Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
64.40+0.80(+1.26%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.07.2026 16:42:12 | 16 | 64.4000 | +0.80 | (+1.26%) | 5 | 322 |
| 14.07.2026 16:25:48 | 15 | 63.8000 | +0.20 | (+0.31%) | 1 | 64 |
| 14.07.2026 15:43:06 | 14 | 63.2000 | -0.40 | (-0.63%) | 8 | 506 |
| 14.07.2026 15:43:06 | 13 | 63.4000 | -0.20 | (-0.31%) | 91 | 5 769 |
| 14.07.2026 15:43:06 | 12 | 63.4000 | -0.20 | (-0.31%) | 5 | 317 |
| 14.07.2026 15:43:06 | 11 | 63.6000 | 0.00 | (0.00%) | 50 | 3 180 |
| 14.07.2026 15:43:06 | 10 | 63.6000 | 0.00 | (0.00%) | 15 | 954 |
| 14.07.2026 15:05:08 | 9 | 63.8000 | +0.20 | (+0.31%) | 1 | 64 |
| 14.07.2026 14:18:03 | 8 | 64.8000 | +1.20 | (+1.89%) | 1 | 65 |
| 14.07.2026 12:56:08 | 7 | 63.6000 | 0.00 | (0.00%) | 35 | 2 226 |
| 14.07.2026 12:56:08 | 6 | 63.6000 | 0.00 | (0.00%) | 29 | 1 844 |
| 14.07.2026 10:25:26 | 5 | 63.6000 | 0.00 | (0.00%) | 21 | 1 336 |
| 14.07.2026 10:25:26 | 4 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
| 14.07.2026 10:25:26 | 3 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
| 14.07.2026 09:00:00 | 2 | 63.6000 | 0.00 | (0.00%) | 7 | 445 |
| 14.07.2026 09:00:00 | 1 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 14:08:54 | 11 | 63.6000 | -1.20 | (-1.85%) | 29 | 1 844 |
| 13.07.2026 14:08:40 | 10 | 63.8000 | -1.00 | (-1.54%) | 48 | 3 062 |
| 13.07.2026 12:14:09 | 9 | 63.6000 | -1.20 | (-1.85%) | 23 | 1 463 |
| 13.07.2026 12:14:09 | 8 | 63.8000 | -1.00 | (-1.54%) | 2 | 128 |
| 13.07.2026 12:14:09 | 7 | 63.8000 | -1.00 | (-1.54%) | 1 | 64 |
| 13.07.2026 12:14:09 | 6 | 64.0000 | -0.80 | (-1.23%) | 25 | 1 600 |
| 13.07.2026 10:39:12 | 5 | 64.2000 | -0.60 | (-0.93%) | 59 | 3 788 |
| 13.07.2026 09:47:25 | 4 | 64.2000 | -0.60 | (-0.93%) | 1 | 64 |
| 13.07.2026 09:47:25 | 3 | 64.2000 | -0.60 | (-0.93%) | 5 | 321 |
| 13.07.2026 09:47:25 | 2 | 64.4000 | -0.40 | (-0.62%) | 2 | 129 |
| 13.07.2026 09:00:00 | 1 | 64.6000 | -0.20 | (-0.31%) | 2 | 129 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:16:45 | 15 | 64.8000 | -0.20 | (-0.31%) | 1 | 65 |
| 10.07.2026 14:43:42 | 14 | 65.0000 | 0.00 | (0.00%) | 5 | 325 |
| 10.07.2026 14:43:42 | 13 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 14:43:42 | 12 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 10.07.2026 13:50:49 | 11 | 64.0000 | -1.00 | (-1.54%) | 1 | 64 |
| 10.07.2026 13:32:04 | 10 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 10.07.2026 13:32:04 | 9 | 64.8000 | -0.20 | (-0.31%) | 29 | 1 879 |
| 10.07.2026 13:32:04 | 8 | 64.6000 | -0.40 | (-0.62%) | 1 | 65 |
| 10.07.2026 13:32:04 | 7 | 64.2000 | -0.80 | (-1.23%) | 7 | 449 |
| 10.07.2026 12:32:45 | 6 | 64.2000 | -0.80 | (-1.23%) | 1 | 64 |
| 10.07.2026 12:32:45 | 5 | 64.2000 | -0.80 | (-1.23%) | 1 | 64 |
| 10.07.2026 12:27:04 | 4 | 64.2000 | -0.80 | (-1.23%) | 1 | 64 |
| 10.07.2026 11:36:00 | 3 | 64.2000 | -0.80 | (-1.23%) | 1 | 64 |
| 10.07.2026 10:48:13 | 2 | 64.6000 | -0.40 | (-0.62%) | 1 | 65 |
| 10.07.2026 09:00:00 | 1 | 64.8000 | -0.20 | (-0.31%) | 1 | 65 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:47:00 | 29 | 65.0000 | +1.40 | (+2.20%) | 98 | 6 370 |
| 09.07.2026 16:46:54 | 28 | 64.8000 | +1.20 | (+1.89%) | 30 | 1 944 |
| 09.07.2026 16:46:48 | 27 | 64.6000 | +1.00 | (+1.57%) | 25 | 1 615 |
| 09.07.2026 16:46:48 | 26 | 64.6000 | +1.00 | (+1.57%) | 94 | 6 072 |
| 09.07.2026 16:46:43 | 25 | 64.4000 | +0.80 | (+1.26%) | 53 | 3 413 |
| 09.07.2026 16:46:26 | 24 | 64.2000 | +0.60 | (+0.94%) | 5 | 321 |
| 09.07.2026 16:46:26 | 23 | 64.2000 | +0.60 | (+0.94%) | 15 | 963 |
| 09.07.2026 16:40:20 | 22 | 63.8000 | +0.20 | (+0.31%) | 59 | 3 764 |
| 09.07.2026 13:10:40 | 21 | 63.2000 | -0.40 | (-0.63%) | 14 | 885 |
| 09.07.2026 13:10:40 | 20 | 63.2000 | -0.40 | (-0.63%) | 21 | 1 327 |
| 09.07.2026 13:10:40 | 19 | 63.4000 | -0.20 | (-0.31%) | 5 | 317 |
| 09.07.2026 13:10:40 | 18 | 63.4000 | -0.20 | (-0.31%) | 2 | 127 |
| 09.07.2026 13:10:40 | 17 | 63.4000 | -0.20 | (-0.31%) | 1 | 63 |
| 09.07.2026 13:02:03 | 16 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
| 09.07.2026 12:09:34 | 15 | 63.8000 | +0.20 | (+0.31%) | 1 | 64 |
| 09.07.2026 11:26:37 | 14 | 64.4000 | +0.80 | (+1.26%) | 1 | 64 |
| 09.07.2026 11:26:37 | 13 | 64.4000 | +0.80 | (+1.26%) | 6 | 386 |
| 09.07.2026 11:26:37 | 12 | 64.4000 | +0.80 | (+1.26%) | 1 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 09:47:59 | 11 | 64.6000 | +1.00 | (+1.57%) | 1 | 65 |
| 09.07.2026 09:45:22 | 10 | 64.6000 | +1.00 | (+1.57%) | 2 | 129 |
| 09.07.2026 09:43:29 | 9 | 64.6000 | +1.00 | (+1.57%) | 1 | 65 |
| 09.07.2026 09:43:09 | 8 | 64.6000 | +1.00 | (+1.57%) | 2 | 129 |
| 09.07.2026 09:43:09 | 7 | 64.0000 | +0.40 | (+0.63%) | 2 | 128 |
| 09.07.2026 09:43:09 | 6 | 64.0000 | +0.40 | (+0.63%) | 1 | 64 |
| 09.07.2026 09:42:43 | 5 | 64.0000 | +0.40 | (+0.63%) | 4 | 256 |
| 09.07.2026 09:41:41 | 4 | 64.0000 | +0.40 | (+0.63%) | 1 | 64 |
| 09.07.2026 09:00:00 | 3 | 64.0000 | +0.40 | (+0.63%) | 1 | 64 |
| 09.07.2026 09:00:00 | 2 | 64.0000 | +0.40 | (+0.63%) | 2 | 128 |
| 09.07.2026 09:00:00 | 1 | 64.0000 | +0.40 | (+0.63%) | 1 | 64 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 13:27:40 | 7 | 63.6000 | 0.00 | (0.00%) | 20 | 1 272 |
| 08.07.2026 12:33:18 | 6 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
| 08.07.2026 10:28:40 | 5 | 63.8000 | +0.20 | (+0.31%) | 1 | 64 |
| 08.07.2026 10:01:12 | 4 | 63.2000 | -0.40 | (-0.63%) | 3 | 190 |
| 08.07.2026 10:01:12 | 3 | 63.4000 | -0.20 | (-0.31%) | 1 | 63 |
| 08.07.2026 09:01:59 | 2 | 63.6000 | 0.00 | (0.00%) | 17 | 1 081 |
| 08.07.2026 09:00:00 | 1 | 63.6000 | 0.00 | (0.00%) | 8 | 509 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:20:46 | 11 | 63.6000 | 0.00 | (0.00%) | 40 | 2 544 |
| 07.07.2026 16:20:24 | 10 | 63.4000 | -0.20 | (-0.31%) | 76 | 4 818 |
| 07.07.2026 14:54:31 | 9 | 63.2000 | -0.40 | (-0.63%) | 1 | 63 |
| 07.07.2026 14:14:26 | 8 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
| 07.07.2026 13:00:38 | 7 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
| 07.07.2026 13:00:33 | 6 | 63.2000 | -0.40 | (-0.63%) | 1 | 63 |
| 07.07.2026 09:37:58 | 5 | 63.6000 | 0.00 | (0.00%) | 11 | 700 |
| 07.07.2026 09:33:20 | 4 | 63.4000 | -0.20 | (-0.31%) | 5 | 317 |
| 07.07.2026 09:13:24 | 3 | 63.4000 | -0.20 | (-0.31%) | 1 | 63 |
| 07.07.2026 09:13:24 | 2 | 63.4000 | -0.20 | (-0.31%) | 1 | 63 |
| 07.07.2026 09:00:00 | 1 | 63.4000 | -0.20 | (-0.31%) | 1 | 63 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 429 989 398 |
| Enterprise Value: | 578 303 398 |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, Polska |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| Telefon: | +48 (33) 475 20 08 |
| WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
