Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
20620.00+380.00(+1.88%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:59:46 | 626 | 20620.0000 | +380.00 | (+1.88%) | 1 | 20 620 |
| 12:59:21 | 625 | 20620.0000 | +380.00 | (+1.88%) | 1 | 20 620 |
| 12:59:05 | 624 | 20600.0000 | +360.00 | (+1.78%) | 1 | 20 600 |
| 12:58:54 | 623 | 20600.0000 | +360.00 | (+1.78%) | 2 | 41 200 |
| 12:58:54 | 622 | 20600.0000 | +360.00 | (+1.78%) | 2 | 41 200 |
| 12:58:08 | 621 | 20620.0000 | +380.00 | (+1.88%) | 2 | 41 240 |
| 12:58:08 | 620 | 20620.0000 | +380.00 | (+1.88%) | 1 | 20 620 |
| 12:58:08 | 619 | 20620.0000 | +380.00 | (+1.88%) | 2 | 41 240 |
| 12:57:17 | 618 | 20640.0000 | +400.00 | (+1.98%) | 1 | 20 640 |
| 12:57:07 | 617 | 20620.0000 | +380.00 | (+1.88%) | 1 | 20 620 |
| 12:57:07 | 616 | 20620.0000 | +380.00 | (+1.88%) | 1 | 20 620 |
| 12:56:51 | 615 | 20620.0000 | +380.00 | (+1.88%) | 2 | 41 240 |
| 12:56:10 | 614 | 20620.0000 | +380.00 | (+1.88%) | 1 | 20 620 |
| 12:56:10 | 613 | 20620.0000 | +380.00 | (+1.88%) | 1 | 20 620 |
| 12:55:41 | 612 | 20620.0000 | +380.00 | (+1.88%) | 1 | 20 620 |
| 12:55:23 | 611 | 20620.0000 | +380.00 | (+1.88%) | 1 | 20 620 |
| 12:55:18 | 610 | 20620.0000 | +380.00 | (+1.88%) | 1 | 20 620 |
| 12:55:05 | 609 | 20620.0000 | +380.00 | (+1.88%) | 1 | 20 620 |
| 12:54:53 | 608 | 20620.0000 | +380.00 | (+1.88%) | 1 | 20 620 |
| 12:54:53 | 607 | 20620.0000 | +380.00 | (+1.88%) | 1 | 20 620 |
| 12:54:38 | 606 | 20620.0000 | +380.00 | (+1.88%) | 1 | 20 620 |
| 12:54:21 | 605 | 20620.0000 | +380.00 | (+1.88%) | 1 | 20 620 |
| 12:54:17 | 604 | 20600.0000 | +360.00 | (+1.78%) | 1 | 20 600 |
| 12:54:14 | 603 | 20600.0000 | +360.00 | (+1.78%) | 1 | 20 600 |
| 12:54:04 | 602 | 20600.0000 | +360.00 | (+1.78%) | 1 | 20 600 |
| 12:53:47 | 601 | 20600.0000 | +360.00 | (+1.78%) | 1 | 20 600 |
| 12:53:23 | 600 | 20600.0000 | +360.00 | (+1.78%) | 1 | 20 600 |
| 12:52:28 | 599 | 20600.0000 | +360.00 | (+1.78%) | 1 | 20 600 |
| 12:52:23 | 598 | 20580.0000 | +340.00 | (+1.68%) | 2 | 41 160 |
| 12:52:23 | 597 | 20580.0000 | +340.00 | (+1.68%) | 2 | 41 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:52:23 | 596 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:52:23 | 595 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:52:07 | 594 | 20600.0000 | +360.00 | (+1.78%) | 2 | 41 200 |
| 12:52:07 | 593 | 20600.0000 | +360.00 | (+1.78%) | 2 | 41 200 |
| 12:50:38 | 592 | 20600.0000 | +360.00 | (+1.78%) | 2 | 41 200 |
| 12:50:38 | 591 | 20600.0000 | +360.00 | (+1.78%) | 1 | 20 600 |
| 12:50:38 | 590 | 20600.0000 | +360.00 | (+1.78%) | 1 | 20 600 |
| 12:50:25 | 589 | 20620.0000 | +380.00 | (+1.88%) | 1 | 20 620 |
| 12:50:25 | 588 | 20620.0000 | +380.00 | (+1.88%) | 2 | 41 240 |
| 12:50:00 | 587 | 20620.0000 | +380.00 | (+1.88%) | 1 | 20 620 |
| 12:49:12 | 586 | 20620.0000 | +380.00 | (+1.88%) | 1 | 20 620 |
| 12:49:05 | 585 | 20620.0000 | +380.00 | (+1.88%) | 1 | 20 620 |
| 12:49:05 | 584 | 20620.0000 | +380.00 | (+1.88%) | 1 | 20 620 |
| 12:48:43 | 583 | 20600.0000 | +360.00 | (+1.78%) | 1 | 20 600 |
| 12:48:29 | 582 | 20600.0000 | +360.00 | (+1.78%) | 2 | 41 200 |
| 12:48:29 | 581 | 20600.0000 | +360.00 | (+1.78%) | 2 | 41 200 |
| 12:48:29 | 580 | 20600.0000 | +360.00 | (+1.78%) | 2 | 41 200 |
| 12:46:13 | 579 | 20600.0000 | +360.00 | (+1.78%) | 2 | 41 200 |
| 12:45:09 | 578 | 20620.0000 | +380.00 | (+1.88%) | 1 | 20 620 |
| 12:44:33 | 577 | 20600.0000 | +360.00 | (+1.78%) | 1 | 20 600 |
| 12:44:33 | 576 | 20600.0000 | +360.00 | (+1.78%) | 1 | 20 600 |
| 12:44:33 | 575 | 20600.0000 | +360.00 | (+1.78%) | 1 | 20 600 |
| 12:44:33 | 574 | 20600.0000 | +360.00 | (+1.78%) | 1 | 20 600 |
| 12:44:18 | 573 | 20600.0000 | +360.00 | (+1.78%) | 1 | 20 600 |
| 12:44:15 | 572 | 20600.0000 | +360.00 | (+1.78%) | 2 | 41 200 |
| 12:44:15 | 571 | 20600.0000 | +360.00 | (+1.78%) | 1 | 20 600 |
| 12:44:15 | 570 | 20600.0000 | +360.00 | (+1.78%) | 2 | 41 200 |
| 12:44:08 | 569 | 20600.0000 | +360.00 | (+1.78%) | 1 | 20 600 |
| 12:44:00 | 568 | 20600.0000 | +360.00 | (+1.78%) | 1 | 20 600 |
| 12:44:00 | 567 | 20600.0000 | +360.00 | (+1.78%) | 1 | 20 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:43:48 | 566 | 20560.0000 | +320.00 | (+1.58%) | 1 | 20 560 |
| 12:43:48 | 565 | 20560.0000 | +320.00 | (+1.58%) | 1 | 20 560 |
| 12:43:48 | 564 | 20560.0000 | +320.00 | (+1.58%) | 2 | 41 120 |
| 12:43:48 | 563 | 20560.0000 | +320.00 | (+1.58%) | 2 | 41 120 |
| 12:43:48 | 562 | 20560.0000 | +320.00 | (+1.58%) | 1 | 20 560 |
| 12:43:47 | 561 | 20560.0000 | +320.00 | (+1.58%) | 1 | 20 560 |
| 12:42:57 | 560 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:42:57 | 559 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:42:57 | 558 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:42:42 | 557 | 20580.0000 | +340.00 | (+1.68%) | 2 | 41 160 |
| 12:42:15 | 556 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:40:59 | 555 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:40:59 | 554 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:39:51 | 553 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:39:24 | 552 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:39:20 | 551 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:37:36 | 550 | 20580.0000 | +340.00 | (+1.68%) | 3 | 61 740 |
| 12:37:15 | 549 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:37:09 | 548 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:37:09 | 547 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:37:03 | 546 | 20560.0000 | +320.00 | (+1.58%) | 2 | 41 120 |
| 12:37:03 | 545 | 20560.0000 | +320.00 | (+1.58%) | 1 | 20 560 |
| 12:37:03 | 544 | 20560.0000 | +320.00 | (+1.58%) | 1 | 20 560 |
| 12:37:03 | 543 | 20580.0000 | +340.00 | (+1.68%) | 2 | 41 160 |
| 12:37:03 | 542 | 20580.0000 | +340.00 | (+1.68%) | 2 | 41 160 |
| 12:36:55 | 541 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:36:55 | 540 | 20580.0000 | +340.00 | (+1.68%) | 2 | 41 160 |
| 12:35:52 | 539 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:35:41 | 538 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:35:24 | 537 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:35:24 | 536 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:34:51 | 535 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:34:51 | 534 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:34:01 | 533 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:33:46 | 532 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:32:47 | 531 | 20580.0000 | +340.00 | (+1.68%) | 1 | 20 580 |
| 12:32:18 | 530 | 20580.0000 | +340.00 | (+1.68%) | 2 | 41 160 |
| 12:32:18 | 529 | 20580.0000 | +340.00 | (+1.68%) | 2 | 41 160 |
| 12:32:18 | 528 | 20580.0000 | +340.00 | (+1.68%) | 2 | 41 160 |
| 12:31:14 | 527 | 20600.0000 | +360.00 | (+1.78%) | 2 | 41 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 858 708 |
| Kapitalizacja: | 38 326 558 960 |
| Enterprise Value: | 45 260 558 960 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
