | 147 840 |
| 17:00:00 | 1875 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1874 | 18480.0000 | +130.00 | (+0.71%) | 9 | 166 320 |
| 17:00:00 | 1873 | 18480.0000 | +130.00 | (+0.71%) | 10 | 184 800 |
| 17:00:00 | 1872 | 18480.0000 | +130.00 | (+0.71%) | 129 | 2 383 920 |
| 17:00:00 | 1871 | 18480.0000 | +130.00 | (+0.71%) | 19 | 351 120 |
| 17:00:00 | 1870 | 18480.0000 | +130.00 | (+0.71%) | 10 | 184 800 |
| 17:00:00 | 1869 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1868 | 18480.0000 | +130.00 | (+0.71%) | 20 | 369 600 |
| 17:00:00 | 1867 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1866 | 18480.0000 | +130.00 | (+0.71%) | 1 | 18 480 |
| 17:00:00 | 1865 | 18480.0000 | +130.00 | (+0.71%) | 4 | 73 920 |
| 17:00:00 | 1864 | 18480.0000 | +130.00 | (+0.71%) | 11 | 203 280 |
| 17:00:00 | 1863 | 18480.0000 | +130.00 | (+0.71%) | 2 | 36 960 |
| 17:00:00 | 1862 | 18480.0000 | +130.00 | (+0.71%) | 27 | 498 960 |
| 17:00:00 | 1861 | 18480.0000 | +130.00 | (+0.71%) | 3 | 55 440 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 858 708 |
| Kapitalizacja: | 34 348 923 840 |
| Enterprise Value: | 42 035 923 840 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
