Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
66.40-0.40(-0.60%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:18:18 | 7 | 66.4000 | -0.40 | (-0.60%) | 100 | 6 640 |
| 13.03.2026 13:37:47 | 6 | 66.8000 | 0.00 | (0.00%) | 53 | 3 540 |
| 13.03.2026 13:37:47 | 5 | 66.8000 | 0.00 | (0.00%) | 81 | 5 411 |
| 13.03.2026 13:25:41 | 4 | 66.8000 | 0.00 | (0.00%) | 1 | 67 |
| 13.03.2026 13:23:40 | 3 | 66.8000 | 0.00 | (0.00%) | 1 | 67 |
| 13.03.2026 11:47:33 | 2 | 66.8000 | 0.00 | (0.00%) | 67 | 4 476 |
| 13.03.2026 09:00:00 | 1 | 67.0000 | +0.20 | (+0.30%) | 2 | 134 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:47:00 | 27 | 66.8000 | +0.40 | (+0.60%) | 1 | 67 |
| 12.03.2026 15:21:57 | 26 | 66.4000 | 0.00 | (0.00%) | 1 | 66 |
| 12.03.2026 14:08:51 | 25 | 67.0000 | +0.60 | (+0.90%) | 2 | 134 |
| 12.03.2026 14:08:51 | 24 | 67.0000 | +0.60 | (+0.90%) | 6 | 402 |
| 12.03.2026 13:18:28 | 23 | 67.0000 | +0.60 | (+0.90%) | 17 | 1 139 |
| 12.03.2026 12:46:03 | 22 | 67.0000 | +0.60 | (+0.90%) | 27 | 1 809 |
| 12.03.2026 12:44:03 | 21 | 67.0000 | +0.60 | (+0.90%) | 12 | 804 |
| 12.03.2026 12:41:49 | 20 | 67.2000 | +0.80 | (+1.20%) | 10 | 672 |
| 12.03.2026 12:41:49 | 19 | 67.2000 | +0.80 | (+1.20%) | 1 | 67 |
| 12.03.2026 12:34:10 | 18 | 67.0000 | +0.60 | (+0.90%) | 30 | 2 010 |
| 12.03.2026 11:43:10 | 17 | 67.0000 | +0.60 | (+0.90%) | 1 | 67 |
| 12.03.2026 11:30:08 | 16 | 67.0000 | +0.60 | (+0.90%) | 1 | 67 |
| 12.03.2026 11:29:59 | 15 | 67.0000 | +0.60 | (+0.90%) | 1 | 67 |
| 12.03.2026 11:29:21 | 14 | 67.0000 | +0.60 | (+0.90%) | 1 | 67 |
| 12.03.2026 11:26:19 | 13 | 67.0000 | +0.60 | (+0.90%) | 1 | 67 |
| 12.03.2026 11:20:47 | 12 | 67.0000 | +0.60 | (+0.90%) | 1 | 67 |
| 12.03.2026 10:51:17 | 11 | 67.0000 | +0.60 | (+0.90%) | 1 | 67 |
| 12.03.2026 10:11:50 | 10 | 66.4000 | 0.00 | (0.00%) | 2 | 133 |
| 12.03.2026 10:11:50 | 9 | 66.4000 | 0.00 | (0.00%) | 24 | 1 594 |
| 12.03.2026 10:11:50 | 8 | 66.4000 | 0.00 | (0.00%) | 5 | 332 |
| 12.03.2026 10:11:50 | 7 | 66.4000 | 0.00 | (0.00%) | 14 | 930 |
| 12.03.2026 09:19:04 | 6 | 66.4000 | 0.00 | (0.00%) | 1 | 66 |
| 12.03.2026 09:09:24 | 5 | 67.2000 | +0.80 | (+1.20%) | 1 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 09:09:24 | 4 | 67.0000 | +0.60 | (+0.90%) | 1 | 67 |
| 12.03.2026 09:00:00 | 3 | 66.4000 | 0.00 | (0.00%) | 20 | 1 328 |
| 12.03.2026 09:00:00 | 2 | 66.4000 | 0.00 | (0.00%) | 2 | 133 |
| 12.03.2026 09:00:00 | 1 | 66.4000 | 0.00 | (0.00%) | 12 | 797 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:40:43 | 9 | 66.4000 | -0.60 | (-0.90%) | 40 | 2 656 |
| 11.03.2026 14:36:58 | 8 | 66.4000 | -0.60 | (-0.90%) | 11 | 730 |
| 11.03.2026 14:36:58 | 7 | 66.4000 | -0.60 | (-0.90%) | 29 | 1 926 |
| 11.03.2026 14:35:46 | 6 | 66.4000 | -0.60 | (-0.90%) | 15 | 996 |
| 11.03.2026 14:35:46 | 5 | 66.6000 | -0.40 | (-0.60%) | 5 | 333 |
| 11.03.2026 14:32:44 | 4 | 66.8000 | -0.20 | (-0.30%) | 5 | 334 |
| 11.03.2026 14:32:44 | 3 | 66.8000 | -0.20 | (-0.30%) | 5 | 334 |
| 11.03.2026 09:08:52 | 2 | 66.8000 | -0.20 | (-0.30%) | 5 | 334 |
| 11.03.2026 09:00:00 | 1 | 67.6000 | +0.60 | (+0.90%) | 1 | 68 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:47:55 | 68 | 67.0000 | +2.00 | (+3.08%) | 30 | 2 010 |
| 10.03.2026 16:21:51 | 67 | 66.8000 | +1.80 | (+2.77%) | 10 | 668 |
| 10.03.2026 16:21:51 | 66 | 66.8000 | +1.80 | (+2.77%) | 20 | 1 336 |
| 10.03.2026 16:13:27 | 65 | 66.8000 | +1.80 | (+2.77%) | 30 | 2 004 |
| 10.03.2026 16:11:46 | 64 | 67.4000 | +2.40 | (+3.69%) | 1 | 67 |
| 10.03.2026 15:53:12 | 63 | 67.0000 | +2.00 | (+3.08%) | 5 | 335 |
| 10.03.2026 15:52:42 | 62 | 67.0000 | +2.00 | (+3.08%) | 45 | 3 015 |
| 10.03.2026 15:50:23 | 61 | 66.6000 | +1.60 | (+2.46%) | 45 | 2 997 |
| 10.03.2026 15:09:58 | 60 | 66.4000 | +1.40 | (+2.15%) | 1 | 66 |
| 10.03.2026 15:09:58 | 59 | 66.4000 | +1.40 | (+2.15%) | 8 | 531 |
| 10.03.2026 14:37:10 | 58 | 66.4000 | +1.40 | (+2.15%) | 15 | 996 |
| 10.03.2026 14:37:10 | 57 | 66.6000 | +1.60 | (+2.46%) | 15 | 999 |
| 10.03.2026 14:37:10 | 56 | 66.8000 | +1.80 | (+2.77%) | 24 | 1 603 |
| 10.03.2026 14:37:10 | 55 | 67.0000 | +2.00 | (+3.08%) | 1 | 67 |
| 10.03.2026 14:04:27 | 54 | 67.4000 | +2.40 | (+3.69%) | 38 | 2 561 |
| 10.03.2026 13:56:09 | 53 | 67.2000 | +2.20 | (+3.38%) | 1 | 67 |
| 10.03.2026 12:37:54 | 52 | 66.6000 | +1.60 | (+2.46%) | 1 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 12:31:37 | 51 | 66.6000 | +1.60 | (+2.46%) | 1 | 67 |
| 10.03.2026 12:28:04 | 50 | 66.6000 | +1.60 | (+2.46%) | 23 | 1 532 |
| 10.03.2026 12:21:23 | 49 | 66.4000 | +1.40 | (+2.15%) | 1 | 66 |
| 10.03.2026 12:15:14 | 48 | 66.4000 | +1.40 | (+2.15%) | 1 | 66 |
| 10.03.2026 12:06:35 | 47 | 66.4000 | +1.40 | (+2.15%) | 1 | 66 |
| 10.03.2026 12:06:35 | 46 | 66.4000 | +1.40 | (+2.15%) | 29 | 1 926 |
| 10.03.2026 12:00:08 | 45 | 66.2000 | +1.20 | (+1.85%) | 1 | 66 |
| 10.03.2026 11:50:46 | 44 | 66.2000 | +1.20 | (+1.85%) | 1 | 66 |
| 10.03.2026 11:38:54 | 43 | 66.2000 | +1.20 | (+1.85%) | 1 | 66 |
| 10.03.2026 11:25:44 | 42 | 66.2000 | +1.20 | (+1.85%) | 1 | 66 |
| 10.03.2026 11:15:30 | 41 | 66.2000 | +1.20 | (+1.85%) | 90 | 5 958 |
| 10.03.2026 11:14:14 | 40 | 66.2000 | +1.20 | (+1.85%) | 99 | 6 554 |
| 10.03.2026 11:14:05 | 39 | 66.2000 | +1.20 | (+1.85%) | 148 | 9 798 |
| 10.03.2026 11:09:09 | 38 | 66.2000 | +1.20 | (+1.85%) | 45 | 2 979 |
| 10.03.2026 11:07:59 | 37 | 66.4000 | +1.40 | (+2.15%) | 1 | 66 |
| 10.03.2026 11:07:59 | 36 | 66.4000 | +1.40 | (+2.15%) | 1 | 66 |
| 10.03.2026 11:07:54 | 35 | 66.2000 | +1.20 | (+1.85%) | 115 | 7 613 |
| 10.03.2026 11:07:54 | 34 | 66.0000 | +1.00 | (+1.54%) | 1 | 66 |
| 10.03.2026 11:07:54 | 33 | 66.0000 | +1.00 | (+1.54%) | 1 | 66 |
| 10.03.2026 11:07:23 | 32 | 65.8000 | +0.80 | (+1.23%) | 30 | 1 974 |
| 10.03.2026 11:07:23 | 31 | 65.8000 | +0.80 | (+1.23%) | 4 | 263 |
| 10.03.2026 11:07:16 | 30 | 65.6000 | +0.60 | (+0.92%) | 30 | 1 968 |
| 10.03.2026 11:07:16 | 29 | 65.6000 | +0.60 | (+0.92%) | 15 | 984 |
| 10.03.2026 10:57:41 | 28 | 65.4000 | +0.40 | (+0.62%) | 1 | 65 |
| 10.03.2026 10:49:17 | 27 | 65.6000 | +0.60 | (+0.92%) | 1 | 66 |
| 10.03.2026 10:49:17 | 26 | 65.6000 | +0.60 | (+0.92%) | 1 | 66 |
| 10.03.2026 10:40:22 | 25 | 65.2000 | +0.20 | (+0.31%) | 2 | 130 |
| 10.03.2026 10:40:22 | 24 | 65.4000 | +0.40 | (+0.62%) | 1 | 65 |
| 10.03.2026 10:34:10 | 23 | 65.8000 | +0.80 | (+1.23%) | 1 | 66 |
| 10.03.2026 10:33:42 | 22 | 65.6000 | +0.60 | (+0.92%) | 1 | 66 |
| 10.03.2026 10:19:06 | 21 | 65.8000 | +0.80 | (+1.23%) | 4 | 263 |
| 10.03.2026 09:22:51 | 20 | 66.0000 | +1.00 | (+1.54%) | 20 | 1 320 |
| 10.03.2026 09:11:02 | 19 | 66.6000 | +1.60 | (+2.46%) | 1 | 67 |
| 10.03.2026 09:11:02 | 18 | 66.0000 | +1.00 | (+1.54%) | 1 | 66 |
| 10.03.2026 09:11:02 | 17 | 65.8000 | +0.80 | (+1.23%) | 1 | 66 |
| 10.03.2026 09:07:42 | 16 | 67.0000 | +2.00 | (+3.08%) | 4 | 268 |
| 10.03.2026 09:07:42 | 15 | 66.8000 | +1.80 | (+2.77%) | 1 | 67 |
| 10.03.2026 09:07:42 | 14 | 66.8000 | +1.80 | (+2.77%) | 1 | 67 |
| 10.03.2026 09:07:42 | 13 | 66.4000 | +1.40 | (+2.15%) | 1 | 66 |
| 10.03.2026 09:07:42 | 12 | 66.4000 | +1.40 | (+2.15%) | 1 | 66 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 443 343 106 |
| Enterprise Value: | 606 713 106 |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, Polska |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| Telefon: | +48 (33) 475 20 08 |
| WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
