Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
21500.00-60.00(-0.28%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:18:06 | 745 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 15:18:06 | 744 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 15:18:06 | 743 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 15:17:50 | 742 | 21520.0000 | -40.00 | (-0.19%) | 1 | 21 520 |
| 15:16:41 | 741 | 21520.0000 | -40.00 | (-0.19%) | 1 | 21 520 |
| 15:16:41 | 740 | 21520.0000 | -40.00 | (-0.19%) | 1 | 21 520 |
| 15:16:01 | 739 | 21520.0000 | -40.00 | (-0.19%) | 1 | 21 520 |
| 15:16:01 | 738 | 21520.0000 | -40.00 | (-0.19%) | 1 | 21 520 |
| 15:15:32 | 737 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 15:13:55 | 736 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 15:12:53 | 735 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 15:12:36 | 734 | 21500.0000 | -60.00 | (-0.28%) | 2 | 43 000 |
| 15:12:36 | 733 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 15:12:36 | 732 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 15:12:18 | 731 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 15:10:47 | 730 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 15:10:41 | 729 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 15:08:18 | 728 | 21520.0000 | -40.00 | (-0.19%) | 1 | 21 520 |
| 15:07:28 | 727 | 21480.0000 | -80.00 | (-0.37%) | 1 | 21 480 |
| 15:07:28 | 726 | 21480.0000 | -80.00 | (-0.37%) | 1 | 21 480 |
| 15:07:28 | 725 | 21480.0000 | -80.00 | (-0.37%) | 1 | 21 480 |
| 15:07:28 | 724 | 21480.0000 | -80.00 | (-0.37%) | 1 | 21 480 |
| 15:07:28 | 723 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 15:03:21 | 722 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 15:03:21 | 721 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 15:02:38 | 720 | 21460.0000 | -100.00 | (-0.46%) | 1 | 21 460 |
| 15:02:38 | 719 | 21480.0000 | -80.00 | (-0.37%) | 1 | 21 480 |
| 15:01:01 | 718 | 21480.0000 | -80.00 | (-0.37%) | 1 | 21 480 |
| 15:00:06 | 717 | 21480.0000 | -80.00 | (-0.37%) | 2 | 42 960 |
| 15:00:06 | 716 | 21480.0000 | -80.00 | (-0.37%) | 1 | 21 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:59:24 | 715 | 21480.0000 | -80.00 | (-0.37%) | 1 | 21 480 |
| 14:57:48 | 714 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 14:55:46 | 713 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 14:55:46 | 712 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 14:55:46 | 711 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 14:55:46 | 710 | 21520.0000 | -40.00 | (-0.19%) | 1 | 21 520 |
| 14:54:34 | 709 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 14:51:41 | 708 | 21520.0000 | -40.00 | (-0.19%) | 1 | 21 520 |
| 14:51:41 | 707 | 21520.0000 | -40.00 | (-0.19%) | 1 | 21 520 |
| 14:49:44 | 706 | 21480.0000 | -80.00 | (-0.37%) | 1 | 21 480 |
| 14:49:44 | 705 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 14:48:08 | 704 | 21500.0000 | -60.00 | (-0.28%) | 2 | 43 000 |
| 14:48:08 | 703 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 14:48:08 | 702 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 14:48:08 | 701 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 14:46:18 | 700 | 21520.0000 | -40.00 | (-0.19%) | 1 | 21 520 |
| 14:46:18 | 699 | 21520.0000 | -40.00 | (-0.19%) | 2 | 43 040 |
| 14:44:54 | 698 | 21480.0000 | -80.00 | (-0.37%) | 1 | 21 480 |
| 14:42:18 | 697 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 14:42:18 | 696 | 21500.0000 | -60.00 | (-0.28%) | 4 | 86 000 |
| 14:42:18 | 695 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 14:40:04 | 694 | 21460.0000 | -100.00 | (-0.46%) | 1 | 21 460 |
| 14:40:04 | 693 | 21460.0000 | -100.00 | (-0.46%) | 1 | 21 460 |
| 14:40:04 | 692 | 21460.0000 | -100.00 | (-0.46%) | 1 | 21 460 |
| 14:40:04 | 691 | 21460.0000 | -100.00 | (-0.46%) | 2 | 42 920 |
| 14:40:04 | 690 | 21460.0000 | -100.00 | (-0.46%) | 2 | 42 920 |
| 14:40:04 | 689 | 21480.0000 | -80.00 | (-0.37%) | 1 | 21 480 |
| 14:38:27 | 688 | 21460.0000 | -100.00 | (-0.46%) | 1 | 21 460 |
| 14:36:02 | 687 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 14:35:14 | 686 | 21480.0000 | -80.00 | (-0.37%) | 1 | 21 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:33:38 | 685 | 21480.0000 | -80.00 | (-0.37%) | 1 | 21 480 |
| 14:32:01 | 684 | 21480.0000 | -80.00 | (-0.37%) | 1 | 21 480 |
| 14:30:25 | 683 | 21480.0000 | -80.00 | (-0.37%) | 1 | 21 480 |
| 14:29:28 | 682 | 21500.0000 | -60.00 | (-0.28%) | 5 | 107 500 |
| 14:29:01 | 681 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 14:29:01 | 680 | 21500.0000 | -60.00 | (-0.28%) | 3 | 64 500 |
| 14:27:06 | 679 | 21540.0000 | -20.00 | (-0.09%) | 1 | 21 540 |
| 14:26:41 | 678 | 21520.0000 | -40.00 | (-0.19%) | 1 | 21 520 |
| 14:26:41 | 677 | 21520.0000 | -40.00 | (-0.19%) | 1 | 21 520 |
| 14:26:06 | 676 | 21520.0000 | -40.00 | (-0.19%) | 4 | 86 080 |
| 14:26:06 | 675 | 21520.0000 | -40.00 | (-0.19%) | 1 | 21 520 |
| 14:26:06 | 674 | 21520.0000 | -40.00 | (-0.19%) | 1 | 21 520 |
| 14:26:06 | 673 | 21520.0000 | -40.00 | (-0.19%) | 2 | 43 040 |
| 14:26:06 | 672 | 21520.0000 | -40.00 | (-0.19%) | 1 | 21 520 |
| 14:26:06 | 671 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 14:26:06 | 670 | 21500.0000 | -60.00 | (-0.28%) | 3 | 64 500 |
| 14:26:06 | 669 | 21500.0000 | -60.00 | (-0.28%) | 3 | 64 500 |
| 14:26:06 | 668 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 14:25:34 | 667 | 21480.0000 | -80.00 | (-0.37%) | 1 | 21 480 |
| 14:23:58 | 666 | 21480.0000 | -80.00 | (-0.37%) | 1 | 21 480 |
| 14:23:49 | 665 | 21500.0000 | -60.00 | (-0.28%) | 2 | 43 000 |
| 14:22:20 | 664 | 21500.0000 | -60.00 | (-0.28%) | 1 | 21 500 |
| 14:21:09 | 663 | 21520.0000 | -40.00 | (-0.19%) | 1 | 21 520 |
| 14:20:45 | 662 | 21520.0000 | -40.00 | (-0.19%) | 1 | 21 520 |
| 14:19:08 | 661 | 21520.0000 | -40.00 | (-0.19%) | 1 | 21 520 |
| 14:17:31 | 660 | 21540.0000 | -20.00 | (-0.09%) | 1 | 21 540 |
| 14:17:31 | 659 | 21540.0000 | -20.00 | (-0.09%) | 1 | 21 540 |
| 14:15:42 | 658 | 21560.0000 | 0.00 | (0.00%) | 1 | 21 560 |
| 14:15:42 | 657 | 21560.0000 | 0.00 | (0.00%) | 1 | 21 560 |
| 14:15:17 | 656 | 21580.0000 | +20.00 | (+0.09%) | 1 | 21 580 |
| 14:15:17 | 655 | 21580.0000 | +20.00 | (+0.09%) | 1 | 21 580 |
| 14:15:01 | 654 | 21600.0000 | +40.00 | (+0.19%) | 1 | 21 600 |
| 14:15:01 | 653 | 21600.0000 | +40.00 | (+0.19%) | 1 | 21 600 |
| 14:13:21 | 652 | 21600.0000 | +40.00 | (+0.19%) | 1 | 21 600 |
| 14:13:21 | 651 | 21600.0000 | +40.00 | (+0.19%) | 1 | 21 600 |
| 14:12:26 | 650 | 21580.0000 | +20.00 | (+0.09%) | 2 | 43 160 |
| 14:12:26 | 649 | 21580.0000 | +20.00 | (+0.09%) | 1 | 21 580 |
| 14:12:26 | 648 | 21580.0000 | +20.00 | (+0.09%) | 1 | 21 580 |
| 14:12:26 | 647 | 21580.0000 | +20.00 | (+0.09%) | 1 | 21 580 |
| 14:12:21 | 646 | 21600.0000 | +40.00 | (+0.19%) | 1 | 21 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 858 708 |
| Kapitalizacja: | 39 962 222 000 |
| Enterprise Value: | 46 896 222 000 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
