Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
68.00+1.00(+1.49%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 16:49:21 | 31 | 68.0000 | +1.00 | (+1.49%) | 68 | 4 624 |
| 12.06.2026 16:13:03 | 30 | 67.8000 | +0.80 | (+1.19%) | 9 | 610 |
| 12.06.2026 15:54:41 | 29 | 68.0000 | +1.00 | (+1.49%) | 58 | 3 944 |
| 12.06.2026 15:51:48 | 28 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 12.06.2026 15:51:47 | 27 | 67.2000 | +0.20 | (+0.30%) | 2 | 134 |
| 12.06.2026 15:51:25 | 26 | 67.8000 | +0.80 | (+1.19%) | 62 | 4 204 |
| 12.06.2026 15:51:25 | 25 | 67.8000 | +0.80 | (+1.19%) | 12 | 814 |
| 12.06.2026 15:51:25 | 24 | 67.8000 | +0.80 | (+1.19%) | 26 | 1 763 |
| 12.06.2026 15:49:22 | 23 | 67.6000 | +0.60 | (+0.90%) | 23 | 1 555 |
| 12.06.2026 14:54:20 | 22 | 67.8000 | +0.80 | (+1.19%) | 1 | 68 |
| 12.06.2026 14:49:54 | 21 | 67.8000 | +0.80 | (+1.19%) | 1 | 68 |
| 12.06.2026 14:20:05 | 20 | 67.6000 | +0.60 | (+0.90%) | 19 | 1 284 |
| 12.06.2026 13:17:47 | 19 | 67.6000 | +0.60 | (+0.90%) | 1 | 68 |
| 12.06.2026 12:31:25 | 18 | 67.6000 | +0.60 | (+0.90%) | 72 | 4 867 |
| 12.06.2026 12:31:25 | 17 | 67.6000 | +0.60 | (+0.90%) | 3 | 203 |
| 12.06.2026 11:31:34 | 16 | 67.6000 | +0.60 | (+0.90%) | 2 | 135 |
| 12.06.2026 11:27:43 | 15 | 67.8000 | +0.80 | (+1.19%) | 1 | 68 |
| 12.06.2026 11:27:43 | 14 | 67.8000 | +0.80 | (+1.19%) | 1 | 68 |
| 12.06.2026 11:27:43 | 13 | 67.8000 | +0.80 | (+1.19%) | 1 | 68 |
| 12.06.2026 11:13:00 | 12 | 67.8000 | +0.80 | (+1.19%) | 2 | 136 |
| 12.06.2026 11:03:53 | 11 | 65.6000 | -1.40 | (-2.09%) | 2 | 131 |
| 12.06.2026 10:57:16 | 10 | 67.8000 | +0.80 | (+1.19%) | 5 | 339 |
| 12.06.2026 10:35:40 | 9 | 65.6000 | -1.40 | (-2.09%) | 1 | 66 |
| 12.06.2026 10:00:30 | 8 | 65.6000 | -1.40 | (-2.09%) | 10 | 656 |
| 12.06.2026 09:37:08 | 7 | 65.6000 | -1.40 | (-2.09%) | 2 | 131 |
| 12.06.2026 09:37:08 | 6 | 65.8000 | -1.20 | (-1.79%) | 10 | 658 |
| 12.06.2026 09:37:08 | 5 | 65.8000 | -1.20 | (-1.79%) | 3 | 197 |
| 12.06.2026 09:10:04 | 4 | 65.8000 | -1.20 | (-1.79%) | 1 | 66 |
| 12.06.2026 09:10:04 | 3 | 66.0000 | -1.00 | (-1.49%) | 2 | 132 |
| 12.06.2026 09:02:56 | 2 | 67.0000 | 0.00 | (0.00%) | 18 | 1 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 09:00:00 | 1 | 67.0000 | 0.00 | (0.00%) | 7 | 469 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:39:55 | 104 | 67.0000 | -2.20 | (-3.18%) | 20 | 1 340 |
| 11.06.2026 15:42:18 | 103 | 67.4000 | -1.80 | (-2.60%) | 7 | 472 |
| 11.06.2026 15:09:02 | 102 | 65.8000 | -3.40 | (-4.91%) | 10 | 658 |
| 11.06.2026 15:02:26 | 101 | 67.0000 | -2.20 | (-3.18%) | 129 | 8 643 |
| 11.06.2026 15:02:21 | 100 | 67.0000 | -2.20 | (-3.18%) | 20 | 1 340 |
| 11.06.2026 15:02:21 | 99 | 66.6000 | -2.60 | (-3.76%) | 24 | 1 598 |
| 11.06.2026 15:02:14 | 98 | 66.6000 | -2.60 | (-3.76%) | 1 | 67 |
| 11.06.2026 15:01:59 | 97 | 66.4000 | -2.80 | (-4.05%) | 10 | 664 |
| 11.06.2026 15:01:59 | 96 | 66.2000 | -3.00 | (-4.34%) | 2 | 132 |
| 11.06.2026 15:01:59 | 95 | 66.2000 | -3.00 | (-4.34%) | 15 | 993 |
| 11.06.2026 14:39:56 | 94 | 66.2000 | -3.00 | (-4.34%) | 5 | 331 |
| 11.06.2026 14:39:56 | 93 | 66.0000 | -3.20 | (-4.62%) | 10 | 660 |
| 11.06.2026 14:29:38 | 92 | 65.4000 | -3.80 | (-5.49%) | 7 | 458 |
| 11.06.2026 14:22:23 | 91 | 65.8000 | -3.40 | (-4.91%) | 98 | 6 448 |
| 11.06.2026 14:22:04 | 90 | 66.0000 | -3.20 | (-4.62%) | 2 | 132 |
| 11.06.2026 14:19:45 | 89 | 66.0000 | -3.20 | (-4.62%) | 17 | 1 122 |
| 11.06.2026 14:19:39 | 88 | 66.0000 | -3.20 | (-4.62%) | 12 | 792 |
| 11.06.2026 14:17:41 | 87 | 65.8000 | -3.40 | (-4.91%) | 2 | 132 |
| 11.06.2026 14:16:48 | 86 | 66.0000 | -3.20 | (-4.62%) | 1 | 66 |
| 11.06.2026 14:13:57 | 85 | 65.8000 | -3.40 | (-4.91%) | 23 | 1 513 |
| 11.06.2026 13:32:11 | 84 | 65.8000 | -3.40 | (-4.91%) | 7 | 461 |
| 11.06.2026 13:32:11 | 83 | 65.6000 | -3.60 | (-5.20%) | 54 | 3 542 |
| 11.06.2026 13:32:11 | 82 | 65.4000 | -3.80 | (-5.49%) | 30 | 1 962 |
| 11.06.2026 13:32:11 | 81 | 65.4000 | -3.80 | (-5.49%) | 9 | 589 |
| 11.06.2026 13:24:00 | 80 | 65.2000 | -4.00 | (-5.78%) | 20 | 1 304 |
| 11.06.2026 13:23:17 | 79 | 65.4000 | -3.80 | (-5.49%) | 3 | 196 |
| 11.06.2026 13:07:38 | 78 | 65.4000 | -3.80 | (-5.49%) | 10 | 654 |
| 11.06.2026 13:06:43 | 77 | 65.2000 | -4.00 | (-5.78%) | 2 | 130 |
| 11.06.2026 13:06:38 | 76 | 65.2000 | -4.00 | (-5.78%) | 2 | 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 13:06:27 | 75 | 65.4000 | -3.80 | (-5.49%) | 2 | 131 |
| 11.06.2026 13:04:03 | 74 | 65.4000 | -3.80 | (-5.49%) | 7 | 458 |
| 11.06.2026 13:04:03 | 73 | 65.2000 | -4.00 | (-5.78%) | 3 | 196 |
| 11.06.2026 12:58:28 | 72 | 65.6000 | -3.60 | (-5.20%) | 1 | 66 |
| 11.06.2026 12:53:08 | 71 | 65.2000 | -4.00 | (-5.78%) | 2 | 130 |
| 11.06.2026 12:29:54 | 70 | 65.8000 | -3.40 | (-4.91%) | 5 | 329 |
| 11.06.2026 12:13:16 | 69 | 65.6000 | -3.60 | (-5.20%) | 1 | 66 |
| 11.06.2026 12:08:24 | 68 | 65.0000 | -4.20 | (-6.07%) | 73 | 4 745 |
| 11.06.2026 12:08:12 | 67 | 65.0000 | -4.20 | (-6.07%) | 2 | 130 |
| 11.06.2026 12:06:48 | 66 | 65.0000 | -4.20 | (-6.07%) | 38 | 2 470 |
| 11.06.2026 12:06:33 | 65 | 65.0000 | -4.20 | (-6.07%) | 10 | 650 |
| 11.06.2026 12:06:33 | 64 | 65.0000 | -4.20 | (-6.07%) | 100 | 6 500 |
| 11.06.2026 12:06:33 | 63 | 65.0000 | -4.20 | (-6.07%) | 2 | 130 |
| 11.06.2026 12:04:57 | 62 | 65.2000 | -4.00 | (-5.78%) | 10 | 652 |
| 11.06.2026 12:04:51 | 61 | 65.4000 | -3.80 | (-5.49%) | 10 | 654 |
| 11.06.2026 12:04:50 | 60 | 65.2000 | -4.00 | (-5.78%) | 52 | 3 390 |
| 11.06.2026 12:04:37 | 59 | 65.2000 | -4.00 | (-5.78%) | 10 | 652 |
| 11.06.2026 12:03:58 | 58 | 65.2000 | -4.00 | (-5.78%) | 16 | 1 043 |
| 11.06.2026 11:56:38 | 57 | 64.8000 | -4.40 | (-6.36%) | 10 | 648 |
| 11.06.2026 11:56:08 | 56 | 65.2000 | -4.00 | (-5.78%) | 95 | 6 194 |
| 11.06.2026 11:55:34 | 55 | 65.2000 | -4.00 | (-5.78%) | 5 | 326 |
| 11.06.2026 11:55:34 | 54 | 65.2000 | -4.00 | (-5.78%) | 20 | 1 304 |
| 11.06.2026 11:45:58 | 53 | 64.6000 | -4.60 | (-6.65%) | 18 | 1 163 |
| 11.06.2026 11:45:23 | 52 | 64.0000 | -5.20 | (-7.51%) | 202 | 12 928 |
| 11.06.2026 11:40:39 | 51 | 64.0000 | -5.20 | (-7.51%) | 20 | 1 280 |
| 11.06.2026 11:40:16 | 50 | 64.0000 | -5.20 | (-7.51%) | 53 | 3 392 |
| 11.06.2026 11:37:09 | 49 | 64.2000 | -5.00 | (-7.23%) | 1 | 64 |
| 11.06.2026 11:33:47 | 48 | 64.2000 | -5.00 | (-7.23%) | 2 | 128 |
| 11.06.2026 11:26:18 | 47 | 64.0000 | -5.20 | (-7.51%) | 1 | 64 |
| 11.06.2026 11:24:11 | 46 | 64.2000 | -5.00 | (-7.23%) | 11 | 706 |
| 11.06.2026 11:23:52 | 45 | 64.2000 | -5.00 | (-7.23%) | 1 | 64 |
| 11.06.2026 11:22:19 | 44 | 64.0000 | -5.20 | (-7.51%) | 1 | 64 |
| 11.06.2026 11:22:13 | 43 | 64.2000 | -5.00 | (-7.23%) | 8 | 514 |
| 11.06.2026 11:16:14 | 42 | 64.4000 | -4.80 | (-6.94%) | 1 | 64 |
| 11.06.2026 11:14:46 | 41 | 64.6000 | -4.60 | (-6.65%) | 2 | 129 |
| 11.06.2026 11:11:11 | 40 | 62.6000 | -6.60 | (-9.54%) | 7 | 438 |
| 11.06.2026 11:11:11 | 39 | 63.0000 | -6.20 | (-8.96%) | 3 | 189 |
| 11.06.2026 11:11:09 | 38 | 63.0000 | -6.20 | (-8.96%) | 2 | 126 |
| 11.06.2026 11:11:07 | 37 | 64.0000 | -5.20 | (-7.51%) | 2 | 128 |
| 11.06.2026 11:11:07 | 36 | 64.0000 | -5.20 | (-7.51%) | 4 | 256 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 454 026 072 |
| Enterprise Value: | 602 340 072 |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, Polska |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| Telefon: | +48 (33) 475 20 08 |
| WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
