Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
66.20+0.40(+0.61%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 15:59:37 | 4 | 66.2000 | +0.40 | (+0.61%) | 4 | 265 |
| 02.04.2026 15:59:37 | 3 | 66.0000 | +0.20 | (+0.30%) | 26 | 1 716 |
| 02.04.2026 09:49:51 | 2 | 66.0000 | +0.20 | (+0.30%) | 1 | 66 |
| 02.04.2026 09:00:00 | 1 | 65.0000 | -0.80 | (-1.22%) | 1 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:47:21 | 8 | 65.8000 | -1.20 | (-1.79%) | 9 | 592 |
| 01.04.2026 16:47:21 | 7 | 65.6000 | -1.40 | (-2.09%) | 1 | 66 |
| 01.04.2026 16:36:34 | 6 | 65.6000 | -1.40 | (-2.09%) | 1 | 66 |
| 01.04.2026 15:44:26 | 5 | 65.8000 | -1.20 | (-1.79%) | 484 | 31 847 |
| 01.04.2026 14:10:03 | 4 | 66.0000 | -1.00 | (-1.49%) | 15 | 990 |
| 01.04.2026 12:49:00 | 3 | 66.8000 | -0.20 | (-0.30%) | 1 | 67 |
| 01.04.2026 10:18:25 | 2 | 67.0000 | 0.00 | (0.00%) | 1 | 67 |
| 01.04.2026 09:00:00 | 1 | 67.0000 | 0.00 | (0.00%) | 2 | 134 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:13:41 | 8 | 67.0000 | 0.00 | (0.00%) | 1 | 67 |
| 31.03.2026 14:39:36 | 7 | 67.0000 | 0.00 | (0.00%) | 5 | 335 |
| 31.03.2026 14:18:31 | 6 | 67.0000 | 0.00 | (0.00%) | 134 | 8 978 |
| 31.03.2026 14:18:31 | 5 | 67.0000 | 0.00 | (0.00%) | 40 | 2 680 |
| 31.03.2026 14:18:31 | 4 | 67.0000 | 0.00 | (0.00%) | 26 | 1 742 |
| 31.03.2026 09:00:00 | 3 | 67.0000 | 0.00 | (0.00%) | 4 | 268 |
| 31.03.2026 09:00:00 | 2 | 67.0000 | 0.00 | (0.00%) | 3 | 201 |
| 31.03.2026 09:00:00 | 1 | 67.0000 | 0.00 | (0.00%) | 2 | 134 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:27:06 | 16 | 67.0000 | +0.20 | (+0.30%) | 5 | 335 |
| 30.03.2026 16:00:43 | 15 | 67.0000 | +0.20 | (+0.30%) | 10 | 670 |
| 30.03.2026 16:00:31 | 14 | 67.0000 | +0.20 | (+0.30%) | 25 | 1 675 |
| 30.03.2026 16:00:31 | 13 | 67.0000 | +0.20 | (+0.30%) | 25 | 1 675 |
| 30.03.2026 14:36:44 | 12 | 67.0000 | +0.20 | (+0.30%) | 7 | 469 |
| 30.03.2026 12:08:08 | 11 | 67.0000 | +0.20 | (+0.30%) | 5 | 335 |
| 30.03.2026 11:53:41 | 10 | 67.0000 | +0.20 | (+0.30%) | 13 | 871 |
| 30.03.2026 11:43:13 | 9 | 67.0000 | +0.20 | (+0.30%) | 1 | 67 |
| 30.03.2026 11:41:18 | 8 | 66.6000 | -0.20 | (-0.30%) | 46 | 3 064 |
| 30.03.2026 11:09:59 | 7 | 66.6000 | -0.20 | (-0.30%) | 3 | 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 11:04:27 | 6 | 65.8000 | -1.00 | (-1.50%) | 26 | 1 711 |
| 30.03.2026 10:42:18 | 5 | 66.4000 | -0.40 | (-0.60%) | 1 | 66 |
| 30.03.2026 10:32:34 | 4 | 65.8000 | -1.00 | (-1.50%) | 133 | 8 751 |
| 30.03.2026 09:32:58 | 3 | 65.8000 | -1.00 | (-1.50%) | 1 | 66 |
| 30.03.2026 09:00:00 | 2 | 66.6000 | -0.20 | (-0.30%) | 1 | 67 |
| 30.03.2026 09:00:00 | 1 | 66.6000 | -0.20 | (-0.30%) | 1 | 67 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 14:35:07 | 22 | 66.8000 | +1.00 | (+1.52%) | 14 | 935 |
| 27.03.2026 14:26:52 | 21 | 67.4000 | +1.60 | (+2.43%) | 1 | 67 |
| 27.03.2026 14:26:52 | 20 | 67.4000 | +1.60 | (+2.43%) | 1 | 67 |
| 27.03.2026 13:31:22 | 19 | 65.8000 | 0.00 | (0.00%) | 1 | 66 |
| 27.03.2026 13:26:05 | 18 | 66.8000 | +1.00 | (+1.52%) | 1 | 67 |
| 27.03.2026 13:26:05 | 17 | 66.6000 | +0.80 | (+1.22%) | 1 | 67 |
| 27.03.2026 13:12:34 | 16 | 65.4000 | -0.40 | (-0.61%) | 1 | 65 |
| 27.03.2026 13:12:34 | 15 | 66.0000 | +0.20 | (+0.30%) | 12 | 792 |
| 27.03.2026 13:11:46 | 14 | 66.0000 | +0.20 | (+0.30%) | 1 | 66 |
| 27.03.2026 12:39:54 | 13 | 66.0000 | +0.20 | (+0.30%) | 60 | 3 960 |
| 27.03.2026 12:39:54 | 12 | 66.0000 | +0.20 | (+0.30%) | 1 | 66 |
| 27.03.2026 12:39:54 | 11 | 65.8000 | 0.00 | (0.00%) | 1 | 66 |
| 27.03.2026 11:49:14 | 10 | 65.2000 | -0.60 | (-0.91%) | 1 | 65 |
| 27.03.2026 10:41:07 | 9 | 65.0000 | -0.80 | (-1.22%) | 16 | 1 040 |
| 27.03.2026 10:39:28 | 8 | 66.4000 | +0.60 | (+0.91%) | 36 | 2 390 |
| 27.03.2026 10:28:19 | 7 | 66.4000 | +0.60 | (+0.91%) | 1 | 66 |
| 27.03.2026 10:20:51 | 6 | 67.0000 | +1.20 | (+1.82%) | 1 | 67 |
| 27.03.2026 10:18:45 | 5 | 66.4000 | +0.60 | (+0.91%) | 30 | 1 992 |
| 27.03.2026 09:44:28 | 4 | 66.0000 | +0.20 | (+0.30%) | 1 | 66 |
| 27.03.2026 09:43:51 | 3 | 65.2000 | -0.60 | (-0.91%) | 7 | 456 |
| 27.03.2026 09:43:33 | 2 | 65.2000 | -0.60 | (-0.91%) | 43 | 2 804 |
| 27.03.2026 09:24:07 | 1 | 65.8000 | 0.00 | (0.00%) | 1 | 66 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 442 007 735 |
| Enterprise Value: | 605 377 735 |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, Polska |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| Telefon: | +48 (33) 475 20 08 |
| WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


