Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
15350.00-620.00(-3.88%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.04.2024 17:02:52 | 2259 | 15350.0000 | -620.00 | (-3.88%) | 10 | 153 500 |
23.04.2024 17:01:28 | 2258 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2257 | 15350.0000 | -620.00 | (-3.88%) | 4 | 61 400 |
23.04.2024 17:00:00 | 2256 | 15350.0000 | -620.00 | (-3.88%) | 5 | 76 750 |
23.04.2024 17:00:00 | 2255 | 15350.0000 | -620.00 | (-3.88%) | 12 | 184 200 |
23.04.2024 17:00:00 | 2254 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2253 | 15350.0000 | -620.00 | (-3.88%) | 4 | 61 400 |
23.04.2024 17:00:00 | 2252 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2251 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2250 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2249 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2248 | 15350.0000 | -620.00 | (-3.88%) | 2 | 30 700 |
23.04.2024 17:00:00 | 2247 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2246 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2245 | 15350.0000 | -620.00 | (-3.88%) | 3 | 46 050 |
23.04.2024 17:00:00 | 2244 | 15350.0000 | -620.00 | (-3.88%) | 3 | 46 050 |
23.04.2024 17:00:00 | 2243 | 15350.0000 | -620.00 | (-3.88%) | 5 | 76 750 |
23.04.2024 17:00:00 | 2242 | 15350.0000 | -620.00 | (-3.88%) | 5 | 76 750 |
23.04.2024 17:00:00 | 2241 | 15350.0000 | -620.00 | (-3.88%) | 2 | 30 700 |
23.04.2024 17:00:00 | 2240 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2239 | 15350.0000 | -620.00 | (-3.88%) | 4 | 61 400 |
23.04.2024 17:00:00 | 2238 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2237 | 15350.0000 | -620.00 | (-3.88%) | 8 | 122 800 |
23.04.2024 17:00:00 | 2236 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2235 | 15350.0000 | -620.00 | (-3.88%) | 9 | 138 150 |
23.04.2024 17:00:00 | 2234 | 15350.0000 | -620.00 | (-3.88%) | 61 | 936 350 |
23.04.2024 17:00:00 | 2233 | 15350.0000 | -620.00 | (-3.88%) | 3 | 46 050 |
23.04.2024 17:00:00 | 2232 | 15350.0000 | -620.00 | (-3.88%) | 3 | 46 050 |
23.04.2024 17:00:00 | 2231 | 15350.0000 | -620.00 | (-3.88%) | 3 | 46 050 |
23.04.2024 17:00:00 | 2230 | 15350.0000 | -620.00 | (-3.88%) | 3 | 46 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 2229 | 15350.0000 | -620.00 | (-3.88%) | 2 | 30 700 |
23.04.2024 17:00:00 | 2228 | 15350.0000 | -620.00 | (-3.88%) | 2 | 30 700 |
23.04.2024 17:00:00 | 2227 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2226 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2225 | 15350.0000 | -620.00 | (-3.88%) | 2 | 30 700 |
23.04.2024 17:00:00 | 2224 | 15350.0000 | -620.00 | (-3.88%) | 10 | 153 500 |
23.04.2024 17:00:00 | 2223 | 15350.0000 | -620.00 | (-3.88%) | 28 | 429 800 |
23.04.2024 17:00:00 | 2222 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2221 | 15350.0000 | -620.00 | (-3.88%) | 3 | 46 050 |
23.04.2024 17:00:00 | 2220 | 15350.0000 | -620.00 | (-3.88%) | 21 | 322 350 |
23.04.2024 17:00:00 | 2219 | 15350.0000 | -620.00 | (-3.88%) | 3 | 46 050 |
23.04.2024 17:00:00 | 2218 | 15350.0000 | -620.00 | (-3.88%) | 8 | 122 800 |
23.04.2024 17:00:00 | 2217 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2216 | 15350.0000 | -620.00 | (-3.88%) | 10 | 153 500 |
23.04.2024 17:00:00 | 2215 | 15350.0000 | -620.00 | (-3.88%) | 37 | 567 950 |
23.04.2024 17:00:00 | 2214 | 15350.0000 | -620.00 | (-3.88%) | 12 | 184 200 |
23.04.2024 17:00:00 | 2213 | 15350.0000 | -620.00 | (-3.88%) | 4 | 61 400 |
23.04.2024 17:00:00 | 2212 | 15350.0000 | -620.00 | (-3.88%) | 15 | 230 250 |
23.04.2024 17:00:00 | 2211 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2210 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2209 | 15350.0000 | -620.00 | (-3.88%) | 3 | 46 050 |
23.04.2024 17:00:00 | 2208 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2207 | 15350.0000 | -620.00 | (-3.88%) | 22 | 337 700 |
23.04.2024 17:00:00 | 2206 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2205 | 15350.0000 | -620.00 | (-3.88%) | 4 | 61 400 |
23.04.2024 17:00:00 | 2204 | 15350.0000 | -620.00 | (-3.88%) | 6 | 92 100 |
23.04.2024 17:00:00 | 2203 | 15350.0000 | -620.00 | (-3.88%) | 10 | 153 500 |
23.04.2024 17:00:00 | 2202 | 15350.0000 | -620.00 | (-3.88%) | 2 | 30 700 |
23.04.2024 17:00:00 | 2201 | 15350.0000 | -620.00 | (-3.88%) | 11 | 168 850 |
23.04.2024 17:00:00 | 2200 | 15350.0000 | -620.00 | (-3.88%) | 2 | 30 700 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 2199 | 15350.0000 | -620.00 | (-3.88%) | 2 | 30 700 |
23.04.2024 17:00:00 | 2198 | 15350.0000 | -620.00 | (-3.88%) | 30 | 460 500 |
23.04.2024 17:00:00 | 2197 | 15350.0000 | -620.00 | (-3.88%) | 2 | 30 700 |
23.04.2024 17:00:00 | 2196 | 15350.0000 | -620.00 | (-3.88%) | 3 | 46 050 |
23.04.2024 17:00:00 | 2195 | 15350.0000 | -620.00 | (-3.88%) | 3 | 46 050 |
23.04.2024 17:00:00 | 2194 | 15350.0000 | -620.00 | (-3.88%) | 2 | 30 700 |
23.04.2024 17:00:00 | 2193 | 15350.0000 | -620.00 | (-3.88%) | 9 | 138 150 |
23.04.2024 17:00:00 | 2192 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2191 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2190 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2189 | 15350.0000 | -620.00 | (-3.88%) | 7 | 107 450 |
23.04.2024 17:00:00 | 2188 | 15350.0000 | -620.00 | (-3.88%) | 11 | 168 850 |
23.04.2024 17:00:00 | 2187 | 15350.0000 | -620.00 | (-3.88%) | 24 | 368 400 |
23.04.2024 17:00:00 | 2186 | 15350.0000 | -620.00 | (-3.88%) | 20 | 307 000 |
23.04.2024 17:00:00 | 2185 | 15350.0000 | -620.00 | (-3.88%) | 7 | 107 450 |
23.04.2024 17:00:00 | 2184 | 15350.0000 | -620.00 | (-3.88%) | 6 | 92 100 |
23.04.2024 17:00:00 | 2183 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2182 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2181 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2180 | 15350.0000 | -620.00 | (-3.88%) | 3 | 46 050 |
23.04.2024 17:00:00 | 2179 | 15350.0000 | -620.00 | (-3.88%) | 18 | 276 300 |
23.04.2024 17:00:00 | 2178 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2177 | 15350.0000 | -620.00 | (-3.88%) | 8 | 122 800 |
23.04.2024 17:00:00 | 2176 | 15350.0000 | -620.00 | (-3.88%) | 3 | 46 050 |
23.04.2024 17:00:00 | 2175 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2174 | 15350.0000 | -620.00 | (-3.88%) | 2 | 30 700 |
23.04.2024 17:00:00 | 2173 | 15350.0000 | -620.00 | (-3.88%) | 5 | 76 750 |
23.04.2024 17:00:00 | 2172 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2171 | 15350.0000 | -620.00 | (-3.88%) | 3 | 46 050 |
23.04.2024 17:00:00 | 2170 | 15350.0000 | -620.00 | (-3.88%) | 3 | 46 050 |
23.04.2024 17:00:00 | 2169 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2168 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2167 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2166 | 15350.0000 | -620.00 | (-3.88%) | 7 | 107 450 |
23.04.2024 17:00:00 | 2165 | 15350.0000 | -620.00 | (-3.88%) | 3 | 46 050 |
23.04.2024 17:00:00 | 2164 | 15350.0000 | -620.00 | (-3.88%) | 4 | 61 400 |
23.04.2024 17:00:00 | 2163 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2162 | 15350.0000 | -620.00 | (-3.88%) | 1 | 15 350 |
23.04.2024 17:00:00 | 2161 | 15350.0000 | -620.00 | (-3.88%) | 4 | 61 400 |
23.04.2024 17:00:00 | 2160 | 15350.0000 | -620.00 | (-3.88%) | 2 | 30 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLPP0000011 |
---|---|
Data debiutu: | 16.05.2001 |
Liczba akcji: | 1 855 190 |
Kapitalizacja: | 28 477 166 500 |
Enterprise Value: | 31 846 966 500 |
Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
Nazwa: | LPP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
CEO: | Marek Piechocki |
NIP: | 5831014898 |
REGON: | 190852164 |
KRS: | 0000000778 |
Telefon: | +48 (58) 769 69 00 |
WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus