Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
89.80-2.80(-3.02%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:45:52 | 26 | 89.8000 | -2.80 | (-3.02%) | 3 | 269 |
10:37:21 | 25 | 89.8000 | -2.80 | (-3.02%) | 56 | 5 029 |
10:20:53 | 24 | 89.6000 | -3.00 | (-3.24%) | 15 | 1 344 |
10:20:53 | 23 | 89.6000 | -3.00 | (-3.24%) | 1 | 90 |
10:11:43 | 22 | 89.6000 | -3.00 | (-3.24%) | 1 | 90 |
10:06:58 | 21 | 89.8000 | -2.80 | (-3.02%) | 1 | 90 |
10:06:58 | 20 | 89.6000 | -3.00 | (-3.24%) | 49 | 4 390 |
10:05:13 | 19 | 89.6000 | -3.00 | (-3.24%) | 50 | 4 480 |
09:53:21 | 18 | 89.6000 | -3.00 | (-3.24%) | 1 | 90 |
09:43:51 | 17 | 88.6000 | -4.00 | (-4.32%) | 1 | 89 |
09:43:41 | 16 | 89.8000 | -2.80 | (-3.02%) | 85 | 7 633 |
09:43:41 | 15 | 89.8000 | -2.80 | (-3.02%) | 12 | 1 078 |
09:42:55 | 14 | 90.0000 | -2.60 | (-2.81%) | 1 | 90 |
09:42:55 | 13 | 90.0000 | -2.60 | (-2.81%) | 1 | 90 |
09:42:55 | 12 | 90.2000 | -2.40 | (-2.59%) | 1 | 90 |
09:42:55 | 11 | 90.2000 | -2.40 | (-2.59%) | 30 | 2 706 |
09:42:55 | 10 | 90.4000 | -2.20 | (-2.38%) | 90 | 8 136 |
09:42:55 | 9 | 90.4000 | -2.20 | (-2.38%) | 5 | 452 |
09:42:55 | 8 | 90.4000 | -2.20 | (-2.38%) | 3 | 271 |
09:42:55 | 7 | 90.6000 | -2.00 | (-2.16%) | 1 | 91 |
09:42:55 | 6 | 90.6000 | -2.00 | (-2.16%) | 5 | 453 |
09:41:43 | 5 | 90.8000 | -1.80 | (-1.94%) | 1 | 91 |
09:41:43 | 4 | 90.8000 | -1.80 | (-1.94%) | 1 | 91 |
09:41:43 | 3 | 91.0000 | -1.60 | (-1.73%) | 3 | 273 |
09:41:43 | 2 | 91.0000 | -1.60 | (-1.73%) | 1 | 91 |
09:04:02 | 1 | 92.6000 | 0.00 | (0.00%) | 1 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:22:08 | 17 | 92.6000 | 0.00 | (0.00%) | 3 | 278 |
24.04.2024 15:22:08 | 16 | 92.4000 | -0.20 | (-0.22%) | 1 | 92 |
24.04.2024 15:22:08 | 15 | 92.2000 | -0.40 | (-0.43%) | 1 | 92 |
24.04.2024 13:27:13 | 14 | 91.0000 | -1.60 | (-1.73%) | 1 | 91 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 12:21:00 | 13 | 90.6000 | -2.00 | (-2.16%) | 13 | 1 178 |
24.04.2024 12:20:42 | 12 | 90.6000 | -2.00 | (-2.16%) | 10 | 906 |
24.04.2024 12:20:21 | 11 | 90.6000 | -2.00 | (-2.16%) | 1 | 91 |
24.04.2024 12:19:58 | 10 | 90.6000 | -2.00 | (-2.16%) | 1 | 91 |
24.04.2024 12:19:15 | 9 | 90.6000 | -2.00 | (-2.16%) | 5 | 453 |
24.04.2024 12:18:57 | 8 | 90.6000 | -2.00 | (-2.16%) | 5 | 453 |
24.04.2024 12:18:41 | 7 | 90.6000 | -2.00 | (-2.16%) | 5 | 453 |
24.04.2024 12:17:12 | 6 | 90.6000 | -2.00 | (-2.16%) | 1 | 91 |
24.04.2024 12:17:11 | 5 | 91.2000 | -1.40 | (-1.51%) | 1 | 91 |
24.04.2024 12:17:10 | 4 | 91.4000 | -1.20 | (-1.30%) | 5 | 457 |
24.04.2024 12:17:09 | 3 | 92.0000 | -0.60 | (-0.65%) | 1 | 92 |
24.04.2024 12:17:09 | 2 | 92.0000 | -0.60 | (-0.65%) | 1 | 92 |
24.04.2024 09:22:47 | 1 | 92.8000 | +0.20 | (+0.22%) | 1 | 93 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 11 | 92.6000 | -0.20 | (-0.22%) | 35 | 3 241 |
23.04.2024 17:00:00 | 10 | 92.6000 | -0.20 | (-0.22%) | 36 | 3 334 |
23.04.2024 17:00:00 | 9 | 92.6000 | -0.20 | (-0.22%) | 161 | 14 909 |
23.04.2024 16:37:18 | 8 | 92.2000 | -0.60 | (-0.65%) | 50 | 4 610 |
23.04.2024 16:37:18 | 7 | 92.0000 | -0.80 | (-0.86%) | 63 | 5 796 |
23.04.2024 13:15:16 | 6 | 92.0000 | -0.80 | (-0.86%) | 1 | 92 |
23.04.2024 13:15:13 | 5 | 92.0000 | -0.80 | (-0.86%) | 1 | 92 |
23.04.2024 13:15:05 | 4 | 92.0000 | -0.80 | (-0.86%) | 1 | 92 |
23.04.2024 13:06:39 | 3 | 92.0000 | -0.80 | (-0.86%) | 1 | 92 |
23.04.2024 13:06:31 | 2 | 92.0000 | -0.80 | (-0.86%) | 1 | 92 |
23.04.2024 09:00:00 | 1 | 92.6000 | -0.20 | (-0.22%) | 3 | 278 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 14:27:38 | 11 | 92.8000 | +1.20 | (+1.31%) | 1 | 93 |
22.04.2024 14:27:38 | 10 | 92.8000 | +1.20 | (+1.31%) | 15 | 1 392 |
22.04.2024 14:27:38 | 9 | 92.6000 | +1.00 | (+1.09%) | 11 | 1 019 |
22.04.2024 12:05:39 | 8 | 90.4000 | -1.20 | (-1.31%) | 10 | 904 |
22.04.2024 12:02:57 | 7 | 90.4000 | -1.20 | (-1.31%) | 50 | 4 520 |
22.04.2024 11:41:40 | 6 | 91.6000 | 0.00 | (0.00%) | 1 | 92 |
22.04.2024 11:28:04 | 5 | 91.6000 | 0.00 | (0.00%) | 13 | 1 191 |
22.04.2024 11:28:04 | 4 | 91.6000 | 0.00 | (0.00%) | 25 | 2 290 |
22.04.2024 10:00:40 | 3 | 91.6000 | 0.00 | (0.00%) | 5 | 458 |
22.04.2024 10:00:40 | 2 | 91.6000 | 0.00 | (0.00%) | 3 | 275 |
22.04.2024 09:00:54 | 1 | 92.8000 | +1.20 | (+1.31%) | 1 | 93 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 10:48:37 | 2 | 91.6000 | -0.40 | (-0.43%) | 2 | 183 |
19.04.2024 09:00:00 | 1 | 92.0000 | 0.00 | (0.00%) | 1 | 92 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:27:39 | 5 | 92.0000 | -0.80 | (-0.86%) | 1 | 92 |
18.04.2024 16:24:33 | 4 | 92.2000 | -0.60 | (-0.65%) | 4 | 369 |
18.04.2024 16:24:33 | 3 | 92.4000 | -0.40 | (-0.43%) | 2 | 185 |
18.04.2024 12:58:47 | 2 | 92.2000 | -0.60 | (-0.65%) | 1 | 92 |
18.04.2024 09:00:00 | 1 | 92.8000 | 0.00 | (0.00%) | 1 | 93 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZTKMA00017 |
---|---|
Data debiutu: | 29.04.2005 |
Liczba akcji: | 6 676 854 |
Kapitalizacja: | 599 581 489 |
Enterprise Value: | 747 604 489 |
Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, POLSKA |
CEO: | Leszek Jurasz |
NIP: | 8830000482 |
REGON: | 890501767 |
KRS: | 0000084847 |
Telefon: | +48 (74) 865 21 87 |
WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus