Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
20890.00+130.00(+0.63%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:19 | 1282 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1281 | 20890.0000 | +130.00 | (+0.63%) | 4 | 83 560 |
| 13.02.2026 17:00:00 | 1280 | 20890.0000 | +130.00 | (+0.63%) | 2 | 41 780 |
| 13.02.2026 17:00:00 | 1279 | 20890.0000 | +130.00 | (+0.63%) | 9 | 188 010 |
| 13.02.2026 17:00:00 | 1278 | 20890.0000 | +130.00 | (+0.63%) | 3 | 62 670 |
| 13.02.2026 17:00:00 | 1277 | 20890.0000 | +130.00 | (+0.63%) | 10 | 208 900 |
| 13.02.2026 17:00:00 | 1276 | 20890.0000 | +130.00 | (+0.63%) | 3 | 62 670 |
| 13.02.2026 17:00:00 | 1275 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1274 | 20890.0000 | +130.00 | (+0.63%) | 2 | 41 780 |
| 13.02.2026 17:00:00 | 1273 | 20890.0000 | +130.00 | (+0.63%) | 6 | 125 340 |
| 13.02.2026 17:00:00 | 1272 | 20890.0000 | +130.00 | (+0.63%) | 5 | 104 450 |
| 13.02.2026 17:00:00 | 1271 | 20890.0000 | +130.00 | (+0.63%) | 2 | 41 780 |
| 13.02.2026 17:00:00 | 1270 | 20890.0000 | +130.00 | (+0.63%) | 3 | 62 670 |
| 13.02.2026 17:00:00 | 1269 | 20890.0000 | +130.00 | (+0.63%) | 9 | 188 010 |
| 13.02.2026 17:00:00 | 1268 | 20890.0000 | +130.00 | (+0.63%) | 3 | 62 670 |
| 13.02.2026 17:00:00 | 1267 | 20890.0000 | +130.00 | (+0.63%) | 2 | 41 780 |
| 13.02.2026 17:00:00 | 1266 | 20890.0000 | +130.00 | (+0.63%) | 2 | 41 780 |
| 13.02.2026 17:00:00 | 1265 | 20890.0000 | +130.00 | (+0.63%) | 2 | 41 780 |
| 13.02.2026 17:00:00 | 1264 | 20890.0000 | +130.00 | (+0.63%) | 4 | 83 560 |
| 13.02.2026 17:00:00 | 1263 | 20890.0000 | +130.00 | (+0.63%) | 2 | 41 780 |
| 13.02.2026 17:00:00 | 1262 | 20890.0000 | +130.00 | (+0.63%) | 5 | 104 450 |
| 13.02.2026 17:00:00 | 1261 | 20890.0000 | +130.00 | (+0.63%) | 6 | 125 340 |
| 13.02.2026 17:00:00 | 1260 | 20890.0000 | +130.00 | (+0.63%) | 11 | 229 790 |
| 13.02.2026 17:00:00 | 1259 | 20890.0000 | +130.00 | (+0.63%) | 11 | 229 790 |
| 13.02.2026 17:00:00 | 1258 | 20890.0000 | +130.00 | (+0.63%) | 3 | 62 670 |
| 13.02.2026 17:00:00 | 1257 | 20890.0000 | +130.00 | (+0.63%) | 2 | 41 780 |
| 13.02.2026 17:00:00 | 1256 | 20890.0000 | +130.00 | (+0.63%) | 2 | 41 780 |
| 13.02.2026 17:00:00 | 1255 | 20890.0000 | +130.00 | (+0.63%) | 18 | 376 020 |
| 13.02.2026 17:00:00 | 1254 | 20890.0000 | +130.00 | (+0.63%) | 3 | 62 670 |
| 13.02.2026 17:00:00 | 1253 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 1252 | 20890.0000 | +130.00 | (+0.63%) | 2 | 41 780 |
| 13.02.2026 17:00:00 | 1251 | 20890.0000 | +130.00 | (+0.63%) | 7 | 146 230 |
| 13.02.2026 17:00:00 | 1250 | 20890.0000 | +130.00 | (+0.63%) | 12 | 250 680 |
| 13.02.2026 17:00:00 | 1249 | 20890.0000 | +130.00 | (+0.63%) | 48 | 1 002 720 |
| 13.02.2026 17:00:00 | 1248 | 20890.0000 | +130.00 | (+0.63%) | 6 | 125 340 |
| 13.02.2026 17:00:00 | 1247 | 20890.0000 | +130.00 | (+0.63%) | 9 | 188 010 |
| 13.02.2026 17:00:00 | 1246 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1245 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1244 | 20890.0000 | +130.00 | (+0.63%) | 31 | 647 590 |
| 13.02.2026 17:00:00 | 1243 | 20890.0000 | +130.00 | (+0.63%) | 24 | 501 360 |
| 13.02.2026 17:00:00 | 1242 | 20890.0000 | +130.00 | (+0.63%) | 3 | 62 670 |
| 13.02.2026 17:00:00 | 1241 | 20890.0000 | +130.00 | (+0.63%) | 26 | 543 140 |
| 13.02.2026 17:00:00 | 1240 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1239 | 20890.0000 | +130.00 | (+0.63%) | 2 | 41 780 |
| 13.02.2026 17:00:00 | 1238 | 20890.0000 | +130.00 | (+0.63%) | 22 | 459 580 |
| 13.02.2026 17:00:00 | 1237 | 20890.0000 | +130.00 | (+0.63%) | 3 | 62 670 |
| 13.02.2026 17:00:00 | 1236 | 20890.0000 | +130.00 | (+0.63%) | 2 | 41 780 |
| 13.02.2026 17:00:00 | 1235 | 20890.0000 | +130.00 | (+0.63%) | 23 | 480 470 |
| 13.02.2026 17:00:00 | 1234 | 20890.0000 | +130.00 | (+0.63%) | 9 | 188 010 |
| 13.02.2026 17:00:00 | 1233 | 20890.0000 | +130.00 | (+0.63%) | 2 | 41 780 |
| 13.02.2026 17:00:00 | 1232 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1231 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1230 | 20890.0000 | +130.00 | (+0.63%) | 5 | 104 450 |
| 13.02.2026 17:00:00 | 1229 | 20890.0000 | +130.00 | (+0.63%) | 2 | 41 780 |
| 13.02.2026 17:00:00 | 1228 | 20890.0000 | +130.00 | (+0.63%) | 11 | 229 790 |
| 13.02.2026 17:00:00 | 1227 | 20890.0000 | +130.00 | (+0.63%) | 46 | 960 940 |
| 13.02.2026 17:00:00 | 1226 | 20890.0000 | +130.00 | (+0.63%) | 12 | 250 680 |
| 13.02.2026 17:00:00 | 1225 | 20890.0000 | +130.00 | (+0.63%) | 18 | 376 020 |
| 13.02.2026 17:00:00 | 1224 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1223 | 20890.0000 | +130.00 | (+0.63%) | 13 | 271 570 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 1222 | 20890.0000 | +130.00 | (+0.63%) | 6 | 125 340 |
| 13.02.2026 17:00:00 | 1221 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1220 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1219 | 20890.0000 | +130.00 | (+0.63%) | 3 | 62 670 |
| 13.02.2026 17:00:00 | 1218 | 20890.0000 | +130.00 | (+0.63%) | 2 | 41 780 |
| 13.02.2026 17:00:00 | 1217 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1216 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1215 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1214 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1213 | 20890.0000 | +130.00 | (+0.63%) | 3 | 62 670 |
| 13.02.2026 17:00:00 | 1212 | 20890.0000 | +130.00 | (+0.63%) | 4 | 83 560 |
| 13.02.2026 17:00:00 | 1211 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1210 | 20890.0000 | +130.00 | (+0.63%) | 6 | 125 340 |
| 13.02.2026 17:00:00 | 1209 | 20890.0000 | +130.00 | (+0.63%) | 39 | 814 710 |
| 13.02.2026 17:00:00 | 1208 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1207 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1206 | 20890.0000 | +130.00 | (+0.63%) | 16 | 334 240 |
| 13.02.2026 17:00:00 | 1205 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1204 | 20890.0000 | +130.00 | (+0.63%) | 2 | 41 780 |
| 13.02.2026 17:00:00 | 1203 | 20890.0000 | +130.00 | (+0.63%) | 15 | 313 350 |
| 13.02.2026 17:00:00 | 1202 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1201 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1200 | 20890.0000 | +130.00 | (+0.63%) | 8 | 167 120 |
| 13.02.2026 17:00:00 | 1199 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1198 | 20890.0000 | +130.00 | (+0.63%) | 3 | 62 670 |
| 13.02.2026 17:00:00 | 1197 | 20890.0000 | +130.00 | (+0.63%) | 1 | 20 890 |
| 13.02.2026 17:00:00 | 1196 | 20890.0000 | +130.00 | (+0.63%) | 3 | 62 670 |
| 13.02.2026 17:00:00 | 1195 | 20890.0000 | +130.00 | (+0.63%) | 4 | 83 560 |
| 13.02.2026 16:49:48 | 1194 | 20900.0000 | +140.00 | (+0.67%) | 1 | 20 900 |
| 13.02.2026 16:49:30 | 1193 | 20900.0000 | +140.00 | (+0.67%) | 1 | 20 900 |
| 13.02.2026 16:49:15 | 1192 | 20830.0000 | +70.00 | (+0.34%) | 1 | 20 830 |
| 13.02.2026 16:49:14 | 1191 | 20840.0000 | +80.00 | (+0.39%) | 1 | 20 840 |
| 13.02.2026 16:49:14 | 1190 | 20840.0000 | +80.00 | (+0.39%) | 1 | 20 840 |
| 13.02.2026 16:49:02 | 1189 | 20900.0000 | +140.00 | (+0.67%) | 1 | 20 900 |
| 13.02.2026 16:48:35 | 1188 | 20900.0000 | +140.00 | (+0.67%) | 1 | 20 900 |
| 13.02.2026 16:47:12 | 1187 | 20860.0000 | +100.00 | (+0.48%) | 1 | 20 860 |
| 13.02.2026 16:47:12 | 1186 | 20840.0000 | +80.00 | (+0.39%) | 1 | 20 840 |
| 13.02.2026 16:47:12 | 1185 | 20860.0000 | +100.00 | (+0.48%) | 1 | 20 860 |
| 13.02.2026 16:46:02 | 1184 | 20860.0000 | +100.00 | (+0.48%) | 1 | 20 860 |
| 13.02.2026 16:46:02 | 1183 | 20860.0000 | +100.00 | (+0.48%) | 1 | 20 860 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 38 769 542 100 |
| Enterprise Value: | 45 252 542 100 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
