Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
62.20+0.80(+1.30%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:30:32 | 2 | 62.2000 | +0.80 | (+1.30%) | 12 | 746 |
| 09:01:13 | 1 | 62.2000 | +0.80 | (+1.30%) | 1 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 17:00:00 | 21 | 61.4000 | 0.00 | (0.00%) | 6 | 368 |
| 24.08.2026 16:32:03 | 20 | 61.4000 | 0.00 | (0.00%) | 2 | 123 |
| 24.08.2026 16:32:03 | 19 | 61.6000 | +0.20 | (+0.33%) | 1 | 62 |
| 24.08.2026 16:32:03 | 18 | 61.6000 | +0.20 | (+0.33%) | 1 | 62 |
| 24.08.2026 14:44:31 | 17 | 61.6000 | +0.20 | (+0.33%) | 1 | 62 |
| 24.08.2026 12:12:55 | 16 | 61.4000 | 0.00 | (0.00%) | 6 | 368 |
| 24.08.2026 12:12:55 | 15 | 61.6000 | +0.20 | (+0.33%) | 1 | 62 |
| 24.08.2026 12:12:55 | 14 | 61.8000 | +0.40 | (+0.65%) | 1 | 62 |
| 24.08.2026 10:00:06 | 13 | 62.8000 | +1.40 | (+2.28%) | 1 | 63 |
| 24.08.2026 10:00:06 | 12 | 62.8000 | +1.40 | (+2.28%) | 1 | 63 |
| 24.08.2026 10:00:06 | 11 | 62.6000 | +1.20 | (+1.95%) | 58 | 3 631 |
| 24.08.2026 10:00:06 | 10 | 62.6000 | +1.20 | (+1.95%) | 5 | 313 |
| 24.08.2026 10:00:06 | 9 | 62.6000 | +1.20 | (+1.95%) | 5 | 313 |
| 24.08.2026 10:00:06 | 8 | 62.4000 | +1.00 | (+1.63%) | 3 | 187 |
| 24.08.2026 10:00:06 | 7 | 62.0000 | +0.60 | (+0.98%) | 40 | 2 480 |
| 24.08.2026 10:00:06 | 6 | 61.8000 | +0.40 | (+0.65%) | 39 | 2 410 |
| 24.08.2026 10:00:06 | 5 | 61.6000 | +0.20 | (+0.33%) | 13 | 801 |
| 24.08.2026 09:29:28 | 4 | 61.6000 | +0.20 | (+0.33%) | 25 | 1 540 |
| 24.08.2026 09:10:26 | 3 | 61.6000 | +0.20 | (+0.33%) | 1 | 62 |
| 24.08.2026 09:06:53 | 2 | 61.6000 | +0.20 | (+0.33%) | 1 | 62 |
| 24.08.2026 09:06:53 | 1 | 61.8000 | +0.40 | (+0.65%) | 1 | 62 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:27:31 | 9 | 61.4000 | 0.00 | (0.00%) | 5 | 307 |
| 21.08.2026 16:27:31 | 8 | 61.4000 | 0.00 | (0.00%) | 8 | 491 |
| 21.08.2026 16:27:31 | 7 | 61.6000 | +0.20 | (+0.33%) | 1 | 62 |
| 21.08.2026 15:38:17 | 6 | 61.8000 | +0.40 | (+0.65%) | 40 | 2 472 |
| 21.08.2026 13:28:28 | 5 | 61.6000 | +0.20 | (+0.33%) | 28 | 1 725 |
| 21.08.2026 10:22:44 | 4 | 61.4000 | 0.00 | (0.00%) | 10 | 614 |
| 21.08.2026 09:45:00 | 3 | 61.4000 | 0.00 | (0.00%) | 1 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 09:44:59 | 2 | 61.6000 | +0.20 | (+0.33%) | 12 | 739 |
| 21.08.2026 09:03:00 | 1 | 62.0000 | +0.60 | (+0.98%) | 1 | 62 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 11:38:24 | 7 | 61.4000 | -0.20 | (-0.32%) | 15 | 921 |
| 20.08.2026 11:38:22 | 6 | 61.4000 | -0.20 | (-0.32%) | 40 | 2 456 |
| 20.08.2026 11:11:16 | 5 | 61.4000 | -0.20 | (-0.32%) | 7 | 430 |
| 20.08.2026 10:16:25 | 4 | 62.0000 | +0.40 | (+0.65%) | 25 | 1 550 |
| 20.08.2026 10:16:25 | 3 | 61.8000 | +0.20 | (+0.32%) | 1 | 62 |
| 20.08.2026 09:13:11 | 2 | 62.0000 | +0.40 | (+0.65%) | 1 | 62 |
| 20.08.2026 09:02:11 | 1 | 62.0000 | +0.40 | (+0.65%) | 1 | 62 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:08:58 | 17 | 61.6000 | -0.40 | (-0.65%) | 94 | 5 790 |
| 19.08.2026 12:15:07 | 16 | 61.6000 | -0.40 | (-0.65%) | 1 | 62 |
| 19.08.2026 12:14:02 | 15 | 61.6000 | -0.40 | (-0.65%) | 1 | 62 |
| 19.08.2026 12:13:43 | 14 | 61.2000 | -0.80 | (-1.29%) | 10 | 612 |
| 19.08.2026 12:13:43 | 13 | 61.2000 | -0.80 | (-1.29%) | 6 | 367 |
| 19.08.2026 12:10:58 | 12 | 61.2000 | -0.80 | (-1.29%) | 3 | 184 |
| 19.08.2026 11:18:16 | 11 | 61.2000 | -0.80 | (-1.29%) | 41 | 2 509 |
| 19.08.2026 11:03:29 | 10 | 61.0000 | -1.00 | (-1.61%) | 91 | 5 551 |
| 19.08.2026 11:03:29 | 9 | 61.0000 | -1.00 | (-1.61%) | 5 | 305 |
| 19.08.2026 11:03:29 | 8 | 61.0000 | -1.00 | (-1.61%) | 1 | 61 |
| 19.08.2026 11:03:29 | 7 | 61.0000 | -1.00 | (-1.61%) | 2 | 122 |
| 19.08.2026 11:03:29 | 6 | 61.0000 | -1.00 | (-1.61%) | 5 | 305 |
| 19.08.2026 11:03:29 | 5 | 61.0000 | -1.00 | (-1.61%) | 40 | 2 440 |
| 19.08.2026 11:03:29 | 4 | 61.0000 | -1.00 | (-1.61%) | 7 | 427 |
| 19.08.2026 10:53:25 | 3 | 61.2000 | -0.80 | (-1.29%) | 24 | 1 469 |
| 19.08.2026 10:12:00 | 2 | 61.6000 | -0.40 | (-0.65%) | 2 | 123 |
| 19.08.2026 09:01:13 | 1 | 62.0000 | 0.00 | (0.00%) | 1 | 62 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:01:00 | 24 | 62.0000 | 0.00 | (0.00%) | 16 | 992 |
| 18.08.2026 15:01:30 | 23 | 62.0000 | 0.00 | (0.00%) | 9 | 558 |
| 18.08.2026 14:26:04 | 22 | 61.4000 | -0.60 | (-0.97%) | 5 | 307 |
| 18.08.2026 13:37:43 | 21 | 61.2000 | -0.80 | (-1.29%) | 3 | 184 |
| 18.08.2026 13:37:43 | 20 | 61.2000 | -0.80 | (-1.29%) | 12 | 734 |
| 18.08.2026 13:25:13 | 19 | 61.2000 | -0.80 | (-1.29%) | 1 | 61 |
| 18.08.2026 12:46:08 | 18 | 61.2000 | -0.80 | (-1.29%) | 3 | 184 |
| 18.08.2026 12:35:45 | 17 | 61.0000 | -1.00 | (-1.61%) | 1 | 61 |
| 18.08.2026 12:32:08 | 16 | 61.2000 | -0.80 | (-1.29%) | 1 | 61 |
| 18.08.2026 12:20:50 | 15 | 61.2000 | -0.80 | (-1.29%) | 1 | 61 |
| 18.08.2026 12:20:50 | 14 | 61.2000 | -0.80 | (-1.29%) | 1 | 61 |
| 18.08.2026 12:00:19 | 13 | 61.2000 | -0.80 | (-1.29%) | 1 | 61 |
| 18.08.2026 11:53:59 | 12 | 61.4000 | -0.60 | (-0.97%) | 1 | 61 |
| 18.08.2026 11:40:56 | 11 | 61.4000 | -0.60 | (-0.97%) | 1 | 61 |
| 18.08.2026 10:24:05 | 10 | 61.0000 | -1.00 | (-1.61%) | 2 | 122 |
| 18.08.2026 09:57:44 | 9 | 61.2000 | -0.80 | (-1.29%) | 10 | 612 |
| 18.08.2026 09:24:33 | 8 | 61.2000 | -0.80 | (-1.29%) | 16 | 979 |
| 18.08.2026 09:17:05 | 7 | 61.2000 | -0.80 | (-1.29%) | 20 | 1 224 |
| 18.08.2026 09:13:59 | 6 | 61.4000 | -0.60 | (-0.97%) | 22 | 1 351 |
| 18.08.2026 09:13:59 | 5 | 61.4000 | -0.60 | (-0.97%) | 1 | 61 |
| 18.08.2026 09:04:53 | 4 | 61.6000 | -0.40 | (-0.65%) | 1 | 62 |
| 18.08.2026 09:04:53 | 3 | 61.6000 | -0.40 | (-0.65%) | 1 | 62 |
| 18.08.2026 09:00:00 | 2 | 62.0000 | 0.00 | (0.00%) | 18 | 1 116 |
| 18.08.2026 09:00:00 | 1 | 62.0000 | 0.00 | (0.00%) | 25 | 1 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 415 300 319 |
| Enterprise Value: | 563 614 319 |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, Polska |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
