Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
62.60-1.20(-1.88%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:34:38 | 41 | 62.6000 | -1.20 | (-1.88%) | 2 | 125 |
| 09.01.2026 16:23:20 | 40 | 62.6000 | -1.20 | (-1.88%) | 40 | 2 504 |
| 09.01.2026 16:15:16 | 39 | 62.6000 | -1.20 | (-1.88%) | 10 | 626 |
| 09.01.2026 16:14:35 | 38 | 62.6000 | -1.20 | (-1.88%) | 6 | 376 |
| 09.01.2026 16:00:04 | 37 | 62.6000 | -1.20 | (-1.88%) | 24 | 1 502 |
| 09.01.2026 15:59:46 | 36 | 62.8000 | -1.00 | (-1.57%) | 15 | 942 |
| 09.01.2026 15:59:46 | 35 | 62.8000 | -1.00 | (-1.57%) | 10 | 628 |
| 09.01.2026 15:51:38 | 34 | 63.4000 | -0.40 | (-0.63%) | 7 | 444 |
| 09.01.2026 15:51:29 | 33 | 63.4000 | -0.40 | (-0.63%) | 1 | 63 |
| 09.01.2026 15:51:29 | 32 | 63.4000 | -0.40 | (-0.63%) | 20 | 1 268 |
| 09.01.2026 15:51:29 | 31 | 63.4000 | -0.40 | (-0.63%) | 4 | 254 |
| 09.01.2026 15:44:30 | 30 | 63.4000 | -0.40 | (-0.63%) | 1 | 63 |
| 09.01.2026 13:46:56 | 29 | 63.6000 | -0.20 | (-0.31%) | 2 | 127 |
| 09.01.2026 13:21:49 | 28 | 63.6000 | -0.20 | (-0.31%) | 30 | 1 908 |
| 09.01.2026 13:07:38 | 27 | 63.6000 | -0.20 | (-0.31%) | 20 | 1 272 |
| 09.01.2026 12:14:49 | 26 | 61.6000 | -2.20 | (-3.45%) | 81 | 4 990 |
| 09.01.2026 12:14:49 | 25 | 61.8000 | -2.00 | (-3.13%) | 5 | 309 |
| 09.01.2026 12:14:49 | 24 | 62.0000 | -1.80 | (-2.82%) | 50 | 3 100 |
| 09.01.2026 12:14:49 | 23 | 62.0000 | -1.80 | (-2.82%) | 27 | 1 674 |
| 09.01.2026 12:14:49 | 22 | 62.0000 | -1.80 | (-2.82%) | 30 | 1 860 |
| 09.01.2026 12:14:49 | 21 | 62.0000 | -1.80 | (-2.82%) | 30 | 1 860 |
| 09.01.2026 12:14:49 | 20 | 62.0000 | -1.80 | (-2.82%) | 98 | 6 076 |
| 09.01.2026 12:14:49 | 19 | 62.2000 | -1.60 | (-2.51%) | 21 | 1 306 |
| 09.01.2026 12:14:49 | 18 | 62.2000 | -1.60 | (-2.51%) | 20 | 1 244 |
| 09.01.2026 12:14:49 | 17 | 62.2000 | -1.60 | (-2.51%) | 8 | 498 |
| 09.01.2026 12:14:49 | 16 | 62.2000 | -1.60 | (-2.51%) | 60 | 3 732 |
| 09.01.2026 12:14:49 | 15 | 62.2000 | -1.60 | (-2.51%) | 20 | 1 244 |
| 09.01.2026 12:14:49 | 14 | 62.2000 | -1.60 | (-2.51%) | 50 | 3 110 |
| 09.01.2026 12:13:38 | 13 | 64.6000 | +0.80 | (+1.25%) | 117 | 7 558 |
| 09.01.2026 12:13:38 | 12 | 63.8000 | 0.00 | (0.00%) | 28 | 1 786 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 11:26:19 | 11 | 63.8000 | 0.00 | (0.00%) | 2 | 128 |
| 09.01.2026 11:26:19 | 10 | 63.4000 | -0.40 | (-0.63%) | 1 | 63 |
| 09.01.2026 10:58:10 | 9 | 62.2000 | -1.60 | (-2.51%) | 21 | 1 306 |
| 09.01.2026 10:58:10 | 8 | 62.2000 | -1.60 | (-2.51%) | 40 | 2 488 |
| 09.01.2026 09:27:51 | 7 | 62.0000 | -1.80 | (-2.82%) | 39 | 2 418 |
| 09.01.2026 09:27:51 | 6 | 62.4000 | -1.40 | (-2.19%) | 3 | 187 |
| 09.01.2026 09:27:19 | 5 | 62.6000 | -1.20 | (-1.88%) | 30 | 1 878 |
| 09.01.2026 09:14:22 | 4 | 63.2000 | -0.60 | (-0.94%) | 72 | 4 550 |
| 09.01.2026 09:00:03 | 3 | 63.2000 | -0.60 | (-0.94%) | 1 | 63 |
| 09.01.2026 09:00:00 | 2 | 63.2000 | -0.60 | (-0.94%) | 7 | 442 |
| 09.01.2026 09:00:00 | 1 | 63.2000 | -0.60 | (-0.94%) | 40 | 2 528 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:35:15 | 78 | 63.8000 | 0.00 | (0.00%) | 25 | 1 595 |
| 08.01.2026 16:34:57 | 77 | 64.2000 | +0.40 | (+0.63%) | 1 | 64 |
| 08.01.2026 16:34:57 | 76 | 64.0000 | +0.20 | (+0.31%) | 1 | 64 |
| 08.01.2026 16:26:59 | 75 | 63.8000 | 0.00 | (0.00%) | 1 | 64 |
| 08.01.2026 16:26:59 | 74 | 63.8000 | 0.00 | (0.00%) | 30 | 1 914 |
| 08.01.2026 16:25:34 | 73 | 63.6000 | -0.20 | (-0.31%) | 1 | 64 |
| 08.01.2026 16:25:34 | 72 | 63.6000 | -0.20 | (-0.31%) | 1 | 64 |
| 08.01.2026 16:25:34 | 71 | 63.6000 | -0.20 | (-0.31%) | 20 | 1 272 |
| 08.01.2026 16:25:34 | 70 | 63.6000 | -0.20 | (-0.31%) | 1 | 64 |
| 08.01.2026 15:33:27 | 69 | 63.4000 | -0.40 | (-0.63%) | 1 | 63 |
| 08.01.2026 15:33:12 | 68 | 63.0000 | -0.80 | (-1.25%) | 1 | 63 |
| 08.01.2026 15:33:12 | 67 | 63.2000 | -0.60 | (-0.94%) | 1 | 63 |
| 08.01.2026 14:33:31 | 66 | 64.0000 | +0.20 | (+0.31%) | 14 | 896 |
| 08.01.2026 14:33:31 | 65 | 63.6000 | -0.20 | (-0.31%) | 20 | 1 272 |
| 08.01.2026 14:26:10 | 64 | 62.6000 | -1.20 | (-1.88%) | 1 | 63 |
| 08.01.2026 14:26:10 | 63 | 63.0000 | -0.80 | (-1.25%) | 1 | 63 |
| 08.01.2026 14:10:09 | 62 | 63.0000 | -0.80 | (-1.25%) | 23 | 1 449 |
| 08.01.2026 12:28:19 | 61 | 64.0000 | +0.20 | (+0.31%) | 2 | 128 |
| 08.01.2026 12:16:08 | 60 | 62.4000 | -1.40 | (-2.19%) | 17 | 1 061 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 12:15:36 | 59 | 62.4000 | -1.40 | (-2.19%) | 20 | 1 248 |
| 08.01.2026 12:15:00 | 58 | 62.4000 | -1.40 | (-2.19%) | 20 | 1 248 |
| 08.01.2026 11:52:06 | 57 | 62.2000 | -1.60 | (-2.51%) | 2 | 124 |
| 08.01.2026 11:13:24 | 56 | 62.0000 | -1.80 | (-2.82%) | 31 | 1 922 |
| 08.01.2026 11:13:24 | 55 | 62.2000 | -1.60 | (-2.51%) | 2 | 124 |
| 08.01.2026 11:02:09 | 54 | 62.0000 | -1.80 | (-2.82%) | 32 | 1 984 |
| 08.01.2026 11:02:09 | 53 | 62.2000 | -1.60 | (-2.51%) | 20 | 1 244 |
| 08.01.2026 11:02:09 | 52 | 62.4000 | -1.40 | (-2.19%) | 23 | 1 435 |
| 08.01.2026 11:02:09 | 51 | 62.6000 | -1.20 | (-1.88%) | 1 | 63 |
| 08.01.2026 10:56:16 | 50 | 62.4000 | -1.40 | (-2.19%) | 30 | 1 872 |
| 08.01.2026 10:56:16 | 49 | 62.6000 | -1.20 | (-1.88%) | 30 | 1 878 |
| 08.01.2026 10:56:16 | 48 | 62.8000 | -1.00 | (-1.57%) | 1 | 63 |
| 08.01.2026 10:56:16 | 47 | 63.0000 | -0.80 | (-1.25%) | 41 | 2 583 |
| 08.01.2026 10:56:16 | 46 | 63.0000 | -0.80 | (-1.25%) | 29 | 1 827 |
| 08.01.2026 10:56:16 | 45 | 63.2000 | -0.60 | (-0.94%) | 1 | 63 |
| 08.01.2026 10:56:16 | 44 | 63.4000 | -0.40 | (-0.63%) | 120 | 7 608 |
| 08.01.2026 10:56:16 | 43 | 63.6000 | -0.20 | (-0.31%) | 1 | 64 |
| 08.01.2026 10:56:16 | 42 | 64.0000 | +0.20 | (+0.31%) | 1 | 64 |
| 08.01.2026 10:56:16 | 41 | 64.4000 | +0.60 | (+0.94%) | 1 | 64 |
| 08.01.2026 10:56:16 | 40 | 65.0000 | +1.20 | (+1.88%) | 24 | 1 560 |
| 08.01.2026 10:56:16 | 39 | 65.0000 | +1.20 | (+1.88%) | 50 | 3 250 |
| 08.01.2026 10:56:16 | 38 | 65.2000 | +1.40 | (+2.19%) | 2 | 130 |
| 08.01.2026 10:38:34 | 37 | 65.2000 | +1.40 | (+2.19%) | 25 | 1 630 |
| 08.01.2026 09:37:40 | 36 | 65.2000 | +1.40 | (+2.19%) | 30 | 1 956 |
| 08.01.2026 09:36:03 | 35 | 65.8000 | +2.00 | (+3.13%) | 20 | 1 316 |
| 08.01.2026 09:28:56 | 34 | 65.0000 | +1.20 | (+1.88%) | 30 | 1 950 |
| 08.01.2026 09:27:26 | 33 | 65.0000 | +1.20 | (+1.88%) | 20 | 1 300 |
| 08.01.2026 09:26:19 | 32 | 65.8000 | +2.00 | (+3.13%) | 49 | 3 224 |
| 08.01.2026 09:24:46 | 31 | 66.6000 | +2.80 | (+4.39%) | 1 | 67 |
| 08.01.2026 09:24:46 | 30 | 66.6000 | +2.80 | (+4.39%) | 1 | 67 |
| 08.01.2026 09:20:02 | 29 | 66.6000 | +2.80 | (+4.39%) | 13 | 866 |
| 08.01.2026 09:18:41 | 28 | 66.8000 | +3.00 | (+4.70%) | 1 | 67 |
| 08.01.2026 09:18:41 | 27 | 66.6000 | +2.80 | (+4.39%) | 1 | 67 |
| 08.01.2026 09:18:16 | 26 | 66.8000 | +3.00 | (+4.70%) | 4 | 267 |
| 08.01.2026 09:11:09 | 25 | 66.8000 | +3.00 | (+4.70%) | 23 | 1 536 |
| 08.01.2026 09:04:24 | 24 | 67.0000 | +3.20 | (+5.02%) | 32 | 2 144 |
| 08.01.2026 09:04:24 | 23 | 67.0000 | +3.20 | (+5.02%) | 1 | 67 |
| 08.01.2026 09:04:22 | 22 | 66.6000 | +2.80 | (+4.39%) | 1 | 67 |
| 08.01.2026 09:04:22 | 21 | 66.4000 | +2.60 | (+4.08%) | 8 | 531 |
| 08.01.2026 09:04:22 | 20 | 66.2000 | +2.40 | (+3.76%) | 16 | 1 059 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 417 971 060 |
| Enterprise Value: | 581 341 060 |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, Polska |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| Telefon: | +48 (33) 475 20 08 |
| WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
