Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
14585.00+10.00(+0.07%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.07.2025 17:00:58 | 1439 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1438 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1437 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1436 | 14585.0000 | +10.00 | (+0.07%) | 15 | 218 775 |
| 11.07.2025 17:00:00 | 1435 | 14585.0000 | +10.00 | (+0.07%) | 4 | 58 340 |
| 11.07.2025 17:00:00 | 1434 | 14585.0000 | +10.00 | (+0.07%) | 3 | 43 755 |
| 11.07.2025 17:00:00 | 1433 | 14585.0000 | +10.00 | (+0.07%) | 27 | 393 795 |
| 11.07.2025 17:00:00 | 1432 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1431 | 14585.0000 | +10.00 | (+0.07%) | 7 | 102 095 |
| 11.07.2025 17:00:00 | 1430 | 14585.0000 | +10.00 | (+0.07%) | 7 | 102 095 |
| 11.07.2025 17:00:00 | 1429 | 14585.0000 | +10.00 | (+0.07%) | 18 | 262 530 |
| 11.07.2025 17:00:00 | 1428 | 14585.0000 | +10.00 | (+0.07%) | 6 | 87 510 |
| 11.07.2025 17:00:00 | 1427 | 14585.0000 | +10.00 | (+0.07%) | 5 | 72 925 |
| 11.07.2025 17:00:00 | 1426 | 14585.0000 | +10.00 | (+0.07%) | 15 | 218 775 |
| 11.07.2025 17:00:00 | 1425 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1424 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1423 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1422 | 14585.0000 | +10.00 | (+0.07%) | 3 | 43 755 |
| 11.07.2025 17:00:00 | 1421 | 14585.0000 | +10.00 | (+0.07%) | 13 | 189 605 |
| 11.07.2025 17:00:00 | 1420 | 14585.0000 | +10.00 | (+0.07%) | 38 | 554 230 |
| 11.07.2025 17:00:00 | 1419 | 14585.0000 | +10.00 | (+0.07%) | 7 | 102 095 |
| 11.07.2025 17:00:00 | 1418 | 14585.0000 | +10.00 | (+0.07%) | 31 | 452 135 |
| 11.07.2025 17:00:00 | 1417 | 14585.0000 | +10.00 | (+0.07%) | 2 | 29 170 |
| 11.07.2025 17:00:00 | 1416 | 14585.0000 | +10.00 | (+0.07%) | 3 | 43 755 |
| 11.07.2025 17:00:00 | 1415 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1414 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1413 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1412 | 14585.0000 | +10.00 | (+0.07%) | 17 | 247 945 |
| 11.07.2025 17:00:00 | 1411 | 14585.0000 | +10.00 | (+0.07%) | 23 | 335 455 |
| 11.07.2025 17:00:00 | 1410 | 14585.0000 | +10.00 | (+0.07%) | 6 | 87 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.07.2025 17:00:00 | 1409 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1408 | 14585.0000 | +10.00 | (+0.07%) | 2 | 29 170 |
| 11.07.2025 17:00:00 | 1407 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1406 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1405 | 14585.0000 | +10.00 | (+0.07%) | 6 | 87 510 |
| 11.07.2025 17:00:00 | 1404 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1403 | 14585.0000 | +10.00 | (+0.07%) | 6 | 87 510 |
| 11.07.2025 17:00:00 | 1402 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1401 | 14585.0000 | +10.00 | (+0.07%) | 8 | 116 680 |
| 11.07.2025 17:00:00 | 1400 | 14585.0000 | +10.00 | (+0.07%) | 2 | 29 170 |
| 11.07.2025 17:00:00 | 1399 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1398 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1397 | 14585.0000 | +10.00 | (+0.07%) | 2 | 29 170 |
| 11.07.2025 17:00:00 | 1396 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1395 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1394 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1393 | 14585.0000 | +10.00 | (+0.07%) | 10 | 145 850 |
| 11.07.2025 17:00:00 | 1392 | 14585.0000 | +10.00 | (+0.07%) | 21 | 306 285 |
| 11.07.2025 17:00:00 | 1391 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1390 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1389 | 14585.0000 | +10.00 | (+0.07%) | 2 | 29 170 |
| 11.07.2025 17:00:00 | 1388 | 14585.0000 | +10.00 | (+0.07%) | 19 | 277 115 |
| 11.07.2025 17:00:00 | 1387 | 14585.0000 | +10.00 | (+0.07%) | 15 | 218 775 |
| 11.07.2025 17:00:00 | 1386 | 14585.0000 | +10.00 | (+0.07%) | 10 | 145 850 |
| 11.07.2025 17:00:00 | 1385 | 14585.0000 | +10.00 | (+0.07%) | 4 | 58 340 |
| 11.07.2025 17:00:00 | 1384 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 17:00:00 | 1383 | 14585.0000 | +10.00 | (+0.07%) | 6 | 87 510 |
| 11.07.2025 17:00:00 | 1382 | 14585.0000 | +10.00 | (+0.07%) | 14 | 204 190 |
| 11.07.2025 17:00:00 | 1381 | 14585.0000 | +10.00 | (+0.07%) | 3 | 43 755 |
| 11.07.2025 17:00:00 | 1380 | 14585.0000 | +10.00 | (+0.07%) | 8 | 116 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.07.2025 17:00:00 | 1379 | 14585.0000 | +10.00 | (+0.07%) | 47 | 685 495 |
| 11.07.2025 17:00:00 | 1378 | 14585.0000 | +10.00 | (+0.07%) | 3 | 43 755 |
| 11.07.2025 17:00:00 | 1377 | 14585.0000 | +10.00 | (+0.07%) | 75 | 1 093 875 |
| 11.07.2025 17:00:00 | 1376 | 14585.0000 | +10.00 | (+0.07%) | 50 | 729 250 |
| 11.07.2025 16:49:41 | 1375 | 14600.0000 | +25.00 | (+0.17%) | 1 | 14 600 |
| 11.07.2025 16:49:34 | 1374 | 14570.0000 | -5.00 | (-0.03%) | 1 | 14 570 |
| 11.07.2025 16:49:34 | 1373 | 14580.0000 | +5.00 | (+0.03%) | 1 | 14 580 |
| 11.07.2025 16:49:33 | 1372 | 14580.0000 | +5.00 | (+0.03%) | 1 | 14 580 |
| 11.07.2025 16:49:33 | 1371 | 14580.0000 | +5.00 | (+0.03%) | 1 | 14 580 |
| 11.07.2025 16:49:31 | 1370 | 14585.0000 | +10.00 | (+0.07%) | 2 | 29 170 |
| 11.07.2025 16:49:29 | 1369 | 14585.0000 | +10.00 | (+0.07%) | 2 | 29 170 |
| 11.07.2025 16:49:25 | 1368 | 14595.0000 | +20.00 | (+0.14%) | 1 | 14 595 |
| 11.07.2025 16:48:49 | 1367 | 14595.0000 | +20.00 | (+0.14%) | 1 | 14 595 |
| 11.07.2025 16:48:48 | 1366 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 16:48:48 | 1365 | 14585.0000 | +10.00 | (+0.07%) | 1 | 14 585 |
| 11.07.2025 16:48:48 | 1364 | 14585.0000 | +10.00 | (+0.07%) | 4 | 58 340 |
| 11.07.2025 16:48:32 | 1363 | 14575.0000 | 0.00 | (0.00%) | 2 | 29 150 |
| 11.07.2025 16:48:32 | 1362 | 14575.0000 | 0.00 | (0.00%) | 1 | 14 575 |
| 11.07.2025 16:48:32 | 1361 | 14575.0000 | 0.00 | (0.00%) | 3 | 43 725 |
| 11.07.2025 16:48:28 | 1360 | 14570.0000 | -5.00 | (-0.03%) | 2 | 29 140 |
| 11.07.2025 16:48:25 | 1359 | 14565.0000 | -10.00 | (-0.07%) | 4 | 58 260 |
| 11.07.2025 16:48:11 | 1358 | 14560.0000 | -15.00 | (-0.10%) | 2 | 29 120 |
| 11.07.2025 16:48:11 | 1357 | 14560.0000 | -15.00 | (-0.10%) | 1 | 14 560 |
| 11.07.2025 16:47:35 | 1356 | 14575.0000 | 0.00 | (0.00%) | 2 | 29 150 |
| 11.07.2025 16:47:35 | 1355 | 14575.0000 | 0.00 | (0.00%) | 1 | 14 575 |
| 11.07.2025 16:47:35 | 1354 | 14575.0000 | 0.00 | (0.00%) | 3 | 43 725 |
| 11.07.2025 16:47:35 | 1353 | 14575.0000 | 0.00 | (0.00%) | 2 | 29 150 |
| 11.07.2025 16:47:35 | 1352 | 14575.0000 | 0.00 | (0.00%) | 4 | 58 300 |
| 11.07.2025 16:47:35 | 1351 | 14575.0000 | 0.00 | (0.00%) | 3 | 43 725 |
| 11.07.2025 16:47:29 | 1350 | 14580.0000 | +5.00 | (+0.03%) | 1 | 14 580 |
| 11.07.2025 16:47:29 | 1349 | 14580.0000 | +5.00 | (+0.03%) | 1 | 14 580 |
| 11.07.2025 16:47:29 | 1348 | 14580.0000 | +5.00 | (+0.03%) | 1 | 14 580 |
| 11.07.2025 16:47:29 | 1347 | 14575.0000 | 0.00 | (0.00%) | 2 | 29 150 |
| 11.07.2025 16:46:25 | 1346 | 14570.0000 | -5.00 | (-0.03%) | 3 | 43 710 |
| 11.07.2025 16:46:16 | 1345 | 14575.0000 | 0.00 | (0.00%) | 1 | 14 575 |
| 11.07.2025 16:46:16 | 1344 | 14575.0000 | 0.00 | (0.00%) | 1 | 14 575 |
| 11.07.2025 16:46:15 | 1343 | 14575.0000 | 0.00 | (0.00%) | 1 | 14 575 |
| 11.07.2025 16:46:07 | 1342 | 14575.0000 | 0.00 | (0.00%) | 1 | 14 575 |
| 11.07.2025 16:46:07 | 1341 | 14575.0000 | 0.00 | (0.00%) | 1 | 14 575 |
| 11.07.2025 16:46:07 | 1340 | 14575.0000 | 0.00 | (0.00%) | 1 | 14 575 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 27 068 155 650 |
| Enterprise Value: | 33 446 155 650 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
