Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
21010.00+640.00(+3.14%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:30 | 4196 | 21010.0000 | +640.00 | (+3.14%) | 2 | 42 020 |
| 17:00:00 | 4195 | 21010.0000 | +640.00 | (+3.14%) | 3 | 63 030 |
| 17:00:00 | 4194 | 21010.0000 | +640.00 | (+3.14%) | 2 | 42 020 |
| 17:00:00 | 4193 | 21010.0000 | +640.00 | (+3.14%) | 2 | 42 020 |
| 17:00:00 | 4192 | 21010.0000 | +640.00 | (+3.14%) | 2 | 42 020 |
| 17:00:00 | 4191 | 21010.0000 | +640.00 | (+3.14%) | 3 | 63 030 |
| 17:00:00 | 4190 | 21010.0000 | +640.00 | (+3.14%) | 3 | 63 030 |
| 17:00:00 | 4189 | 21010.0000 | +640.00 | (+3.14%) | 5 | 105 050 |
| 17:00:00 | 4188 | 21010.0000 | +640.00 | (+3.14%) | 4 | 84 040 |
| 17:00:00 | 4187 | 21010.0000 | +640.00 | (+3.14%) | 8 | 168 080 |
| 17:00:00 | 4186 | 21010.0000 | +640.00 | (+3.14%) | 5 | 105 050 |
| 17:00:00 | 4185 | 21010.0000 | +640.00 | (+3.14%) | 3 | 63 030 |
| 17:00:00 | 4184 | 21010.0000 | +640.00 | (+3.14%) | 3 | 63 030 |
| 17:00:00 | 4183 | 21010.0000 | +640.00 | (+3.14%) | 2 | 42 020 |
| 17:00:00 | 4182 | 21010.0000 | +640.00 | (+3.14%) | 1 | 21 010 |
| 17:00:00 | 4181 | 21010.0000 | +640.00 | (+3.14%) | 2 | 42 020 |
| 17:00:00 | 4180 | 21010.0000 | +640.00 | (+3.14%) | 2 | 42 020 |
| 17:00:00 | 4179 | 21010.0000 | +640.00 | (+3.14%) | 2 | 42 020 |
| 17:00:00 | 4178 | 21010.0000 | +640.00 | (+3.14%) | 3 | 63 030 |
| 17:00:00 | 4177 | 21010.0000 | +640.00 | (+3.14%) | 3 | 63 030 |
| 17:00:00 | 4176 | 21010.0000 | +640.00 | (+3.14%) | 2 | 42 020 |
| 17:00:00 | 4175 | 21010.0000 | +640.00 | (+3.14%) | 1 | 21 010 |
| 17:00:00 | 4174 | 21010.0000 | +640.00 | (+3.14%) | 3 | 63 030 |
| 17:00:00 | 4173 | 21010.0000 | +640.00 | (+3.14%) | 5 | 105 050 |
| 17:00:00 | 4172 | 21010.0000 | +640.00 | (+3.14%) | 8 | 168 080 |
| 17:00:00 | 4171 | 21010.0000 | +640.00 | (+3.14%) | 3 | 63 030 |
| 17:00:00 | 4170 | 21010.0000 | +640.00 | (+3.14%) | 16 | 336 160 |
| 17:00:00 | 4169 | 21010.0000 | +640.00 | (+3.14%) | 2 | 42 020 |
| 17:00:00 | 4168 | 21010.0000 | +640.00 | (+3.14%) | 20 | 420 200 |
| 17:00:00 | 4167 | 21010.0000 | +640.00 | (+3.14%) | 6 | 126 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4166 | 21010.0000 | +640.00 | (+3.14%) | 4 | 84 040 |
| 17:00:00 | 4165 | 21010.0000 | +640.00 | (+3.14%) | 13 | 273 130 |
| 17:00:00 | 4164 | 21010.0000 | +640.00 | (+3.14%) | 5 | 105 050 |
| 17:00:00 | 4163 | 21010.0000 | +640.00 | (+3.14%) | 9 | 189 090 |
| 17:00:00 | 4162 | 21010.0000 | +640.00 | (+3.14%) | 22 | 462 220 |
| 17:00:00 | 4161 | 21010.0000 | +640.00 | (+3.14%) | 10 | 210 100 |
| 17:00:00 | 4160 | 21010.0000 | +640.00 | (+3.14%) | 3 | 63 030 |
| 17:00:00 | 4159 | 21010.0000 | +640.00 | (+3.14%) | 1 | 21 010 |
| 17:00:00 | 4158 | 21010.0000 | +640.00 | (+3.14%) | 1 | 21 010 |
| 17:00:00 | 4157 | 21010.0000 | +640.00 | (+3.14%) | 1 | 21 010 |
| 17:00:00 | 4156 | 21010.0000 | +640.00 | (+3.14%) | 6 | 126 060 |
| 17:00:00 | 4155 | 21010.0000 | +640.00 | (+3.14%) | 9 | 189 090 |
| 17:00:00 | 4154 | 21010.0000 | +640.00 | (+3.14%) | 3 | 63 030 |
| 17:00:00 | 4153 | 21010.0000 | +640.00 | (+3.14%) | 1 | 21 010 |
| 17:00:00 | 4152 | 21010.0000 | +640.00 | (+3.14%) | 22 | 462 220 |
| 17:00:00 | 4151 | 21010.0000 | +640.00 | (+3.14%) | 6 | 126 060 |
| 17:00:00 | 4150 | 21010.0000 | +640.00 | (+3.14%) | 5 | 105 050 |
| 17:00:00 | 4149 | 21010.0000 | +640.00 | (+3.14%) | 14 | 294 140 |
| 17:00:00 | 4148 | 21010.0000 | +640.00 | (+3.14%) | 21 | 441 210 |
| 17:00:00 | 4147 | 21010.0000 | +640.00 | (+3.14%) | 21 | 441 210 |
| 17:00:00 | 4146 | 21010.0000 | +640.00 | (+3.14%) | 2 | 42 020 |
| 17:00:00 | 4145 | 21010.0000 | +640.00 | (+3.14%) | 1 | 21 010 |
| 17:00:00 | 4144 | 21010.0000 | +640.00 | (+3.14%) | 2 | 42 020 |
| 17:00:00 | 4143 | 21010.0000 | +640.00 | (+3.14%) | 4 | 84 040 |
| 17:00:00 | 4142 | 21010.0000 | +640.00 | (+3.14%) | 8 | 168 080 |
| 17:00:00 | 4141 | 21010.0000 | +640.00 | (+3.14%) | 51 | 1 071 510 |
| 17:00:00 | 4140 | 21010.0000 | +640.00 | (+3.14%) | 4 | 84 040 |
| 17:00:00 | 4139 | 21010.0000 | +640.00 | (+3.14%) | 8 | 168 080 |
| 17:00:00 | 4138 | 21010.0000 | +640.00 | (+3.14%) | 13 | 273 130 |
| 17:00:00 | 4137 | 21010.0000 | +640.00 | (+3.14%) | 11 | 231 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4136 | 21010.0000 | +640.00 | (+3.14%) | 12 | 252 120 |
| 17:00:00 | 4135 | 21010.0000 | +640.00 | (+3.14%) | 9 | 189 090 |
| 17:00:00 | 4134 | 21010.0000 | +640.00 | (+3.14%) | 11 | 231 110 |
| 17:00:00 | 4133 | 21010.0000 | +640.00 | (+3.14%) | 2 | 42 020 |
| 17:00:00 | 4132 | 21010.0000 | +640.00 | (+3.14%) | 3 | 63 030 |
| 17:00:00 | 4131 | 21010.0000 | +640.00 | (+3.14%) | 19 | 399 190 |
| 17:00:00 | 4130 | 21010.0000 | +640.00 | (+3.14%) | 38 | 798 380 |
| 17:00:00 | 4129 | 21010.0000 | +640.00 | (+3.14%) | 10 | 210 100 |
| 17:00:00 | 4128 | 21010.0000 | +640.00 | (+3.14%) | 33 | 693 330 |
| 17:00:00 | 4127 | 21010.0000 | +640.00 | (+3.14%) | 2 | 42 020 |
| 17:00:00 | 4126 | 21010.0000 | +640.00 | (+3.14%) | 31 | 651 310 |
| 17:00:00 | 4125 | 21010.0000 | +640.00 | (+3.14%) | 24 | 504 240 |
| 17:00:00 | 4124 | 21010.0000 | +640.00 | (+3.14%) | 1 | 21 010 |
| 17:00:00 | 4123 | 21010.0000 | +640.00 | (+3.14%) | 4 | 84 040 |
| 17:00:00 | 4122 | 21010.0000 | +640.00 | (+3.14%) | 1 | 21 010 |
| 17:00:00 | 4121 | 21010.0000 | +640.00 | (+3.14%) | 200 | 4 202 000 |
| 17:00:00 | 4120 | 21010.0000 | +640.00 | (+3.14%) | 3 | 63 030 |
| 17:00:00 | 4119 | 21010.0000 | +640.00 | (+3.14%) | 29 | 609 290 |
| 17:00:00 | 4118 | 21010.0000 | +640.00 | (+3.14%) | 3 | 63 030 |
| 17:00:00 | 4117 | 21010.0000 | +640.00 | (+3.14%) | 1 | 21 010 |
| 17:00:00 | 4116 | 21010.0000 | +640.00 | (+3.14%) | 1 | 21 010 |
| 17:00:00 | 4115 | 21010.0000 | +640.00 | (+3.14%) | 17 | 357 170 |
| 17:00:00 | 4114 | 21010.0000 | +640.00 | (+3.14%) | 33 | 693 330 |
| 17:00:00 | 4113 | 21010.0000 | +640.00 | (+3.14%) | 15 | 315 150 |
| 17:00:00 | 4112 | 21010.0000 | +640.00 | (+3.14%) | 15 | 315 150 |
| 17:00:00 | 4111 | 21010.0000 | +640.00 | (+3.14%) | 33 | 693 330 |
| 17:00:00 | 4110 | 21010.0000 | +640.00 | (+3.14%) | 6 | 126 060 |
| 17:00:00 | 4109 | 21010.0000 | +640.00 | (+3.14%) | 5 | 105 050 |
| 17:00:00 | 4108 | 21010.0000 | +640.00 | (+3.14%) | 28 | 588 280 |
| 17:00:00 | 4107 | 21010.0000 | +640.00 | (+3.14%) | 5 | 105 050 |
| 17:00:00 | 4106 | 21010.0000 | +640.00 | (+3.14%) | 1 | 21 010 |
| 17:00:00 | 4105 | 21010.0000 | +640.00 | (+3.14%) | 16 | 336 160 |
| 17:00:00 | 4104 | 21010.0000 | +640.00 | (+3.14%) | 3 | 63 030 |
| 17:00:00 | 4103 | 21010.0000 | +640.00 | (+3.14%) | 15 | 315 150 |
| 17:00:00 | 4102 | 21010.0000 | +640.00 | (+3.14%) | 18 | 378 180 |
| 17:00:00 | 4101 | 21010.0000 | +640.00 | (+3.14%) | 1 | 21 010 |
| 17:00:00 | 4100 | 21010.0000 | +640.00 | (+3.14%) | 1 | 21 010 |
| 17:00:00 | 4099 | 21010.0000 | +640.00 | (+3.14%) | 1 | 21 010 |
| 17:00:00 | 4098 | 21010.0000 | +640.00 | (+3.14%) | 4 | 84 040 |
| 17:00:00 | 4097 | 21010.0000 | +640.00 | (+3.14%) | 2 | 42 020 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 38 992 248 900 |
| Enterprise Value: | 45 475 248 900 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
