Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
83.20+1.20(+1.46%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:51:48 | 4 | 83.2000 | +1.20 | (+1.46%) | 5 | 416 |
| 14:51:33 | 3 | 83.0000 | +1.00 | (+1.22%) | 1 | 83 |
| 10:18:52 | 2 | 83.0000 | +1.00 | (+1.22%) | 1 | 83 |
| 09:16:07 | 1 | 83.2000 | +1.20 | (+1.46%) | 1 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 15:42:12 | 35 | 82.0000 | -2.80 | (-3.30%) | 16 | 1 312 |
| 11.09.2024 15:42:12 | 34 | 82.2000 | -2.60 | (-3.07%) | 5 | 411 |
| 11.09.2024 15:42:12 | 33 | 82.2000 | -2.60 | (-3.07%) | 16 | 1 315 |
| 11.09.2024 15:42:12 | 32 | 82.2000 | -2.60 | (-3.07%) | 11 | 904 |
| 11.09.2024 15:42:12 | 31 | 82.4000 | -2.40 | (-2.83%) | 1 | 82 |
| 11.09.2024 15:42:12 | 30 | 83.0000 | -1.80 | (-2.12%) | 1 | 83 |
| 11.09.2024 15:29:53 | 29 | 83.2000 | -1.60 | (-1.89%) | 7 | 582 |
| 11.09.2024 15:10:00 | 28 | 83.2000 | -1.60 | (-1.89%) | 1 | 83 |
| 11.09.2024 12:54:39 | 27 | 83.2000 | -1.60 | (-1.89%) | 15 | 1 248 |
| 11.09.2024 12:04:03 | 26 | 83.2000 | -1.60 | (-1.89%) | 2 | 166 |
| 11.09.2024 11:59:48 | 25 | 83.2000 | -1.60 | (-1.89%) | 1 | 83 |
| 11.09.2024 11:40:37 | 24 | 83.0000 | -1.80 | (-2.12%) | 1 | 83 |
| 11.09.2024 10:32:27 | 23 | 83.0000 | -1.80 | (-2.12%) | 1 | 83 |
| 11.09.2024 09:47:25 | 22 | 82.2000 | -2.60 | (-3.07%) | 4 | 329 |
| 11.09.2024 09:47:25 | 21 | 82.4000 | -2.40 | (-2.83%) | 1 | 82 |
| 11.09.2024 09:47:25 | 20 | 82.4000 | -2.40 | (-2.83%) | 1 | 82 |
| 11.09.2024 09:41:30 | 19 | 83.2000 | -1.60 | (-1.89%) | 1 | 83 |
| 11.09.2024 09:18:57 | 18 | 82.2000 | -2.60 | (-3.07%) | 11 | 904 |
| 11.09.2024 09:18:57 | 17 | 82.4000 | -2.40 | (-2.83%) | 15 | 1 236 |
| 11.09.2024 09:18:57 | 16 | 82.6000 | -2.20 | (-2.59%) | 8 | 661 |
| 11.09.2024 09:18:57 | 15 | 82.6000 | -2.20 | (-2.59%) | 8 | 661 |
| 11.09.2024 09:18:57 | 14 | 82.6000 | -2.20 | (-2.59%) | 1 | 83 |
| 11.09.2024 09:18:57 | 13 | 83.0000 | -1.80 | (-2.12%) | 1 | 83 |
| 11.09.2024 09:18:57 | 12 | 83.2000 | -1.60 | (-1.89%) | 10 | 832 |
| 11.09.2024 09:02:33 | 11 | 83.2000 | -1.60 | (-1.89%) | 10 | 832 |
| 11.09.2024 09:01:11 | 10 | 83.4000 | -1.40 | (-1.65%) | 10 | 834 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 09:00:00 | 9 | 83.4000 | -1.40 | (-1.65%) | 7 | 584 |
| 11.09.2024 09:00:00 | 8 | 83.4000 | -1.40 | (-1.65%) | 1 | 83 |
| 11.09.2024 09:00:00 | 7 | 83.4000 | -1.40 | (-1.65%) | 1 | 83 |
| 11.09.2024 09:00:00 | 6 | 83.4000 | -1.40 | (-1.65%) | 1 | 83 |
| 11.09.2024 09:00:00 | 5 | 83.4000 | -1.40 | (-1.65%) | 1 | 83 |
| 11.09.2024 09:00:00 | 4 | 83.4000 | -1.40 | (-1.65%) | 1 | 83 |
| 11.09.2024 09:00:00 | 3 | 83.4000 | -1.40 | (-1.65%) | 1 | 83 |
| 11.09.2024 09:00:00 | 2 | 83.4000 | -1.40 | (-1.65%) | 6 | 500 |
| 11.09.2024 09:00:00 | 1 | 83.4000 | -1.40 | (-1.65%) | 1 | 83 |
| 10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2024 17:00:00 | 16 | 84.8000 | -1.00 | (-1.17%) | 5 | 424 |
| 10.09.2024 16:17:02 | 15 | 84.8000 | -1.00 | (-1.17%) | 2 | 170 |
| 10.09.2024 16:17:02 | 14 | 84.8000 | -1.00 | (-1.17%) | 1 | 85 |
| 10.09.2024 16:14:43 | 13 | 85.0000 | -0.80 | (-0.93%) | 25 | 2 125 |
| 10.09.2024 16:14:43 | 12 | 85.0000 | -0.80 | (-0.93%) | 10 | 850 |
| 10.09.2024 16:14:43 | 11 | 85.0000 | -0.80 | (-0.93%) | 1 | 85 |
| 10.09.2024 16:12:11 | 10 | 85.2000 | -0.60 | (-0.70%) | 22 | 1 874 |
| 10.09.2024 16:10:11 | 9 | 85.4000 | -0.40 | (-0.47%) | 1 | 85 |
| 10.09.2024 15:05:54 | 8 | 86.4000 | +0.60 | (+0.70%) | 1 | 86 |
| 10.09.2024 13:03:51 | 7 | 85.4000 | -0.40 | (-0.47%) | 1 | 85 |
| 10.09.2024 13:03:51 | 6 | 85.4000 | -0.40 | (-0.47%) | 1 | 85 |
| 10.09.2024 13:03:51 | 5 | 85.6000 | -0.20 | (-0.23%) | 1 | 86 |
| 10.09.2024 12:24:23 | 4 | 86.0000 | +0.20 | (+0.23%) | 1 | 86 |
| 10.09.2024 09:32:02 | 3 | 86.6000 | +0.80 | (+0.93%) | 2 | 173 |
| 10.09.2024 09:32:02 | 2 | 86.4000 | +0.60 | (+0.70%) | 1 | 86 |
| 10.09.2024 09:00:00 | 1 | 86.4000 | +0.60 | (+0.70%) | 1 | 86 |
| 09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2024 16:16:12 | 6 | 85.8000 | -0.80 | (-0.92%) | 48 | 4 118 |
| 09.09.2024 12:23:23 | 5 | 85.8000 | -0.80 | (-0.92%) | 7 | 601 |
| 09.09.2024 12:10:39 | 4 | 86.0000 | -0.60 | (-0.69%) | 1 | 86 |
| 09.09.2024 11:37:25 | 3 | 86.2000 | -0.40 | (-0.46%) | 49 | 4 224 |
| 09.09.2024 09:51:24 | 2 | 86.2000 | -0.40 | (-0.46%) | 5 | 431 |
| 09.09.2024 09:00:00 | 1 | 86.6000 | 0.00 | (0.00%) | 2 | 173 |
| 06.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 17:00:00 | 5 | 86.6000 | -0.20 | (-0.23%) | 3 | 260 |
| 06.09.2024 15:54:29 | 4 | 86.6000 | -0.20 | (-0.23%) | 2 | 173 |
| 06.09.2024 15:34:38 | 3 | 86.6000 | -0.20 | (-0.23%) | 2 | 173 |
| 06.09.2024 15:07:29 | 2 | 86.6000 | -0.20 | (-0.23%) | 1 | 87 |
| 06.09.2024 09:01:54 | 1 | 86.6000 | -0.20 | (-0.23%) | 1 | 87 |
| 05.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.09.2024 11:43:02 | 5 | 86.8000 | 0.00 | (0.00%) | 1 | 87 |
| 05.09.2024 11:33:15 | 4 | 86.8000 | 0.00 | (0.00%) | 5 | 434 |
| 05.09.2024 11:33:15 | 3 | 86.8000 | 0.00 | (0.00%) | 6 | 521 |
| 05.09.2024 10:37:56 | 2 | 86.8000 | 0.00 | (0.00%) | 20 | 1 736 |
| 05.09.2024 09:00:00 | 1 | 86.8000 | 0.00 | (0.00%) | 25 | 2 170 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 555 514 253 |
| Enterprise Value: | 761 230 253 |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, POLSKA |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| Telefon: | +48 (74) 865 21 87 |
| WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
