Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
59.00-1.60(-2.64%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 16:21:30 | 83 | 59.0000 | -1.60 | (-2.64%) | 1 | 59 |
| 18.12.2025 16:21:30 | 82 | 59.0000 | -1.60 | (-2.64%) | 2 | 118 |
| 18.12.2025 16:04:19 | 81 | 58.8000 | -1.80 | (-2.97%) | 27 | 1 588 |
| 18.12.2025 15:38:52 | 80 | 58.8000 | -1.80 | (-2.97%) | 30 | 1 764 |
| 18.12.2025 15:38:40 | 79 | 58.8000 | -1.80 | (-2.97%) | 30 | 1 764 |
| 18.12.2025 15:29:40 | 78 | 58.8000 | -1.80 | (-2.97%) | 18 | 1 058 |
| 18.12.2025 15:12:54 | 77 | 58.8000 | -1.80 | (-2.97%) | 1 | 59 |
| 18.12.2025 15:12:54 | 76 | 58.8000 | -1.80 | (-2.97%) | 10 | 588 |
| 18.12.2025 15:12:54 | 75 | 58.8000 | -1.80 | (-2.97%) | 10 | 588 |
| 18.12.2025 15:12:54 | 74 | 58.8000 | -1.80 | (-2.97%) | 1 | 59 |
| 18.12.2025 14:28:02 | 73 | 59.2000 | -1.40 | (-2.31%) | 25 | 1 480 |
| 18.12.2025 14:09:08 | 72 | 59.2000 | -1.40 | (-2.31%) | 1 | 59 |
| 18.12.2025 14:09:04 | 71 | 59.0000 | -1.60 | (-2.64%) | 1 | 59 |
| 18.12.2025 14:09:00 | 70 | 59.0000 | -1.60 | (-2.64%) | 1 | 59 |
| 18.12.2025 14:08:35 | 69 | 59.0000 | -1.60 | (-2.64%) | 1 | 59 |
| 18.12.2025 14:08:27 | 68 | 59.0000 | -1.60 | (-2.64%) | 1 | 59 |
| 18.12.2025 14:05:54 | 67 | 59.0000 | -1.60 | (-2.64%) | 1 | 59 |
| 18.12.2025 14:05:53 | 66 | 59.0000 | -1.60 | (-2.64%) | 1 | 59 |
| 18.12.2025 14:05:52 | 65 | 59.0000 | -1.60 | (-2.64%) | 2 | 118 |
| 18.12.2025 14:05:52 | 64 | 59.0000 | -1.60 | (-2.64%) | 17 | 1 003 |
| 18.12.2025 14:05:52 | 63 | 59.0000 | -1.60 | (-2.64%) | 2 | 118 |
| 18.12.2025 14:05:52 | 62 | 59.0000 | -1.60 | (-2.64%) | 30 | 1 770 |
| 18.12.2025 14:05:52 | 61 | 59.0000 | -1.60 | (-2.64%) | 1 | 59 |
| 18.12.2025 14:01:12 | 60 | 59.2000 | -1.40 | (-2.31%) | 20 | 1 184 |
| 18.12.2025 13:00:51 | 59 | 59.0000 | -1.60 | (-2.64%) | 1 | 59 |
| 18.12.2025 12:59:36 | 58 | 59.2000 | -1.40 | (-2.31%) | 1 | 59 |
| 18.12.2025 12:58:41 | 57 | 59.4000 | -1.20 | (-1.98%) | 1 | 59 |
| 18.12.2025 12:26:32 | 56 | 59.8000 | -0.80 | (-1.32%) | 2 | 120 |
| 18.12.2025 11:56:26 | 55 | 59.8000 | -0.80 | (-1.32%) | 15 | 897 |
| 18.12.2025 11:20:38 | 54 | 59.6000 | -1.00 | (-1.65%) | 1 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 11:09:48 | 53 | 59.0000 | -1.60 | (-2.64%) | 17 | 1 003 |
| 18.12.2025 11:09:42 | 52 | 59.0000 | -1.60 | (-2.64%) | 1 | 59 |
| 18.12.2025 11:09:42 | 51 | 59.0000 | -1.60 | (-2.64%) | 130 | 7 670 |
| 18.12.2025 11:09:42 | 50 | 59.0000 | -1.60 | (-2.64%) | 1 | 59 |
| 18.12.2025 11:09:42 | 49 | 59.0000 | -1.60 | (-2.64%) | 22 | 1 298 |
| 18.12.2025 11:09:42 | 48 | 59.0000 | -1.60 | (-2.64%) | 1 | 59 |
| 18.12.2025 11:09:27 | 47 | 59.2000 | -1.40 | (-2.31%) | 1 | 59 |
| 18.12.2025 11:09:27 | 46 | 59.4000 | -1.20 | (-1.98%) | 1 | 59 |
| 18.12.2025 11:09:27 | 45 | 59.6000 | -1.00 | (-1.65%) | 1 | 60 |
| 18.12.2025 11:02:12 | 44 | 59.2000 | -1.40 | (-2.31%) | 17 | 1 006 |
| 18.12.2025 11:02:09 | 43 | 59.2000 | -1.40 | (-2.31%) | 1 | 59 |
| 18.12.2025 11:02:09 | 42 | 59.4000 | -1.20 | (-1.98%) | 1 | 59 |
| 18.12.2025 11:02:05 | 41 | 60.0000 | -0.60 | (-0.99%) | 150 | 9 000 |
| 18.12.2025 11:00:46 | 40 | 60.0000 | -0.60 | (-0.99%) | 5 | 300 |
| 18.12.2025 11:00:45 | 39 | 60.0000 | -0.60 | (-0.99%) | 1 | 60 |
| 18.12.2025 11:00:45 | 38 | 60.0000 | -0.60 | (-0.99%) | 44 | 2 640 |
| 18.12.2025 11:00:32 | 37 | 60.0000 | -0.60 | (-0.99%) | 6 | 360 |
| 18.12.2025 11:00:32 | 36 | 59.8000 | -0.80 | (-1.32%) | 14 | 837 |
| 18.12.2025 10:42:58 | 35 | 59.8000 | -0.80 | (-1.32%) | 130 | 7 774 |
| 18.12.2025 10:39:56 | 34 | 59.6000 | -1.00 | (-1.65%) | 1 | 60 |
| 18.12.2025 10:29:10 | 33 | 59.0000 | -1.60 | (-2.64%) | 40 | 2 360 |
| 18.12.2025 10:29:10 | 32 | 59.0000 | -1.60 | (-2.64%) | 130 | 7 670 |
| 18.12.2025 10:29:10 | 31 | 59.0000 | -1.60 | (-2.64%) | 40 | 2 360 |
| 18.12.2025 10:29:10 | 30 | 59.0000 | -1.60 | (-2.64%) | 25 | 1 475 |
| 18.12.2025 10:29:10 | 29 | 59.2000 | -1.40 | (-2.31%) | 1 | 59 |
| 18.12.2025 10:29:10 | 28 | 59.6000 | -1.00 | (-1.65%) | 73 | 4 351 |
| 18.12.2025 10:23:03 | 27 | 60.0000 | -0.60 | (-0.99%) | 166 | 9 960 |
| 18.12.2025 10:23:03 | 26 | 60.0000 | -0.60 | (-0.99%) | 4 | 240 |
| 18.12.2025 10:22:42 | 25 | 59.6000 | -1.00 | (-1.65%) | 28 | 1 669 |
| 18.12.2025 10:22:42 | 24 | 59.6000 | -1.00 | (-1.65%) | 35 | 2 086 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 10:22:42 | 23 | 59.6000 | -1.00 | (-1.65%) | 1 | 60 |
| 18.12.2025 10:22:42 | 22 | 59.6000 | -1.00 | (-1.65%) | 50 | 2 980 |
| 18.12.2025 10:22:42 | 21 | 59.6000 | -1.00 | (-1.65%) | 40 | 2 384 |
| 18.12.2025 10:22:42 | 20 | 59.6000 | -1.00 | (-1.65%) | 1 | 60 |
| 18.12.2025 10:22:42 | 19 | 59.6000 | -1.00 | (-1.65%) | 1 | 60 |
| 18.12.2025 10:22:42 | 18 | 59.6000 | -1.00 | (-1.65%) | 64 | 3 814 |
| 18.12.2025 10:12:33 | 17 | 59.6000 | -1.00 | (-1.65%) | 11 | 656 |
| 18.12.2025 10:12:33 | 16 | 59.6000 | -1.00 | (-1.65%) | 58 | 3 457 |
| 18.12.2025 10:12:33 | 15 | 59.8000 | -0.80 | (-1.32%) | 1 | 60 |
| 18.12.2025 09:30:51 | 14 | 59.6000 | -1.00 | (-1.65%) | 42 | 2 503 |
| 18.12.2025 09:30:51 | 13 | 59.8000 | -0.80 | (-1.32%) | 29 | 1 734 |
| 18.12.2025 09:30:51 | 12 | 59.8000 | -0.80 | (-1.32%) | 125 | 7 475 |
| 18.12.2025 09:30:51 | 11 | 59.8000 | -0.80 | (-1.32%) | 1 | 60 |
| 18.12.2025 09:30:51 | 10 | 59.8000 | -0.80 | (-1.32%) | 1 | 60 |
| 18.12.2025 09:30:51 | 9 | 60.0000 | -0.60 | (-0.99%) | 1 | 60 |
| 18.12.2025 09:30:51 | 8 | 60.0000 | -0.60 | (-0.99%) | 1 | 60 |
| 18.12.2025 09:21:13 | 7 | 60.4000 | -0.20 | (-0.33%) | 2 | 121 |
| 18.12.2025 09:18:02 | 6 | 60.4000 | -0.20 | (-0.33%) | 30 | 1 812 |
| 18.12.2025 09:18:02 | 5 | 60.4000 | -0.20 | (-0.33%) | 5 | 302 |
| 18.12.2025 09:18:02 | 4 | 60.4000 | -0.20 | (-0.33%) | 5 | 302 |
| 18.12.2025 09:00:00 | 3 | 60.4000 | -0.20 | (-0.33%) | 24 | 1 450 |
| 18.12.2025 09:00:00 | 2 | 60.4000 | -0.20 | (-0.33%) | 21 | 1 268 |
| 18.12.2025 09:00:00 | 1 | 60.4000 | -0.20 | (-0.33%) | 3 | 181 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:04:16 | 102 | 60.6000 | -1.20 | (-1.94%) | 34 | 2 060 |
| 17.12.2025 16:14:55 | 101 | 60.6000 | -1.20 | (-1.94%) | 25 | 1 515 |
| 17.12.2025 16:04:08 | 100 | 60.6000 | -1.20 | (-1.94%) | 1 | 61 |
| 17.12.2025 16:03:14 | 99 | 60.6000 | -1.20 | (-1.94%) | 1 | 61 |
| 17.12.2025 15:03:56 | 98 | 60.0000 | -1.80 | (-2.91%) | 1 | 60 |
| 17.12.2025 15:03:45 | 97 | 59.8000 | -2.00 | (-3.24%) | 200 | 11 960 |
| 17.12.2025 15:03:45 | 96 | 59.8000 | -2.00 | (-3.24%) | 75 | 4 485 |
| 17.12.2025 15:03:45 | 95 | 59.8000 | -2.00 | (-3.24%) | 1 | 60 |
| 17.12.2025 15:03:45 | 94 | 59.8000 | -2.00 | (-3.24%) | 50 | 2 990 |
| 17.12.2025 15:03:45 | 93 | 59.8000 | -2.00 | (-3.24%) | 20 | 1 196 |
| 17.12.2025 15:03:45 | 92 | 60.0000 | -1.80 | (-2.91%) | 1 | 60 |
| 17.12.2025 15:03:45 | 91 | 60.0000 | -1.80 | (-2.91%) | 2 | 120 |
| 17.12.2025 15:03:45 | 90 | 60.0000 | -1.80 | (-2.91%) | 1 | 60 |
| 17.12.2025 15:03:45 | 89 | 60.2000 | -1.60 | (-2.59%) | 2 | 120 |
| 17.12.2025 15:03:45 | 88 | 60.2000 | -1.60 | (-2.59%) | 2 | 120 |
| 17.12.2025 15:03:45 | 87 | 60.2000 | -1.60 | (-2.59%) | 1 | 60 |
| 17.12.2025 15:03:45 | 86 | 60.2000 | -1.60 | (-2.59%) | 1 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 393 934 386 |
| Enterprise Value: | 557 304 386 |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, Polska |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| Telefon: | +48 (33) 475 20 08 |
| WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
