Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
67.60-0.40(-0.59%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:38:26 | 17 | 67.6000 | -0.40 | (-0.59%) | 3 | 203 |
| 30.01.2026 16:29:02 | 16 | 68.4000 | +0.40 | (+0.59%) | 1 | 68 |
| 30.01.2026 16:29:02 | 15 | 68.4000 | +0.40 | (+0.59%) | 2 | 137 |
| 30.01.2026 16:28:42 | 14 | 68.4000 | +0.40 | (+0.59%) | 73 | 4 993 |
| 30.01.2026 16:20:18 | 13 | 68.4000 | +0.40 | (+0.59%) | 1 | 68 |
| 30.01.2026 13:49:32 | 12 | 68.4000 | +0.40 | (+0.59%) | 30 | 2 052 |
| 30.01.2026 11:43:31 | 11 | 68.4000 | +0.40 | (+0.59%) | 40 | 2 736 |
| 30.01.2026 11:36:51 | 10 | 68.6000 | +0.60 | (+0.88%) | 1 | 69 |
| 30.01.2026 11:29:38 | 9 | 68.4000 | +0.40 | (+0.59%) | 47 | 3 215 |
| 30.01.2026 11:21:14 | 8 | 68.4000 | +0.40 | (+0.59%) | 2 | 137 |
| 30.01.2026 10:38:50 | 7 | 68.4000 | +0.40 | (+0.59%) | 2 | 137 |
| 30.01.2026 10:36:58 | 6 | 68.2000 | +0.20 | (+0.29%) | 1 | 68 |
| 30.01.2026 10:34:26 | 5 | 68.2000 | +0.20 | (+0.29%) | 1 | 68 |
| 30.01.2026 09:00:04 | 4 | 68.6000 | +0.60 | (+0.88%) | 1 | 69 |
| 30.01.2026 09:00:00 | 3 | 68.4000 | +0.40 | (+0.59%) | 2 | 137 |
| 30.01.2026 09:00:00 | 2 | 68.4000 | +0.40 | (+0.59%) | 1 | 68 |
| 30.01.2026 09:00:00 | 1 | 68.4000 | +0.40 | (+0.59%) | 1 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:03:36 | 20 | 68.0000 | +0.60 | (+0.89%) | 310 | 21 080 |
| 29.01.2026 17:00:00 | 19 | 68.0000 | +0.60 | (+0.89%) | 10 | 680 |
| 29.01.2026 17:00:00 | 18 | 68.0000 | +0.60 | (+0.89%) | 2 | 136 |
| 29.01.2026 15:52:05 | 17 | 67.2000 | -0.20 | (-0.30%) | 50 | 3 360 |
| 29.01.2026 14:23:32 | 16 | 67.8000 | +0.40 | (+0.59%) | 1 | 68 |
| 29.01.2026 13:37:23 | 15 | 67.6000 | +0.20 | (+0.30%) | 1 | 68 |
| 29.01.2026 11:15:52 | 14 | 67.8000 | +0.40 | (+0.59%) | 7 | 475 |
| 29.01.2026 10:36:19 | 13 | 66.8000 | -0.60 | (-0.89%) | 42 | 2 806 |
| 29.01.2026 10:36:19 | 12 | 66.8000 | -0.60 | (-0.89%) | 30 | 2 004 |
| 29.01.2026 10:36:19 | 11 | 66.8000 | -0.60 | (-0.89%) | 1 | 67 |
| 29.01.2026 10:32:43 | 10 | 67.0000 | -0.40 | (-0.59%) | 25 | 1 675 |
| 29.01.2026 10:32:43 | 9 | 67.0000 | -0.40 | (-0.59%) | 1 | 67 |
| 29.01.2026 10:32:43 | 8 | 67.0000 | -0.40 | (-0.59%) | 20 | 1 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 10:32:43 | 7 | 67.2000 | -0.20 | (-0.30%) | 1 | 67 |
| 29.01.2026 10:31:33 | 6 | 67.4000 | 0.00 | (0.00%) | 30 | 2 022 |
| 29.01.2026 10:05:29 | 5 | 67.2000 | -0.20 | (-0.30%) | 4 | 269 |
| 29.01.2026 09:53:45 | 4 | 67.6000 | +0.20 | (+0.30%) | 1 | 68 |
| 29.01.2026 09:39:32 | 3 | 68.0000 | +0.60 | (+0.89%) | 3 | 204 |
| 29.01.2026 09:29:44 | 2 | 67.8000 | +0.40 | (+0.59%) | 5 | 339 |
| 29.01.2026 09:00:00 | 1 | 68.0000 | +0.60 | (+0.89%) | 2 | 136 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:18:42 | 20 | 67.4000 | -0.60 | (-0.88%) | 1 | 67 |
| 28.01.2026 15:18:42 | 19 | 67.6000 | -0.40 | (-0.59%) | 1 | 68 |
| 28.01.2026 14:59:39 | 18 | 67.4000 | -0.60 | (-0.88%) | 1 | 67 |
| 28.01.2026 14:59:39 | 17 | 67.4000 | -0.60 | (-0.88%) | 4 | 270 |
| 28.01.2026 14:59:39 | 16 | 67.4000 | -0.60 | (-0.88%) | 4 | 270 |
| 28.01.2026 14:59:39 | 15 | 67.6000 | -0.40 | (-0.59%) | 25 | 1 690 |
| 28.01.2026 14:59:39 | 14 | 67.6000 | -0.40 | (-0.59%) | 1 | 68 |
| 28.01.2026 13:31:48 | 13 | 68.6000 | +0.60 | (+0.88%) | 19 | 1 303 |
| 28.01.2026 13:31:48 | 12 | 68.0000 | 0.00 | (0.00%) | 11 | 748 |
| 28.01.2026 13:26:54 | 11 | 68.0000 | 0.00 | (0.00%) | 1 | 68 |
| 28.01.2026 12:39:48 | 10 | 68.0000 | 0.00 | (0.00%) | 6 | 408 |
| 28.01.2026 12:39:48 | 9 | 68.0000 | 0.00 | (0.00%) | 1 | 68 |
| 28.01.2026 10:34:41 | 8 | 68.0000 | 0.00 | (0.00%) | 29 | 1 972 |
| 28.01.2026 09:55:23 | 7 | 68.0000 | 0.00 | (0.00%) | 23 | 1 564 |
| 28.01.2026 09:55:23 | 6 | 68.0000 | 0.00 | (0.00%) | 9 | 612 |
| 28.01.2026 09:51:32 | 5 | 67.4000 | -0.60 | (-0.88%) | 16 | 1 078 |
| 28.01.2026 09:51:32 | 4 | 67.4000 | -0.60 | (-0.88%) | 15 | 1 011 |
| 28.01.2026 09:51:32 | 3 | 67.4000 | -0.60 | (-0.88%) | 1 | 67 |
| 28.01.2026 09:22:32 | 2 | 67.8000 | -0.20 | (-0.29%) | 30 | 2 034 |
| 28.01.2026 09:00:00 | 1 | 68.0000 | 0.00 | (0.00%) | 5 | 340 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 32 | 68.0000 | +0.40 | (+0.59%) | 6 | 408 |
| 27.01.2026 16:40:33 | 31 | 68.0000 | +0.40 | (+0.59%) | 20 | 1 360 |
| 27.01.2026 16:30:23 | 30 | 68.6000 | +1.00 | (+1.48%) | 6 | 412 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 14:39:59 | 29 | 68.4000 | +0.80 | (+1.18%) | 135 | 9 234 |
| 27.01.2026 14:33:52 | 28 | 68.4000 | +0.80 | (+1.18%) | 20 | 1 368 |
| 27.01.2026 14:31:45 | 27 | 67.8000 | +0.20 | (+0.30%) | 14 | 949 |
| 27.01.2026 14:31:45 | 26 | 68.0000 | +0.40 | (+0.59%) | 236 | 16 048 |
| 27.01.2026 14:26:43 | 25 | 68.4000 | +0.80 | (+1.18%) | 49 | 3 352 |
| 27.01.2026 14:26:43 | 24 | 68.4000 | +0.80 | (+1.18%) | 11 | 752 |
| 27.01.2026 14:24:22 | 23 | 68.2000 | +0.60 | (+0.89%) | 150 | 10 230 |
| 27.01.2026 14:24:10 | 22 | 68.4000 | +0.80 | (+1.18%) | 1 | 68 |
| 27.01.2026 13:38:40 | 21 | 68.4000 | +0.80 | (+1.18%) | 2 | 137 |
| 27.01.2026 13:38:40 | 20 | 68.4000 | +0.80 | (+1.18%) | 8 | 547 |
| 27.01.2026 12:46:08 | 19 | 68.4000 | +0.80 | (+1.18%) | 15 | 1 026 |
| 27.01.2026 12:44:54 | 18 | 68.0000 | +0.40 | (+0.59%) | 5 | 340 |
| 27.01.2026 12:00:12 | 17 | 68.0000 | +0.40 | (+0.59%) | 20 | 1 360 |
| 27.01.2026 11:34:08 | 16 | 67.8000 | +0.20 | (+0.30%) | 60 | 4 068 |
| 27.01.2026 11:07:21 | 15 | 67.4000 | -0.20 | (-0.30%) | 7 | 472 |
| 27.01.2026 10:38:00 | 14 | 67.4000 | -0.20 | (-0.30%) | 40 | 2 696 |
| 27.01.2026 10:37:30 | 13 | 67.4000 | -0.20 | (-0.30%) | 2 | 135 |
| 27.01.2026 10:28:51 | 12 | 67.4000 | -0.20 | (-0.30%) | 1 | 67 |
| 27.01.2026 10:28:23 | 11 | 67.4000 | -0.20 | (-0.30%) | 40 | 2 696 |
| 27.01.2026 09:55:23 | 10 | 66.6000 | -1.00 | (-1.48%) | 9 | 599 |
| 27.01.2026 09:52:58 | 9 | 66.6000 | -1.00 | (-1.48%) | 2 | 133 |
| 27.01.2026 09:52:14 | 8 | 66.6000 | -1.00 | (-1.48%) | 90 | 5 994 |
| 27.01.2026 09:51:43 | 7 | 66.6000 | -1.00 | (-1.48%) | 33 | 2 198 |
| 27.01.2026 09:36:35 | 6 | 67.2000 | -0.40 | (-0.59%) | 27 | 1 814 |
| 27.01.2026 09:36:35 | 5 | 67.4000 | -0.20 | (-0.30%) | 1 | 67 |
| 27.01.2026 09:36:35 | 4 | 67.4000 | -0.20 | (-0.30%) | 200 | 13 480 |
| 27.01.2026 09:36:35 | 3 | 67.4000 | -0.20 | (-0.30%) | 17 | 1 146 |
| 27.01.2026 09:36:35 | 2 | 67.6000 | 0.00 | (0.00%) | 5 | 338 |
| 27.01.2026 09:00:00 | 1 | 68.0000 | +0.40 | (+0.59%) | 2 | 136 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:31:47 | 25 | 67.6000 | -0.60 | (-0.88%) | 4 | 270 |
| 26.01.2026 16:31:47 | 24 | 67.8000 | -0.40 | (-0.59%) | 8 | 542 |
| 26.01.2026 14:48:32 | 23 | 68.0000 | -0.20 | (-0.29%) | 1 | 68 |
| 26.01.2026 14:40:44 | 22 | 67.8000 | -0.40 | (-0.59%) | 2 | 136 |
| 26.01.2026 14:35:40 | 21 | 68.0000 | -0.20 | (-0.29%) | 1 | 68 |
| 26.01.2026 14:35:34 | 20 | 68.0000 | -0.20 | (-0.29%) | 1 | 68 |
| 26.01.2026 14:18:52 | 19 | 67.8000 | -0.40 | (-0.59%) | 90 | 6 102 |
| 26.01.2026 13:24:14 | 18 | 68.0000 | -0.20 | (-0.29%) | 1 | 68 |
| 26.01.2026 13:15:04 | 17 | 68.0000 | -0.20 | (-0.29%) | 7 | 476 |
| 26.01.2026 13:02:24 | 16 | 68.0000 | -0.20 | (-0.29%) | 5 | 340 |
| 26.01.2026 11:46:22 | 15 | 68.6000 | +0.40 | (+0.59%) | 58 | 3 979 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 451 355 330 |
| Enterprise Value: | 614 725 330 |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, Polska |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| Telefon: | +48 (33) 475 20 08 |
| WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
