Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
20800.00+100.00(+0.48%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:02:59 | 1218 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1217 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1216 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1215 | 20800.0000 | +100.00 | (+0.48%) | 12 | 249 600 |
| 21.08.2026 17:00:00 | 1214 | 20800.0000 | +100.00 | (+0.48%) | 11 | 228 800 |
| 21.08.2026 17:00:00 | 1213 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1212 | 20800.0000 | +100.00 | (+0.48%) | 3 | 62 400 |
| 21.08.2026 17:00:00 | 1211 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1210 | 20800.0000 | +100.00 | (+0.48%) | 3 | 62 400 |
| 21.08.2026 17:00:00 | 1209 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1208 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1207 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1206 | 20800.0000 | +100.00 | (+0.48%) | 4 | 83 200 |
| 21.08.2026 17:00:00 | 1205 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1204 | 20800.0000 | +100.00 | (+0.48%) | 3 | 62 400 |
| 21.08.2026 17:00:00 | 1203 | 20800.0000 | +100.00 | (+0.48%) | 3 | 62 400 |
| 21.08.2026 17:00:00 | 1202 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1201 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1200 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1199 | 20800.0000 | +100.00 | (+0.48%) | 4 | 83 200 |
| 21.08.2026 17:00:00 | 1198 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1197 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1196 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1195 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1194 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1193 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1192 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1191 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1190 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1189 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 1188 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1187 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1186 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1185 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1184 | 20800.0000 | +100.00 | (+0.48%) | 4 | 83 200 |
| 21.08.2026 17:00:00 | 1183 | 20800.0000 | +100.00 | (+0.48%) | 7 | 145 600 |
| 21.08.2026 17:00:00 | 1182 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1181 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1180 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1179 | 20800.0000 | +100.00 | (+0.48%) | 3 | 62 400 |
| 21.08.2026 17:00:00 | 1178 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1177 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1176 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1175 | 20800.0000 | +100.00 | (+0.48%) | 3 | 62 400 |
| 21.08.2026 17:00:00 | 1174 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1173 | 20800.0000 | +100.00 | (+0.48%) | 3 | 62 400 |
| 21.08.2026 17:00:00 | 1172 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1171 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1170 | 20800.0000 | +100.00 | (+0.48%) | 3 | 62 400 |
| 21.08.2026 17:00:00 | 1169 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1168 | 20800.0000 | +100.00 | (+0.48%) | 3 | 62 400 |
| 21.08.2026 17:00:00 | 1167 | 20800.0000 | +100.00 | (+0.48%) | 3 | 62 400 |
| 21.08.2026 17:00:00 | 1166 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1165 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1164 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1163 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1162 | 20800.0000 | +100.00 | (+0.48%) | 5 | 104 000 |
| 21.08.2026 17:00:00 | 1161 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1160 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1159 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 1158 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1157 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1156 | 20800.0000 | +100.00 | (+0.48%) | 3 | 62 400 |
| 21.08.2026 17:00:00 | 1155 | 20800.0000 | +100.00 | (+0.48%) | 3 | 62 400 |
| 21.08.2026 17:00:00 | 1154 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1153 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1152 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1151 | 20800.0000 | +100.00 | (+0.48%) | 6 | 124 800 |
| 21.08.2026 17:00:00 | 1150 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1149 | 20800.0000 | +100.00 | (+0.48%) | 15 | 312 000 |
| 21.08.2026 17:00:00 | 1148 | 20800.0000 | +100.00 | (+0.48%) | 3 | 62 400 |
| 21.08.2026 17:00:00 | 1147 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1146 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1145 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1144 | 20800.0000 | +100.00 | (+0.48%) | 3 | 62 400 |
| 21.08.2026 17:00:00 | 1143 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1142 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1141 | 20800.0000 | +100.00 | (+0.48%) | 3 | 62 400 |
| 21.08.2026 17:00:00 | 1140 | 20800.0000 | +100.00 | (+0.48%) | 12 | 249 600 |
| 21.08.2026 17:00:00 | 1139 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1138 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1137 | 20800.0000 | +100.00 | (+0.48%) | 3 | 62 400 |
| 21.08.2026 17:00:00 | 1136 | 20800.0000 | +100.00 | (+0.48%) | 8 | 166 400 |
| 21.08.2026 17:00:00 | 1135 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1134 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1133 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1132 | 20800.0000 | +100.00 | (+0.48%) | 4 | 83 200 |
| 21.08.2026 17:00:00 | 1131 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1130 | 20800.0000 | +100.00 | (+0.48%) | 3 | 62 400 |
| 21.08.2026 17:00:00 | 1129 | 20800.0000 | +100.00 | (+0.48%) | 5 | 104 000 |
| 21.08.2026 17:00:00 | 1128 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1127 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1126 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1125 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1124 | 20800.0000 | +100.00 | (+0.48%) | 3 | 62 400 |
| 21.08.2026 17:00:00 | 1123 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1122 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1121 | 20800.0000 | +100.00 | (+0.48%) | 1 | 20 800 |
| 21.08.2026 17:00:00 | 1120 | 20800.0000 | +100.00 | (+0.48%) | 2 | 41 600 |
| 21.08.2026 17:00:00 | 1119 | 20800.0000 | +100.00 | (+0.48%) | 6 | 124 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 858 708 |
| Kapitalizacja: | 38 661 126 400 |
| Enterprise Value: | 46 348 126 400 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
