Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
71.00+1.60(+2.31%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 17:00:00 | 21 | 71.0000 | +1.60 | (+2.31%) | 5 | 355 |
| 23.04.2026 16:31:19 | 20 | 71.0000 | +1.60 | (+2.31%) | 1 | 71 |
| 23.04.2026 15:52:39 | 19 | 68.8000 | -0.60 | (-0.86%) | 16 | 1 101 |
| 23.04.2026 14:50:14 | 18 | 71.2000 | +1.80 | (+2.59%) | 1 | 71 |
| 23.04.2026 14:50:10 | 17 | 70.0000 | +0.60 | (+0.86%) | 28 | 1 960 |
| 23.04.2026 14:49:23 | 16 | 70.0000 | +0.60 | (+0.86%) | 332 | 23 240 |
| 23.04.2026 14:47:52 | 15 | 70.0000 | +0.60 | (+0.86%) | 1 | 70 |
| 23.04.2026 14:47:13 | 14 | 69.8000 | +0.40 | (+0.58%) | 1 | 70 |
| 23.04.2026 14:47:12 | 13 | 69.8000 | +0.40 | (+0.58%) | 32 | 2 234 |
| 23.04.2026 14:47:12 | 12 | 69.8000 | +0.40 | (+0.58%) | 4 | 279 |
| 23.04.2026 14:47:12 | 11 | 69.8000 | +0.40 | (+0.58%) | 9 | 628 |
| 23.04.2026 14:47:12 | 10 | 69.6000 | +0.20 | (+0.29%) | 30 | 2 088 |
| 23.04.2026 14:47:12 | 9 | 69.4000 | 0.00 | (0.00%) | 2 | 139 |
| 23.04.2026 11:17:03 | 8 | 69.8000 | +0.40 | (+0.58%) | 34 | 2 373 |
| 23.04.2026 11:07:50 | 7 | 69.8000 | +0.40 | (+0.58%) | 25 | 1 745 |
| 23.04.2026 11:07:50 | 6 | 69.8000 | +0.40 | (+0.58%) | 8 | 558 |
| 23.04.2026 10:49:17 | 5 | 69.6000 | +0.20 | (+0.29%) | 53 | 3 689 |
| 23.04.2026 10:13:17 | 4 | 70.0000 | +0.60 | (+0.86%) | 85 | 5 950 |
| 23.04.2026 09:29:31 | 3 | 70.0000 | +0.60 | (+0.86%) | 5 | 350 |
| 23.04.2026 09:22:52 | 2 | 70.0000 | +0.60 | (+0.86%) | 7 | 490 |
| 23.04.2026 09:00:00 | 1 | 70.0000 | +0.60 | (+0.86%) | 1 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:27:28 | 10 | 69.4000 | 0.00 | (0.00%) | 100 | 6 940 |
| 22.04.2026 15:27:28 | 9 | 69.8000 | +0.40 | (+0.58%) | 128 | 8 934 |
| 22.04.2026 13:37:55 | 8 | 69.6000 | +0.20 | (+0.29%) | 3 | 209 |
| 22.04.2026 11:41:07 | 7 | 69.4000 | 0.00 | (0.00%) | 4 | 278 |
| 22.04.2026 10:56:13 | 6 | 69.4000 | 0.00 | (0.00%) | 3 | 208 |
| 22.04.2026 09:37:21 | 5 | 69.4000 | 0.00 | (0.00%) | 27 | 1 874 |
| 22.04.2026 09:14:49 | 4 | 69.4000 | 0.00 | (0.00%) | 14 | 972 |
| 22.04.2026 09:00:00 | 3 | 69.4000 | 0.00 | (0.00%) | 4 | 278 |
| 22.04.2026 09:00:00 | 2 | 69.4000 | 0.00 | (0.00%) | 2 | 139 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 09:00:00 | 1 | 69.4000 | 0.00 | (0.00%) | 3 | 208 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 26 | 69.4000 | -1.40 | (-1.98%) | 100 | 6 940 |
| 21.04.2026 16:31:26 | 25 | 70.2000 | -0.60 | (-0.85%) | 31 | 2 176 |
| 21.04.2026 16:31:26 | 24 | 70.2000 | -0.60 | (-0.85%) | 4 | 281 |
| 21.04.2026 16:30:53 | 23 | 70.0000 | -0.80 | (-1.13%) | 45 | 3 150 |
| 21.04.2026 13:44:57 | 22 | 70.4000 | -0.40 | (-0.56%) | 15 | 1 056 |
| 21.04.2026 13:44:00 | 21 | 70.2000 | -0.60 | (-0.85%) | 1 | 70 |
| 21.04.2026 13:43:59 | 20 | 70.2000 | -0.60 | (-0.85%) | 4 | 281 |
| 21.04.2026 12:03:38 | 19 | 70.6000 | -0.20 | (-0.28%) | 1 | 71 |
| 21.04.2026 11:51:23 | 18 | 68.4000 | -2.40 | (-3.39%) | 20 | 1 368 |
| 21.04.2026 11:51:23 | 17 | 68.4000 | -2.40 | (-3.39%) | 60 | 4 104 |
| 21.04.2026 11:51:23 | 16 | 68.6000 | -2.20 | (-3.11%) | 10 | 686 |
| 21.04.2026 11:51:23 | 15 | 69.0000 | -1.80 | (-2.54%) | 21 | 1 449 |
| 21.04.2026 11:47:07 | 14 | 70.6000 | -0.20 | (-0.28%) | 2 | 141 |
| 21.04.2026 11:23:00 | 13 | 69.0000 | -1.80 | (-2.54%) | 51 | 3 519 |
| 21.04.2026 11:18:07 | 12 | 69.0000 | -1.80 | (-2.54%) | 35 | 2 415 |
| 21.04.2026 11:04:21 | 11 | 69.4000 | -1.40 | (-1.98%) | 20 | 1 388 |
| 21.04.2026 10:03:17 | 10 | 69.4000 | -1.40 | (-1.98%) | 7 | 486 |
| 21.04.2026 09:43:51 | 9 | 70.6000 | -0.20 | (-0.28%) | 20 | 1 412 |
| 21.04.2026 09:33:34 | 8 | 70.6000 | -0.20 | (-0.28%) | 1 | 71 |
| 21.04.2026 09:33:34 | 7 | 70.4000 | -0.40 | (-0.56%) | 15 | 1 056 |
| 21.04.2026 09:23:36 | 6 | 70.0000 | -0.80 | (-1.13%) | 41 | 2 870 |
| 21.04.2026 09:23:11 | 5 | 70.0000 | -0.80 | (-1.13%) | 9 | 630 |
| 21.04.2026 09:19:20 | 4 | 70.4000 | -0.40 | (-0.56%) | 10 | 704 |
| 21.04.2026 09:00:00 | 3 | 70.4000 | -0.40 | (-0.56%) | 6 | 422 |
| 21.04.2026 09:00:00 | 2 | 70.4000 | -0.40 | (-0.56%) | 14 | 986 |
| 21.04.2026 09:00:00 | 1 | 70.4000 | -0.40 | (-0.56%) | 5 | 352 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 15:38:28 | 22 | 70.8000 | +1.80 | (+2.61%) | 1 | 71 |
| 20.04.2026 15:25:04 | 21 | 70.8000 | +1.80 | (+2.61%) | 12 | 850 |
| 20.04.2026 15:25:04 | 20 | 70.8000 | +1.80 | (+2.61%) | 30 | 2 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 15:25:04 | 19 | 70.8000 | +1.80 | (+2.61%) | 10 | 708 |
| 20.04.2026 12:46:20 | 18 | 70.4000 | +1.40 | (+2.03%) | 50 | 3 520 |
| 20.04.2026 12:42:37 | 17 | 70.0000 | +1.00 | (+1.45%) | 12 | 840 |
| 20.04.2026 12:40:43 | 16 | 69.8000 | +0.80 | (+1.16%) | 13 | 907 |
| 20.04.2026 12:39:59 | 15 | 69.8000 | +0.80 | (+1.16%) | 17 | 1 187 |
| 20.04.2026 12:38:54 | 14 | 69.2000 | +0.20 | (+0.29%) | 3 | 208 |
| 20.04.2026 12:33:59 | 13 | 69.2000 | +0.20 | (+0.29%) | 6 | 415 |
| 20.04.2026 12:11:58 | 12 | 69.2000 | +0.20 | (+0.29%) | 11 | 761 |
| 20.04.2026 12:11:58 | 11 | 69.2000 | +0.20 | (+0.29%) | 2 | 138 |
| 20.04.2026 12:10:01 | 10 | 69.0000 | 0.00 | (0.00%) | 9 | 621 |
| 20.04.2026 11:55:30 | 9 | 69.0000 | 0.00 | (0.00%) | 30 | 2 070 |
| 20.04.2026 10:45:34 | 8 | 69.0000 | 0.00 | (0.00%) | 30 | 2 070 |
| 20.04.2026 10:33:04 | 7 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 20.04.2026 10:30:31 | 6 | 69.0000 | 0.00 | (0.00%) | 30 | 2 070 |
| 20.04.2026 09:37:35 | 5 | 69.0000 | 0.00 | (0.00%) | 5 | 345 |
| 20.04.2026 09:07:09 | 4 | 69.2000 | +0.20 | (+0.29%) | 2 | 138 |
| 20.04.2026 09:02:43 | 3 | 68.0000 | -1.00 | (-1.45%) | 20 | 1 360 |
| 20.04.2026 09:00:00 | 2 | 69.2000 | +0.20 | (+0.29%) | 6 | 415 |
| 20.04.2026 09:00:00 | 1 | 69.2000 | +0.20 | (+0.29%) | 30 | 2 076 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:37:37 | 12 | 69.0000 | +0.60 | (+0.88%) | 95 | 6 555 |
| 17.04.2026 16:20:48 | 11 | 69.0000 | +0.60 | (+0.88%) | 52 | 3 588 |
| 17.04.2026 16:20:48 | 10 | 69.0000 | +0.60 | (+0.88%) | 3 | 207 |
| 17.04.2026 15:23:10 | 9 | 68.6000 | +0.20 | (+0.29%) | 80 | 5 488 |
| 17.04.2026 14:18:19 | 8 | 68.6000 | +0.20 | (+0.29%) | 5 | 343 |
| 17.04.2026 14:18:19 | 7 | 68.0000 | -0.40 | (-0.58%) | 15 | 1 020 |
| 17.04.2026 11:08:33 | 6 | 68.0000 | -0.40 | (-0.58%) | 4 | 272 |
| 17.04.2026 10:40:56 | 5 | 68.6000 | +0.20 | (+0.29%) | 15 | 1 029 |
| 17.04.2026 09:00:31 | 4 | 68.6000 | +0.20 | (+0.29%) | 4 | 274 |
| 17.04.2026 09:00:00 | 3 | 68.6000 | +0.20 | (+0.29%) | 2 | 137 |
| 17.04.2026 09:00:00 | 2 | 68.6000 | +0.20 | (+0.29%) | 2 | 137 |
| 17.04.2026 09:00:00 | 1 | 68.6000 | +0.20 | (+0.29%) | 2 | 137 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:37:35 | 25 | 68.4000 | 0.00 | (0.00%) | 1 | 68 |
| 16.04.2026 15:29:31 | 24 | 68.0000 | -0.40 | (-0.58%) | 30 | 2 040 |
| 16.04.2026 15:04:28 | 23 | 67.8000 | -0.60 | (-0.88%) | 39 | 2 644 |
| 16.04.2026 15:04:28 | 22 | 67.8000 | -0.60 | (-0.88%) | 5 | 339 |
| 16.04.2026 15:04:28 | 21 | 67.8000 | -0.60 | (-0.88%) | 29 | 1 966 |
| 16.04.2026 14:33:00 | 20 | 67.8000 | -0.60 | (-0.88%) | 30 | 2 034 |
| 16.04.2026 13:14:37 | 19 | 68.6000 | +0.20 | (+0.29%) | 1 | 69 |
| 16.04.2026 12:16:11 | 18 | 67.8000 | -0.60 | (-0.88%) | 1 | 68 |
| 16.04.2026 11:48:58 | 17 | 68.6000 | +0.20 | (+0.29%) | 133 | 9 124 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 474 056 634 |
| Enterprise Value: | 637 426 634 |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, Polska |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| Telefon: | +48 (33) 475 20 08 |
| WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
