Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
20770.00-410.00(-1.94%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:04:45 | 911 | 20770.0000 | -410.00 | (-1.94%) | 5 | 103 850 |
| 23.12.2025 17:04:25 | 910 | 20770.0000 | -410.00 | (-1.94%) | 3 | 62 310 |
| 23.12.2025 17:01:11 | 909 | 20770.0000 | -410.00 | (-1.94%) | 8 | 166 160 |
| 23.12.2025 17:00:27 | 908 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:10 | 907 | 20770.0000 | -410.00 | (-1.94%) | 3 | 62 310 |
| 23.12.2025 17:00:10 | 906 | 20770.0000 | -410.00 | (-1.94%) | 2 | 41 540 |
| 23.12.2025 17:00:00 | 905 | 20770.0000 | -410.00 | (-1.94%) | 2 | 41 540 |
| 23.12.2025 17:00:00 | 904 | 20770.0000 | -410.00 | (-1.94%) | 2 | 41 540 |
| 23.12.2025 17:00:00 | 903 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 902 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 901 | 20770.0000 | -410.00 | (-1.94%) | 2 | 41 540 |
| 23.12.2025 17:00:00 | 900 | 20770.0000 | -410.00 | (-1.94%) | 5 | 103 850 |
| 23.12.2025 17:00:00 | 899 | 20770.0000 | -410.00 | (-1.94%) | 2 | 41 540 |
| 23.12.2025 17:00:00 | 898 | 20770.0000 | -410.00 | (-1.94%) | 2 | 41 540 |
| 23.12.2025 17:00:00 | 897 | 20770.0000 | -410.00 | (-1.94%) | 2 | 41 540 |
| 23.12.2025 17:00:00 | 896 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 895 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 894 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 893 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 892 | 20770.0000 | -410.00 | (-1.94%) | 3 | 62 310 |
| 23.12.2025 17:00:00 | 891 | 20770.0000 | -410.00 | (-1.94%) | 5 | 103 850 |
| 23.12.2025 17:00:00 | 890 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 889 | 20770.0000 | -410.00 | (-1.94%) | 5 | 103 850 |
| 23.12.2025 17:00:00 | 888 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 887 | 20770.0000 | -410.00 | (-1.94%) | 7 | 145 390 |
| 23.12.2025 17:00:00 | 886 | 20770.0000 | -410.00 | (-1.94%) | 7 | 145 390 |
| 23.12.2025 17:00:00 | 885 | 20770.0000 | -410.00 | (-1.94%) | 3 | 62 310 |
| 23.12.2025 17:00:00 | 884 | 20770.0000 | -410.00 | (-1.94%) | 2 | 41 540 |
| 23.12.2025 17:00:00 | 883 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 882 | 20770.0000 | -410.00 | (-1.94%) | 3 | 62 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 881 | 20770.0000 | -410.00 | (-1.94%) | 18 | 373 860 |
| 23.12.2025 17:00:00 | 880 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 879 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 878 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 877 | 20770.0000 | -410.00 | (-1.94%) | 3 | 62 310 |
| 23.12.2025 17:00:00 | 876 | 20770.0000 | -410.00 | (-1.94%) | 27 | 560 790 |
| 23.12.2025 17:00:00 | 875 | 20770.0000 | -410.00 | (-1.94%) | 14 | 290 780 |
| 23.12.2025 17:00:00 | 874 | 20770.0000 | -410.00 | (-1.94%) | 12 | 249 240 |
| 23.12.2025 17:00:00 | 873 | 20770.0000 | -410.00 | (-1.94%) | 11 | 228 470 |
| 23.12.2025 17:00:00 | 872 | 20770.0000 | -410.00 | (-1.94%) | 2 | 41 540 |
| 23.12.2025 17:00:00 | 871 | 20770.0000 | -410.00 | (-1.94%) | 2 | 41 540 |
| 23.12.2025 17:00:00 | 870 | 20770.0000 | -410.00 | (-1.94%) | 3 | 62 310 |
| 23.12.2025 17:00:00 | 869 | 20770.0000 | -410.00 | (-1.94%) | 3 | 62 310 |
| 23.12.2025 17:00:00 | 868 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 867 | 20770.0000 | -410.00 | (-1.94%) | 14 | 290 780 |
| 23.12.2025 17:00:00 | 866 | 20770.0000 | -410.00 | (-1.94%) | 10 | 207 700 |
| 23.12.2025 17:00:00 | 865 | 20770.0000 | -410.00 | (-1.94%) | 2 | 41 540 |
| 23.12.2025 17:00:00 | 864 | 20770.0000 | -410.00 | (-1.94%) | 49 | 1 017 730 |
| 23.12.2025 17:00:00 | 863 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 862 | 20770.0000 | -410.00 | (-1.94%) | 10 | 207 700 |
| 23.12.2025 17:00:00 | 861 | 20770.0000 | -410.00 | (-1.94%) | 10 | 207 700 |
| 23.12.2025 17:00:00 | 860 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 859 | 20770.0000 | -410.00 | (-1.94%) | 15 | 311 550 |
| 23.12.2025 17:00:00 | 858 | 20770.0000 | -410.00 | (-1.94%) | 2 | 41 540 |
| 23.12.2025 17:00:00 | 857 | 20770.0000 | -410.00 | (-1.94%) | 8 | 166 160 |
| 23.12.2025 17:00:00 | 856 | 20770.0000 | -410.00 | (-1.94%) | 2 | 41 540 |
| 23.12.2025 17:00:00 | 855 | 20770.0000 | -410.00 | (-1.94%) | 6 | 124 620 |
| 23.12.2025 17:00:00 | 854 | 20770.0000 | -410.00 | (-1.94%) | 2 | 41 540 |
| 23.12.2025 17:00:00 | 853 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 852 | 20770.0000 | -410.00 | (-1.94%) | 2 | 41 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 851 | 20770.0000 | -410.00 | (-1.94%) | 13 | 270 010 |
| 23.12.2025 17:00:00 | 850 | 20770.0000 | -410.00 | (-1.94%) | 6 | 124 620 |
| 23.12.2025 17:00:00 | 849 | 20770.0000 | -410.00 | (-1.94%) | 2 | 41 540 |
| 23.12.2025 17:00:00 | 848 | 20770.0000 | -410.00 | (-1.94%) | 11 | 228 470 |
| 23.12.2025 17:00:00 | 847 | 20770.0000 | -410.00 | (-1.94%) | 31 | 643 870 |
| 23.12.2025 17:00:00 | 846 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 845 | 20770.0000 | -410.00 | (-1.94%) | 3 | 62 310 |
| 23.12.2025 17:00:00 | 844 | 20770.0000 | -410.00 | (-1.94%) | 10 | 207 700 |
| 23.12.2025 17:00:00 | 843 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 842 | 20770.0000 | -410.00 | (-1.94%) | 2 | 41 540 |
| 23.12.2025 17:00:00 | 841 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 840 | 20770.0000 | -410.00 | (-1.94%) | 7 | 145 390 |
| 23.12.2025 17:00:00 | 839 | 20770.0000 | -410.00 | (-1.94%) | 5 | 103 850 |
| 23.12.2025 17:00:00 | 838 | 20770.0000 | -410.00 | (-1.94%) | 3 | 62 310 |
| 23.12.2025 17:00:00 | 837 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 836 | 20770.0000 | -410.00 | (-1.94%) | 3 | 62 310 |
| 23.12.2025 17:00:00 | 835 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 834 | 20770.0000 | -410.00 | (-1.94%) | 5 | 103 850 |
| 23.12.2025 17:00:00 | 833 | 20770.0000 | -410.00 | (-1.94%) | 8 | 166 160 |
| 23.12.2025 17:00:00 | 832 | 20770.0000 | -410.00 | (-1.94%) | 6 | 124 620 |
| 23.12.2025 17:00:00 | 831 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 830 | 20770.0000 | -410.00 | (-1.94%) | 7 | 145 390 |
| 23.12.2025 17:00:00 | 829 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 828 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 827 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 826 | 20770.0000 | -410.00 | (-1.94%) | 4 | 83 080 |
| 23.12.2025 17:00:00 | 825 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 824 | 20770.0000 | -410.00 | (-1.94%) | 6 | 124 620 |
| 23.12.2025 17:00:00 | 823 | 20770.0000 | -410.00 | (-1.94%) | 2 | 41 540 |
| 23.12.2025 17:00:00 | 822 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 821 | 20770.0000 | -410.00 | (-1.94%) | 3 | 62 310 |
| 23.12.2025 17:00:00 | 820 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 819 | 20770.0000 | -410.00 | (-1.94%) | 2 | 41 540 |
| 23.12.2025 17:00:00 | 818 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 817 | 20770.0000 | -410.00 | (-1.94%) | 2 | 41 540 |
| 23.12.2025 17:00:00 | 816 | 20770.0000 | -410.00 | (-1.94%) | 3 | 62 310 |
| 23.12.2025 17:00:00 | 815 | 20770.0000 | -410.00 | (-1.94%) | 1 | 20 770 |
| 23.12.2025 17:00:00 | 814 | 20770.0000 | -410.00 | (-1.94%) | 5 | 103 850 |
| 23.12.2025 17:00:00 | 813 | 20770.0000 | -410.00 | (-1.94%) | 2 | 41 540 |
| 23.12.2025 17:00:00 | 812 | 20770.0000 | -410.00 | (-1.94%) | 5 | 103 850 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 38 546 835 300 |
| Enterprise Value: | 45 029 835 300 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
