Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
64.00+0.60(+0.95%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.08.2026 14:06:32 | 13 | 64.0000 | +0.60 | (+0.95%) | 14 | 896 |
| 04.08.2026 13:41:19 | 12 | 63.8000 | +0.40 | (+0.63%) | 1 | 64 |
| 04.08.2026 13:35:59 | 11 | 63.8000 | +0.40 | (+0.63%) | 10 | 638 |
| 04.08.2026 12:34:55 | 10 | 64.0000 | +0.60 | (+0.95%) | 2 | 128 |
| 04.08.2026 12:34:55 | 9 | 63.8000 | +0.40 | (+0.63%) | 1 | 64 |
| 04.08.2026 10:21:15 | 8 | 63.2000 | -0.20 | (-0.32%) | 70 | 4 424 |
| 04.08.2026 10:20:06 | 7 | 63.4000 | 0.00 | (0.00%) | 2 | 127 |
| 04.08.2026 10:20:06 | 6 | 63.4000 | 0.00 | (0.00%) | 13 | 824 |
| 04.08.2026 10:20:06 | 5 | 63.6000 | +0.20 | (+0.32%) | 10 | 636 |
| 04.08.2026 09:57:13 | 4 | 63.6000 | +0.20 | (+0.32%) | 10 | 636 |
| 04.08.2026 09:06:00 | 3 | 63.4000 | 0.00 | (0.00%) | 36 | 2 282 |
| 04.08.2026 09:05:35 | 2 | 63.4000 | 0.00 | (0.00%) | 30 | 1 902 |
| 04.08.2026 09:00:00 | 1 | 63.4000 | 0.00 | (0.00%) | 1 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:26:23 | 4 | 63.4000 | +0.40 | (+0.63%) | 1 | 63 |
| 03.08.2026 15:56:09 | 3 | 63.6000 | +0.60 | (+0.95%) | 1 | 64 |
| 03.08.2026 09:24:56 | 2 | 63.2000 | +0.20 | (+0.32%) | 13 | 822 |
| 03.08.2026 09:01:36 | 1 | 63.8000 | +0.80 | (+1.27%) | 1 | 64 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 22 | 63.0000 | -0.40 | (-0.63%) | 117 | 7 371 |
| 31.07.2026 17:00:00 | 21 | 63.0000 | -0.40 | (-0.63%) | 33 | 2 079 |
| 31.07.2026 16:23:10 | 20 | 63.2000 | -0.20 | (-0.32%) | 12 | 758 |
| 31.07.2026 16:22:28 | 19 | 63.2000 | -0.20 | (-0.32%) | 40 | 2 528 |
| 31.07.2026 16:22:28 | 18 | 63.2000 | -0.20 | (-0.32%) | 35 | 2 212 |
| 31.07.2026 16:22:28 | 17 | 63.4000 | 0.00 | (0.00%) | 1 | 63 |
| 31.07.2026 14:46:58 | 16 | 64.0000 | +0.60 | (+0.95%) | 1 | 64 |
| 31.07.2026 14:46:57 | 15 | 64.0000 | +0.60 | (+0.95%) | 1 | 64 |
| 31.07.2026 13:32:03 | 14 | 63.2000 | -0.20 | (-0.32%) | 18 | 1 138 |
| 31.07.2026 13:32:03 | 13 | 63.2000 | -0.20 | (-0.32%) | 40 | 2 528 |
| 31.07.2026 13:32:03 | 12 | 63.2000 | -0.20 | (-0.32%) | 27 | 1 706 |
| 31.07.2026 13:32:03 | 11 | 63.2000 | -0.20 | (-0.32%) | 1 | 63 |
| 31.07.2026 13:32:03 | 10 | 63.2000 | -0.20 | (-0.32%) | 1 | 63 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 13:18:39 | 9 | 63.4000 | 0.00 | (0.00%) | 40 | 2 536 |
| 31.07.2026 13:18:39 | 8 | 63.4000 | 0.00 | (0.00%) | 30 | 1 902 |
| 31.07.2026 13:18:39 | 7 | 63.4000 | 0.00 | (0.00%) | 1 | 63 |
| 31.07.2026 13:18:39 | 6 | 63.4000 | 0.00 | (0.00%) | 17 | 1 078 |
| 31.07.2026 13:16:48 | 5 | 63.6000 | +0.20 | (+0.32%) | 30 | 1 908 |
| 31.07.2026 13:16:48 | 4 | 63.6000 | +0.20 | (+0.32%) | 6 | 382 |
| 31.07.2026 12:58:54 | 3 | 63.8000 | +0.40 | (+0.63%) | 10 | 638 |
| 31.07.2026 12:57:22 | 2 | 63.6000 | +0.20 | (+0.32%) | 4 | 254 |
| 31.07.2026 09:00:00 | 1 | 64.0000 | +0.60 | (+0.95%) | 2 | 128 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 14 | 63.4000 | -0.20 | (-0.31%) | 15 | 951 |
| 30.07.2026 16:34:29 | 13 | 63.4000 | -0.20 | (-0.31%) | 7 | 444 |
| 30.07.2026 16:30:45 | 12 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
| 30.07.2026 15:05:24 | 11 | 63.6000 | 0.00 | (0.00%) | 2 | 127 |
| 30.07.2026 14:57:21 | 10 | 63.4000 | -0.20 | (-0.31%) | 4 | 254 |
| 30.07.2026 14:57:21 | 9 | 63.4000 | -0.20 | (-0.31%) | 1 | 63 |
| 30.07.2026 11:15:57 | 8 | 63.6000 | 0.00 | (0.00%) | 8 | 509 |
| 30.07.2026 11:05:47 | 7 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
| 30.07.2026 10:44:08 | 6 | 63.6000 | 0.00 | (0.00%) | 22 | 1 399 |
| 30.07.2026 09:41:09 | 5 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
| 30.07.2026 09:14:48 | 4 | 63.6000 | 0.00 | (0.00%) | 2 | 127 |
| 30.07.2026 09:01:42 | 3 | 63.6000 | 0.00 | (0.00%) | 2 | 127 |
| 30.07.2026 09:00:00 | 2 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
| 30.07.2026 09:00:00 | 1 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:18:01 | 6 | 63.6000 | -0.40 | (-0.62%) | 43 | 2 735 |
| 29.07.2026 16:18:01 | 5 | 63.6000 | -0.40 | (-0.62%) | 6 | 382 |
| 29.07.2026 15:41:52 | 4 | 63.8000 | -0.20 | (-0.31%) | 1 | 64 |
| 29.07.2026 13:43:26 | 3 | 63.8000 | -0.20 | (-0.31%) | 1 | 64 |
| 29.07.2026 12:39:54 | 2 | 63.8000 | -0.20 | (-0.31%) | 1 | 64 |
| 29.07.2026 09:00:00 | 1 | 64.0000 | 0.00 | (0.00%) | 9 | 576 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 427 318 656 |
| Enterprise Value: | 575 632 656 |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, Polska |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


