Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
69.20-1.00(-1.42%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 16:46:39 | 33 | 69.2000 | -1.00 | (-1.42%) | 3 | 208 |
| 14.05.2026 16:08:42 | 32 | 68.8000 | -1.40 | (-1.99%) | 45 | 3 096 |
| 14.05.2026 15:33:35 | 31 | 69.2000 | -1.00 | (-1.42%) | 1 | 69 |
| 14.05.2026 14:30:02 | 30 | 69.2000 | -1.00 | (-1.42%) | 2 | 138 |
| 14.05.2026 13:56:05 | 29 | 68.2000 | -2.00 | (-2.85%) | 1 | 68 |
| 14.05.2026 13:56:05 | 28 | 68.2000 | -2.00 | (-2.85%) | 10 | 682 |
| 14.05.2026 13:56:05 | 27 | 68.4000 | -1.80 | (-2.56%) | 12 | 821 |
| 14.05.2026 13:25:11 | 26 | 68.8000 | -1.40 | (-1.99%) | 50 | 3 440 |
| 14.05.2026 13:16:40 | 25 | 69.2000 | -1.00 | (-1.42%) | 1 | 69 |
| 14.05.2026 11:56:18 | 24 | 68.2000 | -2.00 | (-2.85%) | 13 | 887 |
| 14.05.2026 11:56:18 | 23 | 68.2000 | -2.00 | (-2.85%) | 20 | 1 364 |
| 14.05.2026 11:56:18 | 22 | 68.2000 | -2.00 | (-2.85%) | 158 | 10 776 |
| 14.05.2026 11:55:55 | 21 | 68.4000 | -1.80 | (-2.56%) | 100 | 6 840 |
| 14.05.2026 11:55:55 | 20 | 68.4000 | -1.80 | (-2.56%) | 1 | 68 |
| 14.05.2026 11:55:55 | 19 | 68.4000 | -1.80 | (-2.56%) | 19 | 1 300 |
| 14.05.2026 11:55:30 | 18 | 68.6000 | -1.60 | (-2.28%) | 25 | 1 715 |
| 14.05.2026 10:36:18 | 17 | 69.2000 | -1.00 | (-1.42%) | 1 | 69 |
| 14.05.2026 10:24:57 | 16 | 68.2000 | -2.00 | (-2.85%) | 5 | 341 |
| 14.05.2026 10:24:57 | 15 | 68.4000 | -1.80 | (-2.56%) | 1 | 68 |
| 14.05.2026 09:56:59 | 14 | 68.2000 | -2.00 | (-2.85%) | 2 | 136 |
| 14.05.2026 09:56:59 | 13 | 68.4000 | -1.80 | (-2.56%) | 2 | 137 |
| 14.05.2026 09:56:59 | 12 | 68.6000 | -1.60 | (-2.28%) | 1 | 69 |
| 14.05.2026 09:56:59 | 11 | 68.6000 | -1.60 | (-2.28%) | 25 | 1 715 |
| 14.05.2026 09:29:37 | 10 | 68.4000 | -1.80 | (-2.56%) | 38 | 2 599 |
| 14.05.2026 09:29:37 | 9 | 68.4000 | -1.80 | (-2.56%) | 39 | 2 668 |
| 14.05.2026 09:29:37 | 8 | 68.4000 | -1.80 | (-2.56%) | 1 | 68 |
| 14.05.2026 09:06:48 | 7 | 69.2000 | -1.00 | (-1.42%) | 100 | 6 920 |
| 14.05.2026 09:06:48 | 6 | 69.2000 | -1.00 | (-1.42%) | 25 | 1 730 |
| 14.05.2026 09:02:08 | 5 | 69.2000 | -1.00 | (-1.42%) | 4 | 277 |
| 14.05.2026 09:00:00 | 4 | 69.2000 | -1.00 | (-1.42%) | 21 | 1 453 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 09:00:00 | 3 | 69.2000 | -1.00 | (-1.42%) | 40 | 2 768 |
| 14.05.2026 09:00:00 | 2 | 69.2000 | -1.00 | (-1.42%) | 4 | 277 |
| 14.05.2026 09:00:00 | 1 | 69.2000 | -1.00 | (-1.42%) | 38 | 2 630 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:49:27 | 28 | 70.2000 | -1.00 | (-1.40%) | 16 | 1 123 |
| 13.05.2026 16:40:44 | 27 | 69.2000 | -2.00 | (-2.81%) | 1 | 69 |
| 13.05.2026 16:40:42 | 26 | 70.0000 | -1.20 | (-1.69%) | 80 | 5 600 |
| 13.05.2026 16:40:21 | 25 | 70.0000 | -1.20 | (-1.69%) | 65 | 4 550 |
| 13.05.2026 16:40:21 | 24 | 70.0000 | -1.20 | (-1.69%) | 21 | 1 470 |
| 13.05.2026 16:39:45 | 23 | 70.2000 | -1.00 | (-1.40%) | 7 | 491 |
| 13.05.2026 16:39:45 | 22 | 70.4000 | -0.80 | (-1.12%) | 10 | 704 |
| 13.05.2026 16:39:45 | 21 | 70.4000 | -0.80 | (-1.12%) | 67 | 4 717 |
| 13.05.2026 16:31:08 | 20 | 71.6000 | +0.40 | (+0.56%) | 4 | 286 |
| 13.05.2026 15:48:41 | 19 | 70.2000 | -1.00 | (-1.40%) | 1 | 70 |
| 13.05.2026 15:48:41 | 18 | 70.2000 | -1.00 | (-1.40%) | 2 | 140 |
| 13.05.2026 15:26:42 | 17 | 70.4000 | -0.80 | (-1.12%) | 23 | 1 619 |
| 13.05.2026 15:26:26 | 16 | 70.4000 | -0.80 | (-1.12%) | 16 | 1 126 |
| 13.05.2026 15:26:26 | 15 | 70.4000 | -0.80 | (-1.12%) | 18 | 1 267 |
| 13.05.2026 15:26:26 | 14 | 70.4000 | -0.80 | (-1.12%) | 7 | 493 |
| 13.05.2026 13:01:15 | 13 | 70.4000 | -0.80 | (-1.12%) | 3 | 211 |
| 13.05.2026 13:01:15 | 12 | 70.4000 | -0.80 | (-1.12%) | 17 | 1 197 |
| 13.05.2026 11:03:04 | 11 | 71.8000 | +0.60 | (+0.84%) | 1 | 72 |
| 13.05.2026 11:03:04 | 10 | 71.8000 | +0.60 | (+0.84%) | 6 | 431 |
| 13.05.2026 10:45:24 | 9 | 71.0000 | -0.20 | (-0.28%) | 50 | 3 550 |
| 13.05.2026 09:52:29 | 8 | 71.0000 | -0.20 | (-0.28%) | 14 | 994 |
| 13.05.2026 09:50:35 | 7 | 71.0000 | -0.20 | (-0.28%) | 1 | 71 |
| 13.05.2026 09:50:35 | 6 | 71.0000 | -0.20 | (-0.28%) | 5 | 355 |
| 13.05.2026 09:38:16 | 5 | 71.0000 | -0.20 | (-0.28%) | 50 | 3 550 |
| 13.05.2026 09:00:03 | 4 | 72.0000 | +0.80 | (+1.12%) | 1 | 72 |
| 13.05.2026 09:00:00 | 3 | 72.0000 | +0.80 | (+1.12%) | 1 | 72 |
| 13.05.2026 09:00:00 | 2 | 72.0000 | +0.80 | (+1.12%) | 4 | 288 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 09:00:00 | 1 | 72.0000 | +0.80 | (+1.12%) | 30 | 2 160 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 15:48:15 | 24 | 71.2000 | +0.20 | (+0.28%) | 8 | 570 |
| 12.05.2026 15:35:01 | 23 | 72.2000 | +1.20 | (+1.69%) | 10 | 722 |
| 12.05.2026 15:33:28 | 22 | 72.2000 | +1.20 | (+1.69%) | 30 | 2 166 |
| 12.05.2026 14:19:08 | 21 | 71.2000 | +0.20 | (+0.28%) | 10 | 712 |
| 12.05.2026 14:19:08 | 20 | 71.2000 | +0.20 | (+0.28%) | 30 | 2 136 |
| 12.05.2026 10:48:58 | 19 | 72.0000 | +1.00 | (+1.41%) | 1 | 72 |
| 12.05.2026 10:48:57 | 18 | 72.0000 | +1.00 | (+1.41%) | 2 | 144 |
| 12.05.2026 10:48:57 | 17 | 72.0000 | +1.00 | (+1.41%) | 2 | 144 |
| 12.05.2026 10:17:45 | 16 | 72.4000 | +1.40 | (+1.97%) | 12 | 869 |
| 12.05.2026 10:05:51 | 15 | 72.4000 | +1.40 | (+1.97%) | 1 | 72 |
| 12.05.2026 10:05:51 | 14 | 72.4000 | +1.40 | (+1.97%) | 77 | 5 575 |
| 12.05.2026 10:05:51 | 13 | 72.4000 | +1.40 | (+1.97%) | 317 | 22 951 |
| 12.05.2026 10:05:51 | 12 | 72.2000 | +1.20 | (+1.69%) | 12 | 866 |
| 12.05.2026 10:05:51 | 11 | 72.0000 | +1.00 | (+1.41%) | 40 | 2 880 |
| 12.05.2026 10:05:51 | 10 | 72.0000 | +1.00 | (+1.41%) | 15 | 1 080 |
| 12.05.2026 09:41:30 | 9 | 72.0000 | +1.00 | (+1.41%) | 66 | 4 752 |
| 12.05.2026 09:41:30 | 8 | 72.0000 | +1.00 | (+1.41%) | 40 | 2 880 |
| 12.05.2026 09:41:30 | 7 | 72.0000 | +1.00 | (+1.41%) | 3 | 216 |
| 12.05.2026 09:41:30 | 6 | 71.8000 | +0.80 | (+1.13%) | 15 | 1 077 |
| 12.05.2026 09:41:30 | 5 | 71.8000 | +0.80 | (+1.13%) | 8 | 574 |
| 12.05.2026 09:41:30 | 4 | 71.8000 | +0.80 | (+1.13%) | 110 | 7 898 |
| 12.05.2026 09:41:30 | 3 | 71.8000 | +0.80 | (+1.13%) | 103 | 7 395 |
| 12.05.2026 09:16:13 | 2 | 71.0000 | 0.00 | (0.00%) | 1 | 71 |
| 12.05.2026 09:00:00 | 1 | 71.8000 | +0.80 | (+1.13%) | 2 | 144 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:21:25 | 18 | 71.0000 | -0.80 | (-1.11%) | 6 | 426 |
| 11.05.2026 16:14:52 | 17 | 71.8000 | 0.00 | (0.00%) | 111 | 7 970 |
| 11.05.2026 16:02:27 | 16 | 71.8000 | 0.00 | (0.00%) | 5 | 359 |
| 11.05.2026 14:42:29 | 15 | 71.0000 | -0.80 | (-1.11%) | 50 | 3 550 |
| 11.05.2026 12:16:27 | 14 | 71.8000 | 0.00 | (0.00%) | 1 | 72 |
| 11.05.2026 11:59:07 | 13 | 71.6000 | -0.20 | (-0.28%) | 13 | 931 |
| 11.05.2026 11:49:36 | 12 | 71.6000 | -0.20 | (-0.28%) | 9 | 644 |
| 11.05.2026 11:34:07 | 11 | 71.6000 | -0.20 | (-0.28%) | 1 | 72 |
| 11.05.2026 11:29:46 | 10 | 71.8000 | 0.00 | (0.00%) | 40 | 2 872 |
| 11.05.2026 11:29:46 | 9 | 71.6000 | -0.20 | (-0.28%) | 10 | 716 |
| 11.05.2026 09:20:51 | 8 | 71.0000 | -0.80 | (-1.11%) | 270 | 19 170 |
| 11.05.2026 09:20:44 | 7 | 71.0000 | -0.80 | (-1.11%) | 253 | 17 963 |
| 11.05.2026 09:20:44 | 6 | 71.0000 | -0.80 | (-1.11%) | 47 | 3 337 |
| 11.05.2026 09:12:59 | 5 | 71.4000 | -0.40 | (-0.56%) | 64 | 4 570 |
| 11.05.2026 09:09:44 | 4 | 71.4000 | -0.40 | (-0.56%) | 1 | 71 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 462 038 297 |
| Enterprise Value: | 610 352 297 |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, Polska |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| Telefon: | +48 (33) 475 20 08 |
| WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
