Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
23280.00-340.00(-1.44%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 17:03:51 | 1331 | 23280.0000 | -340.00 | (-1.44%) | 6 | 139 680 |
| 23.04.2026 17:00:00 | 1330 | 23280.0000 | -340.00 | (-1.44%) | 4 | 93 120 |
| 23.04.2026 17:00:00 | 1329 | 23280.0000 | -340.00 | (-1.44%) | 3 | 69 840 |
| 23.04.2026 17:00:00 | 1328 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1327 | 23280.0000 | -340.00 | (-1.44%) | 11 | 256 080 |
| 23.04.2026 17:00:00 | 1326 | 23280.0000 | -340.00 | (-1.44%) | 8 | 186 240 |
| 23.04.2026 17:00:00 | 1325 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1324 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1323 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1322 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1321 | 23280.0000 | -340.00 | (-1.44%) | 9 | 209 520 |
| 23.04.2026 17:00:00 | 1320 | 23280.0000 | -340.00 | (-1.44%) | 33 | 768 240 |
| 23.04.2026 17:00:00 | 1319 | 23280.0000 | -340.00 | (-1.44%) | 4 | 93 120 |
| 23.04.2026 17:00:00 | 1318 | 23280.0000 | -340.00 | (-1.44%) | 2 | 46 560 |
| 23.04.2026 17:00:00 | 1317 | 23280.0000 | -340.00 | (-1.44%) | 43 | 1 001 040 |
| 23.04.2026 17:00:00 | 1316 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1315 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1314 | 23280.0000 | -340.00 | (-1.44%) | 14 | 325 920 |
| 23.04.2026 17:00:00 | 1313 | 23280.0000 | -340.00 | (-1.44%) | 9 | 209 520 |
| 23.04.2026 17:00:00 | 1312 | 23280.0000 | -340.00 | (-1.44%) | 3 | 69 840 |
| 23.04.2026 17:00:00 | 1311 | 23280.0000 | -340.00 | (-1.44%) | 3 | 69 840 |
| 23.04.2026 17:00:00 | 1310 | 23280.0000 | -340.00 | (-1.44%) | 4 | 93 120 |
| 23.04.2026 17:00:00 | 1309 | 23280.0000 | -340.00 | (-1.44%) | 7 | 162 960 |
| 23.04.2026 17:00:00 | 1308 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1307 | 23280.0000 | -340.00 | (-1.44%) | 3 | 69 840 |
| 23.04.2026 17:00:00 | 1306 | 23280.0000 | -340.00 | (-1.44%) | 7 | 162 960 |
| 23.04.2026 17:00:00 | 1305 | 23280.0000 | -340.00 | (-1.44%) | 6 | 139 680 |
| 23.04.2026 17:00:00 | 1304 | 23280.0000 | -340.00 | (-1.44%) | 3 | 69 840 |
| 23.04.2026 17:00:00 | 1303 | 23280.0000 | -340.00 | (-1.44%) | 3 | 69 840 |
| 23.04.2026 17:00:00 | 1302 | 23280.0000 | -340.00 | (-1.44%) | 7 | 162 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 1301 | 23280.0000 | -340.00 | (-1.44%) | 6 | 139 680 |
| 23.04.2026 17:00:00 | 1300 | 23280.0000 | -340.00 | (-1.44%) | 2 | 46 560 |
| 23.04.2026 17:00:00 | 1299 | 23280.0000 | -340.00 | (-1.44%) | 11 | 256 080 |
| 23.04.2026 17:00:00 | 1298 | 23280.0000 | -340.00 | (-1.44%) | 2 | 46 560 |
| 23.04.2026 17:00:00 | 1297 | 23280.0000 | -340.00 | (-1.44%) | 3 | 69 840 |
| 23.04.2026 17:00:00 | 1296 | 23280.0000 | -340.00 | (-1.44%) | 6 | 139 680 |
| 23.04.2026 17:00:00 | 1295 | 23280.0000 | -340.00 | (-1.44%) | 2 | 46 560 |
| 23.04.2026 17:00:00 | 1294 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1293 | 23280.0000 | -340.00 | (-1.44%) | 6 | 139 680 |
| 23.04.2026 17:00:00 | 1292 | 23280.0000 | -340.00 | (-1.44%) | 7 | 162 960 |
| 23.04.2026 17:00:00 | 1291 | 23280.0000 | -340.00 | (-1.44%) | 19 | 442 320 |
| 23.04.2026 17:00:00 | 1290 | 23280.0000 | -340.00 | (-1.44%) | 6 | 139 680 |
| 23.04.2026 17:00:00 | 1289 | 23280.0000 | -340.00 | (-1.44%) | 4 | 93 120 |
| 23.04.2026 17:00:00 | 1288 | 23280.0000 | -340.00 | (-1.44%) | 2 | 46 560 |
| 23.04.2026 17:00:00 | 1287 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1286 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1285 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1284 | 23280.0000 | -340.00 | (-1.44%) | 3 | 69 840 |
| 23.04.2026 17:00:00 | 1283 | 23280.0000 | -340.00 | (-1.44%) | 8 | 186 240 |
| 23.04.2026 17:00:00 | 1282 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1281 | 23280.0000 | -340.00 | (-1.44%) | 4 | 93 120 |
| 23.04.2026 17:00:00 | 1280 | 23280.0000 | -340.00 | (-1.44%) | 26 | 605 280 |
| 23.04.2026 17:00:00 | 1279 | 23280.0000 | -340.00 | (-1.44%) | 6 | 139 680 |
| 23.04.2026 17:00:00 | 1278 | 23280.0000 | -340.00 | (-1.44%) | 2 | 46 560 |
| 23.04.2026 17:00:00 | 1277 | 23280.0000 | -340.00 | (-1.44%) | 5 | 116 400 |
| 23.04.2026 17:00:00 | 1276 | 23280.0000 | -340.00 | (-1.44%) | 5 | 116 400 |
| 23.04.2026 17:00:00 | 1275 | 23280.0000 | -340.00 | (-1.44%) | 4 | 93 120 |
| 23.04.2026 17:00:00 | 1274 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1273 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1272 | 23280.0000 | -340.00 | (-1.44%) | 2 | 46 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 1271 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1270 | 23280.0000 | -340.00 | (-1.44%) | 6 | 139 680 |
| 23.04.2026 17:00:00 | 1269 | 23280.0000 | -340.00 | (-1.44%) | 2 | 46 560 |
| 23.04.2026 17:00:00 | 1268 | 23280.0000 | -340.00 | (-1.44%) | 24 | 558 720 |
| 23.04.2026 17:00:00 | 1267 | 23280.0000 | -340.00 | (-1.44%) | 21 | 488 880 |
| 23.04.2026 17:00:00 | 1266 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1265 | 23280.0000 | -340.00 | (-1.44%) | 154 | 3 585 120 |
| 23.04.2026 17:00:00 | 1264 | 23280.0000 | -340.00 | (-1.44%) | 4 | 93 120 |
| 23.04.2026 17:00:00 | 1263 | 23280.0000 | -340.00 | (-1.44%) | 5 | 116 400 |
| 23.04.2026 17:00:00 | 1262 | 23280.0000 | -340.00 | (-1.44%) | 15 | 349 200 |
| 23.04.2026 17:00:00 | 1261 | 23280.0000 | -340.00 | (-1.44%) | 4 | 93 120 |
| 23.04.2026 17:00:00 | 1260 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1259 | 23280.0000 | -340.00 | (-1.44%) | 2 | 46 560 |
| 23.04.2026 17:00:00 | 1258 | 23280.0000 | -340.00 | (-1.44%) | 15 | 349 200 |
| 23.04.2026 17:00:00 | 1257 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1256 | 23280.0000 | -340.00 | (-1.44%) | 22 | 512 160 |
| 23.04.2026 17:00:00 | 1255 | 23280.0000 | -340.00 | (-1.44%) | 28 | 651 840 |
| 23.04.2026 17:00:00 | 1254 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1253 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1252 | 23280.0000 | -340.00 | (-1.44%) | 1 | 23 280 |
| 23.04.2026 17:00:00 | 1251 | 23280.0000 | -340.00 | (-1.44%) | 3 | 69 840 |
| 23.04.2026 17:00:00 | 1250 | 23280.0000 | -340.00 | (-1.44%) | 3 | 69 840 |
| 23.04.2026 17:00:00 | 1249 | 23280.0000 | -340.00 | (-1.44%) | 4 | 93 120 |
| 23.04.2026 17:00:00 | 1248 | 23280.0000 | -340.00 | (-1.44%) | 7 | 162 960 |
| 23.04.2026 17:00:00 | 1247 | 23280.0000 | -340.00 | (-1.44%) | 10 | 232 800 |
| 23.04.2026 17:00:00 | 1246 | 23280.0000 | -340.00 | (-1.44%) | 4 | 93 120 |
| 23.04.2026 17:00:00 | 1245 | 23280.0000 | -340.00 | (-1.44%) | 11 | 256 080 |
| 23.04.2026 16:49:48 | 1244 | 23220.0000 | -400.00 | (-1.69%) | 1 | 23 220 |
| 23.04.2026 16:49:48 | 1243 | 23220.0000 | -400.00 | (-1.69%) | 1 | 23 220 |
| 23.04.2026 16:49:40 | 1242 | 23180.0000 | -440.00 | (-1.86%) | 1 | 23 180 |
| 23.04.2026 16:49:32 | 1241 | 23220.0000 | -400.00 | (-1.69%) | 1 | 23 220 |
| 23.04.2026 16:49:14 | 1240 | 23180.0000 | -440.00 | (-1.86%) | 1 | 23 180 |
| 23.04.2026 16:48:32 | 1239 | 23180.0000 | -440.00 | (-1.86%) | 2 | 46 360 |
| 23.04.2026 16:48:32 | 1238 | 23180.0000 | -440.00 | (-1.86%) | 1 | 23 180 |
| 23.04.2026 16:48:32 | 1237 | 23180.0000 | -440.00 | (-1.86%) | 1 | 23 180 |
| 23.04.2026 16:48:32 | 1236 | 23180.0000 | -440.00 | (-1.86%) | 1 | 23 180 |
| 23.04.2026 16:48:32 | 1235 | 23180.0000 | -440.00 | (-1.86%) | 1 | 23 180 |
| 23.04.2026 16:48:32 | 1234 | 23180.0000 | -440.00 | (-1.86%) | 1 | 23 180 |
| 23.04.2026 16:48:03 | 1233 | 23180.0000 | -440.00 | (-1.86%) | 1 | 23 180 |
| 23.04.2026 16:47:12 | 1232 | 23160.0000 | -460.00 | (-1.95%) | 1 | 23 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 43 205 119 200 |
| Enterprise Value: | 50 139 119 200 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
