Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
27000.00-240.00(-0.88%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 3 | 81 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 30 | 810 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 3 | 81 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 8 | 216 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 2 | 54 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 1 | 27 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 1 | 27 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 5 | 135 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 11 | 297 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 68 | 1 836 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 2 | 54 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 1 | 27 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 2 | 54 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 1 | 27 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 17 | 459 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 1 | 27 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 1 | 27 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 1 | 27 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 2 | 54 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 28 | 756 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 2 | 54 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 3 | 81 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 13 | 351 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 2 | 54 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 17 | 459 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 1 | 27 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 7 | 189 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 3 | 81 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 1 | 27 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 5 | 135 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 5 | 135 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 6 | 162 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 9 | 243 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 7 | 189 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 3 | 81 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 10 | 270 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 3 | 81 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 5 | 135 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 4 | 108 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 5 | 135 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 8 | 216 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 2 | 54 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 3 | 81 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 2 | 54 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 41 | 1 107 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 2 | 54 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 3 | 81 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 2 | 54 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 1 | 27 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 1 | 27 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 16 | 432 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 3 | 81 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 5 | 135 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 13 | 351 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 2 | 54 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 1 | 27 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 1 | 27 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 14 | 378 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 1 | 27 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 8 | 216 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 1 | 27 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 12 | 324 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 3 | 81 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 9 | 243 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 11 | 297 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 7 | 189 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 5 | 135 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 10 | 270 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 10 | 270 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 3 | 81 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 4 | 108 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 9 | 243 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 3 | 81 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 5 | 135 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 2 | 54 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 8 | 216 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 1 | 27 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 2 | 54 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 1 | 27 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 4 | 108 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 6 | 162 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 3 | 81 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 18 | 486 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 7 | 189 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 9 | 243 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 4 | 108 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 1 | 27 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 7 | 189 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 9 | 243 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 7 | 189 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 53 | 1 431 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 4 | 108 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 7 | 189 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 2 | 54 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 2 | 54 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 1 | 27 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 9 | 243 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 13 | 351 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 7 | 189 000 | |
| 23.10.2026 16:59:50 | 27000.0000 | -240.00 | (-0.88%) | 3 | 81 000 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 858 708 |
| Kapitalizacja: | 50 185 116 000 |
| Enterprise Value: | 57 347 116 000 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
