Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
28700.00-40.00(-0.14%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 8 | 229 600 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 2 | 57 400 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 2 | 57 400 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 2 | 57 400 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 26 | 746 200 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 4 | 114 800 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 3 | 86 100 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 6 | 172 200 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 30 | 861 000 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 4 | 114 800 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 14 | 401 800 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 2 | 57 400 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 5 | 143 500 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 35 | 1 004 500 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 11 | 315 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 9 | 258 300 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 6 | 172 200 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 6 | 172 200 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 5 | 143 500 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 8 | 229 600 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 4 | 114 800 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 4 | 114 800 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 6 | 172 200 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 3 | 86 100 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 34 | 975 800 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 6 | 172 200 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 11 | 315 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 16 | 459 200 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 4 | 114 800 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 10 | 287 000 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 2 | 57 400 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 8 | 229 600 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 4 | 114 800 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 2 | 57 400 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 5 | 143 500 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 15 | 430 500 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 3 | 86 100 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 4 | 114 800 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 32 | 918 400 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 8 | 229 600 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 3 | 86 100 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 3 | 86 100 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 6 | 172 200 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 2 | 57 400 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 2 | 57 400 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 3 | 86 100 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 2 | 57 400 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 2 | 57 400 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 4 | 114 800 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 6 | 172 200 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 38 | 1 090 600 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 66 | 1 894 200 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 2 | 57 400 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 36 | 1 033 200 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 9 | 258 300 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 2 | 57 400 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 4 | 114 800 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 11 | 315 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 10 | 287 000 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 5 | 143 500 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 4 | 114 800 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 25 | 717 500 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 3 | 86 100 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 4 | 114 800 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 4 | 114 800 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 2 | 57 400 | |
| 13.11.2026 16:59:36 | 28700.0000 | -40.00 | (-0.14%) | 1 | 28 700 | |
| 13.11.2026 16:49:45 | 28680.0000 | -60.00 | (-0.21%) | 1 | 28 680 | |
| 13.11.2026 16:49:45 | 28680.0000 | -60.00 | (-0.21%) | 1 | 28 680 | |
| 13.11.2026 16:49:44 | 28680.0000 | -60.00 | (-0.21%) | 1 | 28 680 | |
| 13.11.2026 16:49:43 | 28680.0000 | -60.00 | (-0.21%) | 2 | 57 360 | |
| 13.11.2026 16:49:38 | 28680.0000 | -60.00 | (-0.21%) | 1 | 28 680 | |
| 13.11.2026 16:49:35 | 28640.0000 | -100.00 | (-0.35%) | 1 | 28 640 | |
| 13.11.2026 16:49:34 | 28640.0000 | -100.00 | (-0.35%) | 1 | 28 640 | |
| 13.11.2026 16:49:34 | 28640.0000 | -100.00 | (-0.35%) | 1 | 28 640 | |
| 13.11.2026 16:49:34 | 28640.0000 | -100.00 | (-0.35%) | 1 | 28 640 | |
| 13.11.2026 16:49:33 | 28680.0000 | -60.00 | (-0.21%) | 1 | 28 680 | |
| 13.11.2026 16:49:33 | 28640.0000 | -100.00 | (-0.35%) | 1 | 28 640 | |
| 13.11.2026 16:49:33 | 28680.0000 | -60.00 | (-0.21%) | 2 | 57 360 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 858 708 |
| Kapitalizacja: | 53 344 919 600 |
| Enterprise Value: | 60 506 919 600 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
