Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
60.400.00(0.00%)MANGATA HOLDING SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 29.10.2026 12:41:40 | 60.4000 | 0.00 | (0.00%) | 15 | 906 | |
| 29.10.2026 09:03:09 | 60.4000 | 0.00 | (0.00%) | 1 | 60 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:59:56 | 60.4000 | +0.40 | (+0.67%) | 1 | 60 | |
| 28.10.2026 14:42:32 | 60.4000 | +0.40 | (+0.67%) | 65 | 3 926 | |
| 28.10.2026 14:37:14 | 60.6000 | +0.60 | (+1.00%) | 10 | 606 | |
| 28.10.2026 14:32:36 | 60.4000 | +0.40 | (+0.67%) | 33 | 1 993 | |
| 28.10.2026 14:26:33 | 60.4000 | +0.40 | (+0.67%) | 2 | 121 | |
| 28.10.2026 12:45:10 | 60.6000 | +0.60 | (+1.00%) | 6 | 364 | |
| 28.10.2026 11:30:28 | 60.8000 | +0.80 | (+1.33%) | 55 | 3 344 | |
| 28.10.2026 11:30:28 | 60.6000 | +0.60 | (+1.00%) | 15 | 909 | |
| 28.10.2026 09:30:56 | 59.6000 | -0.40 | (-0.67%) | 5 | 298 | |
| 28.10.2026 09:16:34 | 59.6000 | -0.40 | (-0.67%) | 9 | 536 | |
| 28.10.2026 09:16:34 | 59.8000 | -0.20 | (-0.33%) | 1 | 60 | |
| 28.10.2026 09:00:14 | 60.6000 | +0.60 | (+1.00%) | 12 | 727 | |
| 28.10.2026 09:00:14 | 60.6000 | +0.60 | (+1.00%) | 1 | 61 | |
| 28.10.2026 09:00:14 | 60.6000 | +0.60 | (+1.00%) | 1 | 61 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 13:57:51 | 60.0000 | +0.40 | (+0.67%) | 10 | 600 | |
| 27.10.2026 13:57:51 | 60.2000 | +0.60 | (+1.01%) | 1 | 60 | |
| 27.10.2026 12:27:43 | 60.6000 | +1.00 | (+1.68%) | 1 | 61 | |
| 27.10.2026 10:34:04 | 60.8000 | +1.20 | (+2.01%) | 10 | 608 | |
| 27.10.2026 10:21:02 | 60.8000 | +1.20 | (+2.01%) | 1 | 61 | |
| 27.10.2026 10:21:02 | 60.8000 | +1.20 | (+2.01%) | 1 | 61 | |
| 27.10.2026 10:21:02 | 60.6000 | +1.00 | (+1.68%) | 1 | 61 | |
| 27.10.2026 10:21:02 | 60.4000 | +0.80 | (+1.34%) | 5 | 302 | |
| 27.10.2026 10:21:02 | 59.8000 | +0.20 | (+0.34%) | 1 | 60 | |
| 27.10.2026 09:58:41 | 59.6000 | 0.00 | (0.00%) | 5 | 298 | |
| 27.10.2026 09:32:37 | 59.6000 | 0.00 | (0.00%) | 3 | 179 | |
| 27.10.2026 09:00:01 | 59.8000 | +0.20 | (+0.34%) | 1 | 60 | |
| 27.10.2026 09:00:01 | 59.8000 | +0.20 | (+0.34%) | 10 | 598 | |
| 27.10.2026 09:00:01 | 59.8000 | +0.20 | (+0.34%) | 4 | 239 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 15:45:31 | 59.6000 | -0.40 | (-0.67%) | 64 | 3 814 | |
| 26.10.2026 15:45:31 | 59.6000 | -0.40 | (-0.67%) | 1 | 60 | |
| 26.10.2026 15:45:31 | 59.8000 | -0.20 | (-0.33%) | 1 | 60 | |
| 26.10.2026 14:55:43 | 60.2000 | +0.20 | (+0.33%) | 1 | 60 | |
| 26.10.2026 14:55:43 | 60.2000 | +0.20 | (+0.33%) | 7 | 421 | |
| 26.10.2026 14:55:43 | 60.0000 | 0.00 | (0.00%) | 9 | 540 | |
| 26.10.2026 14:42:53 | 60.0000 | 0.00 | (0.00%) | 31 | 1 860 | |
| 26.10.2026 14:20:53 | 60.0000 | 0.00 | (0.00%) | 9 | 540 | |
| 26.10.2026 13:59:51 | 60.0000 | 0.00 | (0.00%) | 1 | 60 | |
| 26.10.2026 13:59:51 | 60.0000 | 0.00 | (0.00%) | 25 | 1 500 | |
| 26.10.2026 11:49:40 | 60.0000 | 0.00 | (0.00%) | 26 | 1 560 | |
| 26.10.2026 09:00:23 | 60.0000 | 0.00 | (0.00%) | 20 | 1 200 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:30 | 60.0000 | +0.40 | (+0.67%) | 9 | 540 | |
| 23.10.2026 16:59:30 | 60.0000 | +0.40 | (+0.67%) | 1 | 60 | |
| 23.10.2026 14:12:55 | 60.2000 | +0.60 | (+1.01%) | 8 | 482 | |
| 23.10.2026 14:12:55 | 60.2000 | +0.60 | (+1.01%) | 1 | 60 | |
| 23.10.2026 14:12:55 | 59.8000 | +0.20 | (+0.34%) | 1 | 60 | |
| 23.10.2026 12:05:38 | 59.8000 | +0.20 | (+0.34%) | 99 | 5 920 | |
| 23.10.2026 12:05:38 | 59.8000 | +0.20 | (+0.34%) | 1 | 60 | |
| 23.10.2026 10:18:18 | 59.0000 | -0.60 | (-1.01%) | 61 | 3 599 | |
| 23.10.2026 10:18:18 | 59.0000 | -0.60 | (-1.01%) | 1 | 59 | |
| 23.10.2026 10:18:18 | 59.2000 | -0.40 | (-0.67%) | 36 | 2 131 | |
| 23.10.2026 10:18:18 | 59.4000 | -0.20 | (-0.34%) | 1 | 59 | |
| 23.10.2026 09:28:09 | 59.2000 | -0.40 | (-0.67%) | 4 | 237 | |
| 23.10.2026 09:28:09 | 59.2000 | -0.40 | (-0.67%) | 9 | 533 | |
| 23.10.2026 09:20:00 | 59.2000 | -0.40 | (-0.67%) | 31 | 1 835 | |
| 23.10.2026 09:18:29 | 59.2000 | -0.40 | (-0.67%) | 60 | 3 552 | |
| 23.10.2026 09:18:29 | 59.2000 | -0.40 | (-0.67%) | 1 | 59 | |
| 23.10.2026 09:18:29 | 59.2000 | -0.40 | (-0.67%) | 23 | 1 362 | |
| 23.10.2026 09:18:29 | 59.2000 | -0.40 | (-0.67%) | 48 | 2 842 | |
| 23.10.2026 09:18:29 | 59.4000 | -0.20 | (-0.34%) | 75 | 4 455 | |
| 23.10.2026 09:18:29 | 59.6000 | 0.00 | (0.00%) | 50 | 2 980 | |
| 23.10.2026 09:00:28 | 59.8000 | +0.20 | (+0.34%) | 1 | 60 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 403 281 982 |
| Enterprise Value: | 570 543 982 |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, Polska |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


