Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
66.60-1.00(-1.48%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:28:16 | 18 | 66.6000 | -1.00 | (-1.48%) | 6 | 400 |
| 15:28:16 | 17 | 66.4000 | -1.20 | (-1.78%) | 1 | 66 |
| 15:28:16 | 16 | 66.2000 | -1.40 | (-2.07%) | 1 | 66 |
| 13:18:13 | 15 | 66.8000 | -0.80 | (-1.18%) | 2 | 134 |
| 12:43:56 | 14 | 67.2000 | -0.40 | (-0.59%) | 1 | 67 |
| 12:43:56 | 13 | 66.8000 | -0.80 | (-1.18%) | 1 | 67 |
| 12:43:56 | 12 | 66.8000 | -0.80 | (-1.18%) | 1 | 67 |
| 12:43:42 | 11 | 65.6000 | -2.00 | (-2.96%) | 108 | 7 085 |
| 12:43:42 | 10 | 65.6000 | -2.00 | (-2.96%) | 1 | 66 |
| 12:43:42 | 9 | 65.6000 | -2.00 | (-2.96%) | 1 | 66 |
| 12:43:42 | 8 | 66.0000 | -1.60 | (-2.37%) | 5 | 330 |
| 10:19:31 | 7 | 65.6000 | -2.00 | (-2.96%) | 1 | 66 |
| 10:19:31 | 6 | 65.8000 | -1.80 | (-2.66%) | 1 | 66 |
| 10:19:31 | 5 | 66.0000 | -1.60 | (-2.37%) | 1 | 66 |
| 10:19:31 | 4 | 66.0000 | -1.60 | (-2.37%) | 2 | 132 |
| 10:19:31 | 3 | 66.2000 | -1.40 | (-2.07%) | 1 | 66 |
| 09:13:00 | 2 | 65.8000 | -1.80 | (-2.66%) | 1 | 66 |
| 09:12:59 | 1 | 67.0000 | -0.60 | (-0.89%) | 20 | 1 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 14:52:35 | 10 | 67.6000 | +0.40 | (+0.60%) | 30 | 2 028 |
| 23.06.2026 14:52:35 | 9 | 67.4000 | +0.20 | (+0.30%) | 37 | 2 494 |
| 23.06.2026 14:52:35 | 8 | 67.2000 | 0.00 | (0.00%) | 46 | 3 091 |
| 23.06.2026 14:52:35 | 7 | 67.2000 | 0.00 | (0.00%) | 2 | 134 |
| 23.06.2026 14:52:35 | 6 | 67.2000 | 0.00 | (0.00%) | 14 | 941 |
| 23.06.2026 14:52:35 | 5 | 67.0000 | -0.20 | (-0.30%) | 20 | 1 340 |
| 23.06.2026 14:52:06 | 4 | 66.8000 | -0.40 | (-0.60%) | 8 | 534 |
| 23.06.2026 14:29:38 | 3 | 66.8000 | -0.40 | (-0.60%) | 9 | 601 |
| 23.06.2026 14:09:58 | 2 | 66.6000 | -0.60 | (-0.89%) | 4 | 266 |
| 23.06.2026 09:11:19 | 1 | 67.2000 | 0.00 | (0.00%) | 1 | 67 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 14:46:06 | 13 | 67.2000 | +0.20 | (+0.30%) | 6 | 403 |
| 22.06.2026 14:46:06 | 12 | 67.2000 | +0.20 | (+0.30%) | 54 | 3 629 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 13:37:56 | 11 | 67.4000 | +0.40 | (+0.60%) | 1 | 67 |
| 22.06.2026 13:37:56 | 10 | 67.4000 | +0.40 | (+0.60%) | 6 | 404 |
| 22.06.2026 13:37:56 | 9 | 67.4000 | +0.40 | (+0.60%) | 6 | 404 |
| 22.06.2026 13:37:56 | 8 | 67.2000 | +0.20 | (+0.30%) | 70 | 4 704 |
| 22.06.2026 13:37:56 | 7 | 67.2000 | +0.20 | (+0.30%) | 18 | 1 210 |
| 22.06.2026 13:07:02 | 6 | 67.2000 | +0.20 | (+0.30%) | 3 | 202 |
| 22.06.2026 13:07:02 | 5 | 67.0000 | 0.00 | (0.00%) | 1 | 67 |
| 22.06.2026 09:13:07 | 4 | 65.4000 | -1.60 | (-2.39%) | 1 | 65 |
| 22.06.2026 09:13:07 | 3 | 65.4000 | -1.60 | (-2.39%) | 2 | 131 |
| 22.06.2026 09:13:07 | 2 | 65.6000 | -1.40 | (-2.09%) | 1 | 66 |
| 22.06.2026 09:00:00 | 1 | 67.4000 | +0.40 | (+0.60%) | 1 | 67 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:45:19 | 17 | 67.0000 | +1.00 | (+1.52%) | 29 | 1 943 |
| 19.06.2026 16:45:19 | 16 | 66.8000 | +0.80 | (+1.21%) | 1 | 67 |
| 19.06.2026 16:06:14 | 15 | 65.4000 | -0.60 | (-0.91%) | 7 | 458 |
| 19.06.2026 16:05:33 | 14 | 65.6000 | -0.40 | (-0.61%) | 1 | 66 |
| 19.06.2026 16:03:31 | 13 | 65.8000 | -0.20 | (-0.30%) | 2 | 132 |
| 19.06.2026 15:40:53 | 12 | 66.4000 | +0.40 | (+0.61%) | 1 | 66 |
| 19.06.2026 15:40:53 | 11 | 66.6000 | +0.60 | (+0.91%) | 1 | 67 |
| 19.06.2026 15:01:34 | 10 | 67.0000 | +1.00 | (+1.52%) | 1 | 67 |
| 19.06.2026 15:01:34 | 9 | 67.0000 | +1.00 | (+1.52%) | 4 | 268 |
| 19.06.2026 15:01:34 | 8 | 66.8000 | +0.80 | (+1.21%) | 10 | 668 |
| 19.06.2026 13:08:57 | 7 | 65.4000 | -0.60 | (-0.91%) | 16 | 1 046 |
| 19.06.2026 10:36:44 | 6 | 67.2000 | +1.20 | (+1.82%) | 1 | 67 |
| 19.06.2026 10:26:47 | 5 | 67.4000 | +1.40 | (+2.12%) | 1 | 67 |
| 19.06.2026 10:26:45 | 4 | 66.0000 | 0.00 | (0.00%) | 4 | 264 |
| 19.06.2026 10:26:45 | 3 | 66.0000 | 0.00 | (0.00%) | 107 | 7 062 |
| 19.06.2026 09:00:00 | 2 | 66.0000 | 0.00 | (0.00%) | 40 | 2 640 |
| 19.06.2026 09:00:00 | 1 | 66.0000 | 0.00 | (0.00%) | 2 | 132 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 15 | 66.0000 | -1.40 | (-2.08%) | 5 | 330 |
| 18.06.2026 14:41:12 | 14 | 66.2000 | -1.20 | (-1.78%) | 1 | 66 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 14:41:12 | 13 | 66.2000 | -1.20 | (-1.78%) | 15 | 993 |
| 18.06.2026 12:59:36 | 12 | 67.4000 | 0.00 | (0.00%) | 21 | 1 415 |
| 18.06.2026 12:59:36 | 11 | 67.0000 | -0.40 | (-0.59%) | 115 | 7 705 |
| 18.06.2026 12:59:36 | 10 | 66.8000 | -0.60 | (-0.89%) | 54 | 3 607 |
| 18.06.2026 12:59:36 | 9 | 66.6000 | -0.80 | (-1.19%) | 10 | 666 |
| 18.06.2026 10:37:31 | 8 | 65.6000 | -1.80 | (-2.67%) | 80 | 5 248 |
| 18.06.2026 10:37:31 | 7 | 65.8000 | -1.60 | (-2.37%) | 3 | 197 |
| 18.06.2026 10:37:31 | 6 | 65.8000 | -1.60 | (-2.37%) | 79 | 5 198 |
| 18.06.2026 10:37:31 | 5 | 66.0000 | -1.40 | (-2.08%) | 40 | 2 640 |
| 18.06.2026 10:37:31 | 4 | 66.0000 | -1.40 | (-2.08%) | 11 | 726 |
| 18.06.2026 10:37:31 | 3 | 66.4000 | -1.00 | (-1.48%) | 2 | 133 |
| 18.06.2026 09:00:00 | 2 | 67.4000 | 0.00 | (0.00%) | 1 | 67 |
| 18.06.2026 09:00:00 | 1 | 67.4000 | 0.00 | (0.00%) | 9 | 607 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:30:21 | 18 | 67.4000 | +1.40 | (+2.12%) | 3 | 202 |
| 17.06.2026 15:30:21 | 17 | 67.4000 | +1.40 | (+2.12%) | 10 | 674 |
| 17.06.2026 15:30:14 | 16 | 67.2000 | +1.20 | (+1.82%) | 10 | 672 |
| 17.06.2026 15:30:05 | 15 | 67.0000 | +1.00 | (+1.52%) | 11 | 737 |
| 17.06.2026 15:30:05 | 14 | 67.0000 | +1.00 | (+1.52%) | 6 | 402 |
| 17.06.2026 11:13:04 | 13 | 66.0000 | 0.00 | (0.00%) | 10 | 660 |
| 17.06.2026 11:12:57 | 12 | 66.0000 | 0.00 | (0.00%) | 8 | 528 |
| 17.06.2026 11:12:57 | 11 | 66.2000 | +0.20 | (+0.30%) | 2 | 132 |
| 17.06.2026 11:12:50 | 10 | 66.2000 | +0.20 | (+0.30%) | 30 | 1 986 |
| 17.06.2026 11:12:45 | 9 | 66.2000 | +0.20 | (+0.30%) | 15 | 993 |
| 17.06.2026 11:12:37 | 8 | 66.2000 | +0.20 | (+0.30%) | 30 | 1 986 |
| 17.06.2026 11:12:33 | 7 | 66.2000 | +0.20 | (+0.30%) | 5 | 331 |
| 17.06.2026 11:12:27 | 6 | 66.2000 | +0.20 | (+0.30%) | 18 | 1 192 |
| 17.06.2026 11:12:27 | 5 | 66.2000 | +0.20 | (+0.30%) | 10 | 662 |
| 17.06.2026 11:12:27 | 4 | 66.4000 | +0.40 | (+0.61%) | 2 | 133 |
| 17.06.2026 09:00:00 | 3 | 67.4000 | +1.40 | (+2.12%) | 10 | 674 |
| 17.06.2026 09:00:00 | 2 | 67.4000 | +1.40 | (+2.12%) | 10 | 674 |
| 17.06.2026 09:00:00 | 1 | 67.4000 | +1.40 | (+2.12%) | 10 | 674 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 444 678 476 |
| Enterprise Value: | 592 992 476 |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, Polska |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| Telefon: | +48 (33) 475 20 08 |
| WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
