Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
68.600.00(0.00%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 14:54:30 | 10 | 68.6000 | 0.00 | (0.00%) | 16 | 1 098 |
| 20.02.2026 12:50:26 | 9 | 70.6000 | +2.00 | (+2.92%) | 10 | 706 |
| 20.02.2026 12:31:02 | 8 | 68.6000 | 0.00 | (0.00%) | 15 | 1 029 |
| 20.02.2026 12:03:56 | 7 | 70.6000 | +2.00 | (+2.92%) | 31 | 2 189 |
| 20.02.2026 11:40:21 | 6 | 70.6000 | +2.00 | (+2.92%) | 1 | 71 |
| 20.02.2026 11:00:57 | 5 | 70.6000 | +2.00 | (+2.92%) | 6 | 424 |
| 20.02.2026 10:16:51 | 4 | 70.6000 | +2.00 | (+2.92%) | 3 | 212 |
| 20.02.2026 09:36:57 | 3 | 70.8000 | +2.20 | (+3.21%) | 40 | 2 832 |
| 20.02.2026 09:36:57 | 2 | 70.6000 | +2.00 | (+2.92%) | 60 | 4 236 |
| 20.02.2026 09:02:42 | 1 | 70.8000 | +2.20 | (+3.21%) | 1 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 43 | 68.6000 | -0.80 | (-1.15%) | 15 | 1 029 |
| 19.02.2026 17:00:00 | 42 | 68.6000 | -0.80 | (-1.15%) | 5 | 343 |
| 19.02.2026 17:00:00 | 41 | 68.6000 | -0.80 | (-1.15%) | 17 | 1 166 |
| 19.02.2026 13:57:15 | 40 | 69.0000 | -0.40 | (-0.58%) | 5 | 345 |
| 19.02.2026 13:44:38 | 39 | 69.0000 | -0.40 | (-0.58%) | 1 | 69 |
| 19.02.2026 13:44:38 | 38 | 69.0000 | -0.40 | (-0.58%) | 7 | 483 |
| 19.02.2026 13:27:24 | 37 | 70.2000 | +0.80 | (+1.15%) | 30 | 2 106 |
| 19.02.2026 13:27:24 | 36 | 70.2000 | +0.80 | (+1.15%) | 11 | 772 |
| 19.02.2026 13:27:15 | 35 | 70.0000 | +0.60 | (+0.86%) | 88 | 6 160 |
| 19.02.2026 13:27:15 | 34 | 70.0000 | +0.60 | (+0.86%) | 51 | 3 570 |
| 19.02.2026 13:14:48 | 33 | 69.8000 | +0.40 | (+0.58%) | 114 | 7 957 |
| 19.02.2026 13:14:34 | 32 | 69.6000 | +0.20 | (+0.29%) | 30 | 2 088 |
| 19.02.2026 13:14:26 | 31 | 69.4000 | 0.00 | (0.00%) | 10 | 694 |
| 19.02.2026 12:11:00 | 30 | 68.0000 | -1.40 | (-2.02%) | 211 | 14 348 |
| 19.02.2026 12:06:29 | 29 | 68.0000 | -1.40 | (-2.02%) | 117 | 7 956 |
| 19.02.2026 12:06:29 | 28 | 68.0000 | -1.40 | (-2.02%) | 60 | 4 080 |
| 19.02.2026 11:48:21 | 27 | 69.4000 | 0.00 | (0.00%) | 100 | 6 940 |
| 19.02.2026 11:48:21 | 26 | 69.4000 | 0.00 | (0.00%) | 43 | 2 984 |
| 19.02.2026 11:48:21 | 25 | 69.6000 | +0.20 | (+0.29%) | 2 | 139 |
| 19.02.2026 11:48:21 | 24 | 69.6000 | +0.20 | (+0.29%) | 30 | 2 088 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 11:48:21 | 23 | 69.6000 | +0.20 | (+0.29%) | 37 | 2 575 |
| 19.02.2026 11:46:36 | 22 | 70.0000 | +0.60 | (+0.86%) | 1 | 70 |
| 19.02.2026 11:46:36 | 21 | 70.0000 | +0.60 | (+0.86%) | 11 | 770 |
| 19.02.2026 11:15:47 | 20 | 70.0000 | +0.60 | (+0.86%) | 12 | 840 |
| 19.02.2026 11:15:47 | 19 | 70.0000 | +0.60 | (+0.86%) | 8 | 560 |
| 19.02.2026 09:59:34 | 18 | 70.0000 | +0.60 | (+0.86%) | 10 | 700 |
| 19.02.2026 09:48:30 | 17 | 70.2000 | +0.80 | (+1.15%) | 5 | 351 |
| 19.02.2026 09:46:46 | 16 | 70.2000 | +0.80 | (+1.15%) | 10 | 702 |
| 19.02.2026 09:18:17 | 15 | 70.4000 | +1.00 | (+1.44%) | 30 | 2 112 |
| 19.02.2026 09:13:44 | 14 | 70.2000 | +0.80 | (+1.15%) | 66 | 4 633 |
| 19.02.2026 09:13:39 | 13 | 70.0000 | +0.60 | (+0.86%) | 20 | 1 400 |
| 19.02.2026 09:13:39 | 12 | 70.0000 | +0.60 | (+0.86%) | 80 | 5 600 |
| 19.02.2026 09:02:26 | 11 | 69.4000 | 0.00 | (0.00%) | 1 | 69 |
| 19.02.2026 09:01:01 | 10 | 70.0000 | +0.60 | (+0.86%) | 5 | 350 |
| 19.02.2026 09:01:01 | 9 | 70.0000 | +0.60 | (+0.86%) | 15 | 1 050 |
| 19.02.2026 09:01:01 | 8 | 70.0000 | +0.60 | (+0.86%) | 45 | 3 150 |
| 19.02.2026 09:01:01 | 7 | 70.0000 | +0.60 | (+0.86%) | 25 | 1 750 |
| 19.02.2026 09:01:01 | 6 | 69.6000 | +0.20 | (+0.29%) | 30 | 2 088 |
| 19.02.2026 09:01:01 | 5 | 69.6000 | +0.20 | (+0.29%) | 25 | 1 740 |
| 19.02.2026 09:01:01 | 4 | 69.6000 | +0.20 | (+0.29%) | 5 | 348 |
| 19.02.2026 09:00:02 | 3 | 69.4000 | 0.00 | (0.00%) | 1 | 69 |
| 19.02.2026 09:00:00 | 2 | 69.4000 | 0.00 | (0.00%) | 20 | 1 388 |
| 19.02.2026 09:00:00 | 1 | 69.4000 | 0.00 | (0.00%) | 25 | 1 735 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:56:31 | 24 | 69.4000 | +0.80 | (+1.17%) | 35 | 2 429 |
| 18.02.2026 15:52:05 | 23 | 69.4000 | +0.80 | (+1.17%) | 14 | 972 |
| 18.02.2026 15:52:05 | 22 | 69.0000 | +0.40 | (+0.58%) | 1 | 69 |
| 18.02.2026 15:52:05 | 21 | 69.0000 | +0.40 | (+0.58%) | 18 | 1 242 |
| 18.02.2026 15:47:59 | 20 | 68.8000 | +0.20 | (+0.29%) | 32 | 2 202 |
| 18.02.2026 14:22:04 | 19 | 68.8000 | +0.20 | (+0.29%) | 31 | 2 133 |
| 18.02.2026 14:21:21 | 18 | 68.8000 | +0.20 | (+0.29%) | 29 | 1 995 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 14:20:06 | 17 | 68.8000 | +0.20 | (+0.29%) | 40 | 2 752 |
| 18.02.2026 13:54:58 | 16 | 68.8000 | +0.20 | (+0.29%) | 15 | 1 032 |
| 18.02.2026 13:50:52 | 15 | 68.8000 | +0.20 | (+0.29%) | 40 | 2 752 |
| 18.02.2026 13:31:41 | 14 | 68.8000 | +0.20 | (+0.29%) | 6 | 413 |
| 18.02.2026 13:06:34 | 13 | 68.8000 | +0.20 | (+0.29%) | 1 | 69 |
| 18.02.2026 13:06:34 | 12 | 68.8000 | +0.20 | (+0.29%) | 1 | 69 |
| 18.02.2026 12:38:34 | 11 | 68.8000 | +0.20 | (+0.29%) | 1 | 69 |
| 18.02.2026 12:38:34 | 10 | 68.8000 | +0.20 | (+0.29%) | 5 | 344 |
| 18.02.2026 11:51:39 | 9 | 68.8000 | +0.20 | (+0.29%) | 6 | 413 |
| 18.02.2026 11:51:39 | 8 | 68.6000 | 0.00 | (0.00%) | 54 | 3 704 |
| 18.02.2026 11:47:41 | 7 | 68.6000 | 0.00 | (0.00%) | 50 | 3 430 |
| 18.02.2026 11:36:28 | 6 | 68.8000 | +0.20 | (+0.29%) | 25 | 1 720 |
| 18.02.2026 11:34:30 | 5 | 68.8000 | +0.20 | (+0.29%) | 44 | 3 027 |
| 18.02.2026 11:33:50 | 4 | 68.8000 | +0.20 | (+0.29%) | 62 | 4 266 |
| 18.02.2026 11:33:50 | 3 | 68.8000 | +0.20 | (+0.29%) | 23 | 1 582 |
| 18.02.2026 11:33:50 | 2 | 68.8000 | +0.20 | (+0.29%) | 5 | 344 |
| 18.02.2026 09:00:00 | 1 | 68.8000 | +0.20 | (+0.29%) | 40 | 2 752 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 14:10:41 | 13 | 68.6000 | +0.20 | (+0.29%) | 65 | 4 459 |
| 17.02.2026 12:57:07 | 12 | 67.4000 | -1.00 | (-1.46%) | 63 | 4 246 |
| 17.02.2026 12:57:07 | 11 | 67.4000 | -1.00 | (-1.46%) | 10 | 674 |
| 17.02.2026 12:22:52 | 10 | 67.4000 | -1.00 | (-1.46%) | 1 | 67 |
| 17.02.2026 12:21:56 | 9 | 67.4000 | -1.00 | (-1.46%) | 1 | 67 |
| 17.02.2026 11:58:44 | 8 | 67.4000 | -1.00 | (-1.46%) | 9 | 607 |
| 17.02.2026 10:46:24 | 7 | 67.4000 | -1.00 | (-1.46%) | 2 | 135 |
| 17.02.2026 10:46:24 | 6 | 68.0000 | -0.40 | (-0.58%) | 3 | 204 |
| 17.02.2026 10:25:37 | 5 | 68.2000 | -0.20 | (-0.29%) | 19 | 1 296 |
| 17.02.2026 10:25:16 | 4 | 68.2000 | -0.20 | (-0.29%) | 1 | 68 |
| 17.02.2026 09:19:17 | 3 | 68.8000 | +0.40 | (+0.58%) | 1 | 69 |
| 17.02.2026 09:19:17 | 2 | 68.8000 | +0.40 | (+0.58%) | 1 | 69 |
| 17.02.2026 09:00:00 | 1 | 68.8000 | +0.40 | (+0.58%) | 22 | 1 514 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:26:35 | 20 | 68.4000 | +1.20 | (+1.79%) | 23 | 1 573 |
| 16.02.2026 16:25:50 | 19 | 68.6000 | +1.40 | (+2.08%) | 50 | 3 430 |
| 16.02.2026 15:51:37 | 18 | 68.6000 | +1.40 | (+2.08%) | 30 | 2 058 |
| 16.02.2026 15:35:23 | 17 | 68.6000 | +1.40 | (+2.08%) | 10 | 686 |
| 16.02.2026 15:12:10 | 16 | 68.8000 | +1.60 | (+2.38%) | 2 | 138 |
| 16.02.2026 15:12:10 | 15 | 68.8000 | +1.60 | (+2.38%) | 2 | 138 |
| 16.02.2026 15:12:09 | 14 | 68.8000 | +1.60 | (+2.38%) | 2 | 138 |
| 16.02.2026 15:12:09 | 13 | 68.8000 | +1.60 | (+2.38%) | 2 | 138 |
| 16.02.2026 15:12:08 | 12 | 68.8000 | +1.60 | (+2.38%) | 2 | 138 |
| 16.02.2026 14:31:27 | 11 | 68.8000 | +1.60 | (+2.38%) | 35 | 2 408 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 458 032 184 |
| Enterprise Value: | 621 402 184 |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, Polska |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| Telefon: | +48 (33) 475 20 08 |
| WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
