Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
19675.00-655.00(-3.22%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:03:01 | 3554 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:37 | 3553 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:35 | 3552 | 19675.0000 | -655.00 | (-3.22%) | 4 | 78 700 |
| 23.01.2026 17:00:00 | 3551 | 19675.0000 | -655.00 | (-3.22%) | 4 | 78 700 |
| 23.01.2026 17:00:00 | 3550 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3549 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3548 | 19675.0000 | -655.00 | (-3.22%) | 4 | 78 700 |
| 23.01.2026 17:00:00 | 3547 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3546 | 19675.0000 | -655.00 | (-3.22%) | 10 | 196 750 |
| 23.01.2026 17:00:00 | 3545 | 19675.0000 | -655.00 | (-3.22%) | 11 | 216 425 |
| 23.01.2026 17:00:00 | 3544 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3543 | 19675.0000 | -655.00 | (-3.22%) | 4 | 78 700 |
| 23.01.2026 17:00:00 | 3542 | 19675.0000 | -655.00 | (-3.22%) | 2 | 39 350 |
| 23.01.2026 17:00:00 | 3541 | 19675.0000 | -655.00 | (-3.22%) | 10 | 196 750 |
| 23.01.2026 17:00:00 | 3540 | 19675.0000 | -655.00 | (-3.22%) | 2 | 39 350 |
| 23.01.2026 17:00:00 | 3539 | 19675.0000 | -655.00 | (-3.22%) | 3 | 59 025 |
| 23.01.2026 17:00:00 | 3538 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3537 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3536 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3535 | 19675.0000 | -655.00 | (-3.22%) | 10 | 196 750 |
| 23.01.2026 17:00:00 | 3534 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3533 | 19675.0000 | -655.00 | (-3.22%) | 6 | 118 050 |
| 23.01.2026 17:00:00 | 3532 | 19675.0000 | -655.00 | (-3.22%) | 3 | 59 025 |
| 23.01.2026 17:00:00 | 3531 | 19675.0000 | -655.00 | (-3.22%) | 29 | 570 575 |
| 23.01.2026 17:00:00 | 3530 | 19675.0000 | -655.00 | (-3.22%) | 3 | 59 025 |
| 23.01.2026 17:00:00 | 3529 | 19675.0000 | -655.00 | (-3.22%) | 8 | 157 400 |
| 23.01.2026 17:00:00 | 3528 | 19675.0000 | -655.00 | (-3.22%) | 7 | 137 725 |
| 23.01.2026 17:00:00 | 3527 | 19675.0000 | -655.00 | (-3.22%) | 3 | 59 025 |
| 23.01.2026 17:00:00 | 3526 | 19675.0000 | -655.00 | (-3.22%) | 8 | 157 400 |
| 23.01.2026 17:00:00 | 3525 | 19675.0000 | -655.00 | (-3.22%) | 12 | 236 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 17:00:00 | 3524 | 19675.0000 | -655.00 | (-3.22%) | 8 | 157 400 |
| 23.01.2026 17:00:00 | 3523 | 19675.0000 | -655.00 | (-3.22%) | 3 | 59 025 |
| 23.01.2026 17:00:00 | 3522 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3521 | 19675.0000 | -655.00 | (-3.22%) | 7 | 137 725 |
| 23.01.2026 17:00:00 | 3520 | 19675.0000 | -655.00 | (-3.22%) | 2 | 39 350 |
| 23.01.2026 17:00:00 | 3519 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3518 | 19675.0000 | -655.00 | (-3.22%) | 10 | 196 750 |
| 23.01.2026 17:00:00 | 3517 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3516 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3515 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3514 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3513 | 19675.0000 | -655.00 | (-3.22%) | 11 | 216 425 |
| 23.01.2026 17:00:00 | 3512 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3511 | 19675.0000 | -655.00 | (-3.22%) | 4 | 78 700 |
| 23.01.2026 17:00:00 | 3510 | 19675.0000 | -655.00 | (-3.22%) | 2 | 39 350 |
| 23.01.2026 17:00:00 | 3509 | 19675.0000 | -655.00 | (-3.22%) | 7 | 137 725 |
| 23.01.2026 17:00:00 | 3508 | 19675.0000 | -655.00 | (-3.22%) | 5 | 98 375 |
| 23.01.2026 17:00:00 | 3507 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3506 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3505 | 19675.0000 | -655.00 | (-3.22%) | 2 | 39 350 |
| 23.01.2026 17:00:00 | 3504 | 19675.0000 | -655.00 | (-3.22%) | 4 | 78 700 |
| 23.01.2026 17:00:00 | 3503 | 19675.0000 | -655.00 | (-3.22%) | 4 | 78 700 |
| 23.01.2026 17:00:00 | 3502 | 19675.0000 | -655.00 | (-3.22%) | 6 | 118 050 |
| 23.01.2026 17:00:00 | 3501 | 19675.0000 | -655.00 | (-3.22%) | 5 | 98 375 |
| 23.01.2026 17:00:00 | 3500 | 19675.0000 | -655.00 | (-3.22%) | 3 | 59 025 |
| 23.01.2026 17:00:00 | 3499 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3498 | 19675.0000 | -655.00 | (-3.22%) | 4 | 78 700 |
| 23.01.2026 17:00:00 | 3497 | 19675.0000 | -655.00 | (-3.22%) | 6 | 118 050 |
| 23.01.2026 17:00:00 | 3496 | 19675.0000 | -655.00 | (-3.22%) | 2 | 39 350 |
| 23.01.2026 17:00:00 | 3495 | 19675.0000 | -655.00 | (-3.22%) | 2 | 39 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 17:00:00 | 3494 | 19675.0000 | -655.00 | (-3.22%) | 8 | 157 400 |
| 23.01.2026 17:00:00 | 3493 | 19675.0000 | -655.00 | (-3.22%) | 7 | 137 725 |
| 23.01.2026 17:00:00 | 3492 | 19675.0000 | -655.00 | (-3.22%) | 8 | 157 400 |
| 23.01.2026 17:00:00 | 3491 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3490 | 19675.0000 | -655.00 | (-3.22%) | 4 | 78 700 |
| 23.01.2026 17:00:00 | 3489 | 19675.0000 | -655.00 | (-3.22%) | 146 | 2 872 550 |
| 23.01.2026 17:00:00 | 3488 | 19675.0000 | -655.00 | (-3.22%) | 5 | 98 375 |
| 23.01.2026 17:00:00 | 3487 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3486 | 19675.0000 | -655.00 | (-3.22%) | 3 | 59 025 |
| 23.01.2026 17:00:00 | 3485 | 19675.0000 | -655.00 | (-3.22%) | 2 | 39 350 |
| 23.01.2026 17:00:00 | 3484 | 19675.0000 | -655.00 | (-3.22%) | 2 | 39 350 |
| 23.01.2026 17:00:00 | 3483 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3482 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3481 | 19675.0000 | -655.00 | (-3.22%) | 28 | 550 900 |
| 23.01.2026 17:00:00 | 3480 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3479 | 19675.0000 | -655.00 | (-3.22%) | 3 | 59 025 |
| 23.01.2026 17:00:00 | 3478 | 19675.0000 | -655.00 | (-3.22%) | 23 | 452 525 |
| 23.01.2026 17:00:00 | 3477 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3476 | 19675.0000 | -655.00 | (-3.22%) | 2 | 39 350 |
| 23.01.2026 17:00:00 | 3475 | 19675.0000 | -655.00 | (-3.22%) | 7 | 137 725 |
| 23.01.2026 17:00:00 | 3474 | 19675.0000 | -655.00 | (-3.22%) | 3 | 59 025 |
| 23.01.2026 17:00:00 | 3473 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3472 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3471 | 19675.0000 | -655.00 | (-3.22%) | 2 | 39 350 |
| 23.01.2026 17:00:00 | 3470 | 19675.0000 | -655.00 | (-3.22%) | 14 | 275 450 |
| 23.01.2026 17:00:00 | 3469 | 19675.0000 | -655.00 | (-3.22%) | 2 | 39 350 |
| 23.01.2026 17:00:00 | 3468 | 19675.0000 | -655.00 | (-3.22%) | 2 | 39 350 |
| 23.01.2026 17:00:00 | 3467 | 19675.0000 | -655.00 | (-3.22%) | 2 | 39 350 |
| 23.01.2026 17:00:00 | 3466 | 19675.0000 | -655.00 | (-3.22%) | 7 | 137 725 |
| 23.01.2026 17:00:00 | 3465 | 19675.0000 | -655.00 | (-3.22%) | 6 | 118 050 |
| 23.01.2026 17:00:00 | 3464 | 19675.0000 | -655.00 | (-3.22%) | 6 | 118 050 |
| 23.01.2026 17:00:00 | 3463 | 19675.0000 | -655.00 | (-3.22%) | 6 | 118 050 |
| 23.01.2026 17:00:00 | 3462 | 19675.0000 | -655.00 | (-3.22%) | 9 | 177 075 |
| 23.01.2026 17:00:00 | 3461 | 19675.0000 | -655.00 | (-3.22%) | 4 | 78 700 |
| 23.01.2026 17:00:00 | 3460 | 19675.0000 | -655.00 | (-3.22%) | 10 | 196 750 |
| 23.01.2026 17:00:00 | 3459 | 19675.0000 | -655.00 | (-3.22%) | 10 | 196 750 |
| 23.01.2026 17:00:00 | 3458 | 19675.0000 | -655.00 | (-3.22%) | 1 | 19 675 |
| 23.01.2026 17:00:00 | 3457 | 19675.0000 | -655.00 | (-3.22%) | 10 | 196 750 |
| 23.01.2026 17:00:00 | 3456 | 19675.0000 | -655.00 | (-3.22%) | 13 | 255 775 |
| 23.01.2026 17:00:00 | 3455 | 19675.0000 | -655.00 | (-3.22%) | 5 | 98 375 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 36 514 635 750 |
| Enterprise Value: | 42 997 635 750 |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
