Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LPP
6630.00+120.00(+1.84%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 08.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:04:26 | 181 | 6630.0000 | +120.00 | (+1.84%) | 1 | 6 630 |
| 10:02:04 | 180 | 6645.0000 | +135.00 | (+2.07%) | 1 | 6 645 |
| 10:01:13 | 179 | 6615.0000 | +105.00 | (+1.61%) | 2 | 13 230 |
| 09:59:07 | 178 | 6615.0000 | +105.00 | (+1.61%) | 1 | 6 615 |
| 09:59:07 | 177 | 6615.0000 | +105.00 | (+1.61%) | 1 | 6 615 |
| 09:55:33 | 176 | 6615.0000 | +105.00 | (+1.61%) | 1 | 6 615 |
| 09:55:33 | 175 | 6615.0000 | +105.00 | (+1.61%) | 1 | 6 615 |
| 09:55:11 | 174 | 6620.0000 | +110.00 | (+1.69%) | 300 | 1 986 000 |
| 09:55:01 | 173 | 6630.0000 | +120.00 | (+1.84%) | 1 | 6 630 |
| 09:53:13 | 172 | 6650.0000 | +140.00 | (+2.15%) | 5 | 33 250 |
| 09:53:13 | 171 | 6650.0000 | +140.00 | (+2.15%) | 2 | 13 300 |
| 09:53:13 | 170 | 6645.0000 | +135.00 | (+2.07%) | 2 | 13 290 |
| 09:53:13 | 169 | 6640.0000 | +130.00 | (+2.00%) | 1 | 6 640 |
| 09:52:38 | 168 | 6635.0000 | +125.00 | (+1.92%) | 1 | 6 635 |
| 09:52:38 | 167 | 6635.0000 | +125.00 | (+1.92%) | 1 | 6 635 |
| 09:51:28 | 166 | 6635.0000 | +125.00 | (+1.92%) | 1 | 6 635 |
| 09:51:15 | 165 | 6635.0000 | +125.00 | (+1.92%) | 2 | 13 270 |
| 09:51:15 | 164 | 6635.0000 | +125.00 | (+1.92%) | 2 | 13 270 |
| 09:51:15 | 163 | 6640.0000 | +130.00 | (+2.00%) | 2 | 13 280 |
| 09:50:15 | 162 | 6615.0000 | +105.00 | (+1.61%) | 5 | 33 075 |
| 09:49:25 | 161 | 6665.0000 | +155.00 | (+2.38%) | 8 | 53 320 |
| 09:49:25 | 160 | 6665.0000 | +155.00 | (+2.38%) | 2 | 13 330 |
| 09:48:53 | 159 | 6620.0000 | +110.00 | (+1.69%) | 350 | 2 317 000 |
| 09:48:52 | 158 | 6625.0000 | +115.00 | (+1.77%) | 7 | 46 375 |
| 09:48:16 | 157 | 6650.0000 | +140.00 | (+2.15%) | 1 | 6 650 |
| 09:47:18 | 156 | 6630.0000 | +120.00 | (+1.84%) | 3 | 19 890 |
| 09:47:18 | 155 | 6630.0000 | +120.00 | (+1.84%) | 1 | 6 630 |
| 09:41:53 | 154 | 6620.0000 | +110.00 | (+1.69%) | 1 | 6 620 |
| 09:40:47 | 153 | 6640.0000 | +130.00 | (+2.00%) | 1 | 6 640 |
| 09:38:41 | 152 | 6620.0000 | +110.00 | (+1.69%) | 1 | 6 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:37:22 | 151 | 6610.0000 | +100.00 | (+1.54%) | 2 | 13 220 |
| 09:37:22 | 150 | 6610.0000 | +100.00 | (+1.54%) | 2 | 13 220 |
| 09:37:19 | 149 | 6620.0000 | +110.00 | (+1.69%) | 1 | 6 620 |
| 09:37:19 | 148 | 6610.0000 | +100.00 | (+1.54%) | 1 | 6 610 |
| 09:37:19 | 147 | 6610.0000 | +100.00 | (+1.54%) | 1 | 6 610 |
| 09:37:05 | 146 | 6600.0000 | +90.00 | (+1.38%) | 10 | 66 000 |
| 09:37:05 | 145 | 6600.0000 | +90.00 | (+1.38%) | 1 | 6 600 |
| 09:37:05 | 144 | 6600.0000 | +90.00 | (+1.38%) | 6 | 39 600 |
| 09:37:05 | 143 | 6600.0000 | +90.00 | (+1.38%) | 2 | 13 200 |
| 09:37:05 | 142 | 6600.0000 | +90.00 | (+1.38%) | 1 | 6 600 |
| 09:36:47 | 141 | 6595.0000 | +85.00 | (+1.31%) | 2 | 13 190 |
| 09:35:36 | 140 | 6585.0000 | +75.00 | (+1.15%) | 1 | 6 585 |
| 09:35:36 | 139 | 6590.0000 | +80.00 | (+1.23%) | 1 | 6 590 |
| 09:35:36 | 138 | 6590.0000 | +80.00 | (+1.23%) | 1 | 6 590 |
| 09:35:00 | 137 | 6585.0000 | +75.00 | (+1.15%) | 2 | 13 170 |
| 09:35:00 | 136 | 6590.0000 | +80.00 | (+1.23%) | 1 | 6 590 |
| 09:35:00 | 135 | 6590.0000 | +80.00 | (+1.23%) | 2 | 13 180 |
| 09:31:16 | 134 | 6590.0000 | +80.00 | (+1.23%) | 1 | 6 590 |
| 09:24:42 | 133 | 6560.0000 | +50.00 | (+0.77%) | 2 | 13 120 |
| 09:24:42 | 132 | 6590.0000 | +80.00 | (+1.23%) | 2 | 13 180 |
| 09:24:03 | 131 | 6595.0000 | +85.00 | (+1.31%) | 1 | 6 595 |
| 09:24:03 | 130 | 6595.0000 | +85.00 | (+1.31%) | 2 | 13 190 |
| 09:23:21 | 129 | 6580.0000 | +70.00 | (+1.08%) | 1 | 6 580 |
| 09:23:21 | 128 | 6580.0000 | +70.00 | (+1.08%) | 2 | 13 160 |
| 09:23:17 | 127 | 6575.0000 | +65.00 | (+1.00%) | 1 | 6 575 |
| 09:23:17 | 126 | 6580.0000 | +70.00 | (+1.08%) | 2 | 13 160 |
| 09:23:17 | 125 | 6580.0000 | +70.00 | (+1.08%) | 4 | 26 320 |
| 09:23:17 | 124 | 6580.0000 | +70.00 | (+1.08%) | 1 | 6 580 |
| 09:22:48 | 123 | 6595.0000 | +85.00 | (+1.31%) | 2 | 13 190 |
| 09:21:21 | 122 | 6595.0000 | +85.00 | (+1.31%) | 1 | 6 595 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:20:08 | 121 | 6595.0000 | +85.00 | (+1.31%) | 1 | 6 595 |
| 09:20:08 | 120 | 6595.0000 | +85.00 | (+1.31%) | 1 | 6 595 |
| 09:19:44 | 119 | 6585.0000 | +75.00 | (+1.15%) | 1 | 6 585 |
| 09:19:40 | 118 | 6580.0000 | +70.00 | (+1.08%) | 10 | 65 800 |
| 09:19:40 | 117 | 6580.0000 | +70.00 | (+1.08%) | 3 | 19 740 |
| 09:19:40 | 116 | 6580.0000 | +70.00 | (+1.08%) | 3 | 19 740 |
| 09:19:40 | 115 | 6570.0000 | +60.00 | (+0.92%) | 10 | 65 700 |
| 09:19:40 | 114 | 6570.0000 | +60.00 | (+0.92%) | 1 | 6 570 |
| 09:19:07 | 113 | 6570.0000 | +60.00 | (+0.92%) | 1 | 6 570 |
| 09:19:07 | 112 | 6570.0000 | +60.00 | (+0.92%) | 2 | 13 140 |
| 09:19:07 | 111 | 6570.0000 | +60.00 | (+0.92%) | 7 | 45 990 |
| 09:19:07 | 110 | 6570.0000 | +60.00 | (+0.92%) | 3 | 19 710 |
| 09:18:39 | 109 | 6565.0000 | +55.00 | (+0.84%) | 2 | 13 130 |
| 09:18:39 | 108 | 6565.0000 | +55.00 | (+0.84%) | 1 | 6 565 |
| 09:18:39 | 107 | 6555.0000 | +45.00 | (+0.69%) | 1 | 6 555 |
| 09:18:38 | 106 | 6560.0000 | +50.00 | (+0.77%) | 2 | 13 120 |
| 09:18:38 | 105 | 6560.0000 | +50.00 | (+0.77%) | 3 | 19 680 |
| 09:18:38 | 104 | 6560.0000 | +50.00 | (+0.77%) | 2 | 13 120 |
| 09:18:38 | 103 | 6560.0000 | +50.00 | (+0.77%) | 2 | 13 120 |
| 09:18:38 | 102 | 6560.0000 | +50.00 | (+0.77%) | 2 | 13 120 |
| 09:18:14 | 101 | 6545.0000 | +35.00 | (+0.54%) | 3 | 19 635 |
| 09:18:11 | 100 | 6545.0000 | +35.00 | (+0.54%) | 2 | 13 090 |
| 09:16:21 | 99 | 6525.0000 | +15.00 | (+0.23%) | 2 | 13 050 |
| 09:16:21 | 98 | 6525.0000 | +15.00 | (+0.23%) | 4 | 26 100 |
| 09:16:21 | 97 | 6525.0000 | +15.00 | (+0.23%) | 3 | 19 575 |
| 09:16:21 | 96 | 6525.0000 | +15.00 | (+0.23%) | 6 | 39 150 |
| 09:12:17 | 95 | 6540.0000 | +30.00 | (+0.46%) | 2 | 13 080 |
| 09:12:17 | 94 | 6540.0000 | +30.00 | (+0.46%) | 11 | 71 940 |
| 09:12:14 | 93 | 6535.0000 | +25.00 | (+0.38%) | 3 | 19 605 |
| 09:12:11 | 92 | 6530.0000 | +20.00 | (+0.31%) | 3 | 19 590 |
| 09:10:09 | 91 | 6540.0000 | +30.00 | (+0.46%) | 1 | 6 540 |
| 09:09:14 | 90 | 6540.0000 | +30.00 | (+0.46%) | 2 | 13 080 |
| 09:09:14 | 89 | 6540.0000 | +30.00 | (+0.46%) | 1 | 6 540 |
| 09:08:58 | 88 | 6500.0000 | -10.00 | (-0.15%) | 1 | 6 500 |
| 09:08:51 | 87 | 6505.0000 | -5.00 | (-0.08%) | 6 | 39 030 |
| 09:08:44 | 86 | 6505.0000 | -5.00 | (-0.08%) | 3 | 19 515 |
| 09:08:38 | 85 | 6505.0000 | -5.00 | (-0.08%) | 1 | 6 505 |
| 09:08:19 | 84 | 6505.0000 | -5.00 | (-0.08%) | 1 | 6 505 |
| 09:05:43 | 83 | 6500.0000 | -10.00 | (-0.15%) | 2 | 13 000 |
| 09:05:34 | 82 | 6500.0000 | -10.00 | (-0.15%) | 1 | 6 500 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 852 423 |
| Kapitalizacja: | 12 281 564 490 |
| Sektor: | GPW: Handel detaliczny |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, POLSKA |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
