Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MGT (MANGATA)
102.000.00(0.00%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.05.2023 13:34:14 | 11 | 102.0000 | 0.00 | (0.00%) | 3 | 306 |
| 31.05.2023 09:15:39 | 10 | 100.0000 | -2.00 | (-1.96%) | 4 | 400 |
| 31.05.2023 09:13:41 | 9 | 100.0000 | -2.00 | (-1.96%) | 4 | 400 |
| 31.05.2023 09:00:36 | 8 | 98.5000 | -3.50 | (-3.43%) | 7 | 690 |
| 31.05.2023 09:00:36 | 7 | 99.0000 | -3.00 | (-2.94%) | 12 | 1 188 |
| 31.05.2023 09:00:36 | 6 | 99.0000 | -3.00 | (-2.94%) | 15 | 1 485 |
| 31.05.2023 09:00:36 | 5 | 99.0000 | -3.00 | (-2.94%) | 16 | 1 584 |
| 31.05.2023 09:00:00 | 4 | 100.0000 | -2.00 | (-1.96%) | 33 | 3 300 |
| 31.05.2023 09:00:00 | 3 | 100.0000 | -2.00 | (-1.96%) | 3 | 300 |
| 31.05.2023 09:00:00 | 2 | 100.0000 | -2.00 | (-1.96%) | 5 | 500 |
| 31.05.2023 09:00:00 | 1 | 100.0000 | -2.00 | (-1.96%) | 5 | 500 |
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 17:00:00 | 26 | 102.0000 | -1.00 | (-0.97%) | 1 | 102 |
| 30.05.2023 17:00:00 | 25 | 102.0000 | -1.00 | (-0.97%) | 12 | 1 224 |
| 30.05.2023 13:52:39 | 24 | 101.0000 | -2.00 | (-1.94%) | 60 | 6 060 |
| 30.05.2023 13:52:35 | 23 | 102.0000 | -1.00 | (-0.97%) | 75 | 7 650 |
| 30.05.2023 13:52:28 | 22 | 102.0000 | -1.00 | (-0.97%) | 11 | 1 122 |
| 30.05.2023 13:52:28 | 21 | 102.0000 | -1.00 | (-0.97%) | 60 | 6 120 |
| 30.05.2023 13:52:28 | 20 | 102.0000 | -1.00 | (-0.97%) | 75 | 7 650 |
| 30.05.2023 13:52:28 | 19 | 102.0000 | -1.00 | (-0.97%) | 3 | 306 |
| 30.05.2023 13:52:28 | 18 | 102.0000 | -1.00 | (-0.97%) | 27 | 2 754 |
| 30.05.2023 13:52:28 | 17 | 103.0000 | 0.00 | (0.00%) | 3 | 309 |
| 30.05.2023 13:52:28 | 16 | 103.0000 | 0.00 | (0.00%) | 30 | 3 090 |
| 30.05.2023 13:52:28 | 15 | 104.0000 | +1.00 | (+0.97%) | 3 | 312 |
| 30.05.2023 13:52:28 | 14 | 104.0000 | +1.00 | (+0.97%) | 1 | 104 |
| 30.05.2023 12:30:25 | 13 | 105.0000 | +2.00 | (+1.94%) | 46 | 4 830 |
| 30.05.2023 12:30:25 | 12 | 105.0000 | +2.00 | (+1.94%) | 97 | 10 185 |
| 30.05.2023 10:23:53 | 11 | 105.0000 | +2.00 | (+1.94%) | 1 | 105 |
| 30.05.2023 10:03:06 | 10 | 105.0000 | +2.00 | (+1.94%) | 2 | 210 |
| 30.05.2023 10:03:06 | 9 | 105.0000 | +2.00 | (+1.94%) | 24 | 2 520 |
| 30.05.2023 09:18:23 | 8 | 103.0000 | 0.00 | (0.00%) | 48 | 4 944 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 09:14:55 | 7 | 103.0000 | 0.00 | (0.00%) | 9 | 927 |
| 30.05.2023 09:00:24 | 6 | 105.0000 | +2.00 | (+1.94%) | 10 | 1 050 |
| 30.05.2023 09:00:23 | 5 | 104.0000 | +1.00 | (+0.97%) | 19 | 1 976 |
| 30.05.2023 09:00:23 | 4 | 104.0000 | +1.00 | (+0.97%) | 17 | 1 768 |
| 30.05.2023 09:00:00 | 3 | 104.0000 | +1.00 | (+0.97%) | 1 | 104 |
| 30.05.2023 09:00:00 | 2 | 104.0000 | +1.00 | (+0.97%) | 4 | 416 |
| 30.05.2023 09:00:00 | 1 | 104.0000 | +1.00 | (+0.97%) | 5 | 520 |
| 29.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 16:48:06 | 17 | 103.0000 | 0.00 | (0.00%) | 2 | 206 |
| 29.05.2023 16:48:06 | 16 | 103.0000 | 0.00 | (0.00%) | 2 | 206 |
| 29.05.2023 15:58:17 | 15 | 103.0000 | 0.00 | (0.00%) | 20 | 2 060 |
| 29.05.2023 15:58:11 | 14 | 103.0000 | 0.00 | (0.00%) | 20 | 2 060 |
| 29.05.2023 14:53:36 | 13 | 103.0000 | 0.00 | (0.00%) | 10 | 1 030 |
| 29.05.2023 13:19:41 | 12 | 103.0000 | 0.00 | (0.00%) | 10 | 1 030 |
| 29.05.2023 12:59:25 | 11 | 103.0000 | 0.00 | (0.00%) | 14 | 1 442 |
| 29.05.2023 12:55:45 | 10 | 102.0000 | -1.00 | (-0.97%) | 18 | 1 836 |
| 29.05.2023 12:29:24 | 9 | 102.0000 | -1.00 | (-0.97%) | 5 | 510 |
| 29.05.2023 12:11:49 | 8 | 102.0000 | -1.00 | (-0.97%) | 15 | 1 530 |
| 29.05.2023 11:21:13 | 7 | 102.0000 | -1.00 | (-0.97%) | 1 | 102 |
| 29.05.2023 11:21:13 | 6 | 102.0000 | -1.00 | (-0.97%) | 1 | 102 |
| 29.05.2023 11:21:13 | 5 | 102.0000 | -1.00 | (-0.97%) | 1 | 102 |
| 29.05.2023 10:51:31 | 4 | 102.0000 | -1.00 | (-0.97%) | 1 | 102 |
| 29.05.2023 09:07:26 | 3 | 98.5000 | -4.50 | (-4.37%) | 1 | 99 |
| 29.05.2023 09:00:00 | 2 | 103.0000 | 0.00 | (0.00%) | 1 | 103 |
| 29.05.2023 09:00:00 | 1 | 103.0000 | 0.00 | (0.00%) | 13 | 1 339 |
| 26.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 17:03:33 | 22 | 103.0000 | +6.00 | (+6.19%) | 10 | 1 030 |
| 26.05.2023 17:00:00 | 21 | 103.0000 | +6.00 | (+6.19%) | 11 | 1 133 |
| 26.05.2023 16:39:50 | 20 | 102.0000 | +5.00 | (+5.15%) | 50 | 5 100 |
| 26.05.2023 16:38:46 | 19 | 101.0000 | +4.00 | (+4.12%) | 23 | 2 323 |
| 26.05.2023 16:32:38 | 18 | 99.0000 | +2.00 | (+2.06%) | 1 | 99 |
| 26.05.2023 16:32:20 | 17 | 99.0000 | +2.00 | (+2.06%) | 1 | 99 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 16:13:25 | 16 | 98.5000 | +1.50 | (+1.55%) | 1 | 99 |
| 26.05.2023 16:04:02 | 15 | 101.0000 | +4.00 | (+4.12%) | 15 | 1 515 |
| 26.05.2023 16:04:02 | 14 | 101.0000 | +4.00 | (+4.12%) | 10 | 1 010 |
| 26.05.2023 16:03:09 | 13 | 100.0000 | +3.00 | (+3.09%) | 9 | 900 |
| 26.05.2023 16:03:09 | 12 | 99.0000 | +2.00 | (+2.06%) | 12 | 1 188 |
| 26.05.2023 16:01:39 | 11 | 99.0000 | +2.00 | (+2.06%) | 9 | 891 |
| 26.05.2023 16:01:39 | 10 | 99.0000 | +2.00 | (+2.06%) | 10 | 990 |
| 26.05.2023 16:01:39 | 9 | 99.0000 | +2.00 | (+2.06%) | 4 | 396 |
| 26.05.2023 15:46:15 | 8 | 99.0000 | +2.00 | (+2.06%) | 16 | 1 584 |
| 26.05.2023 15:41:25 | 7 | 98.5000 | +1.50 | (+1.55%) | 8 | 788 |
| 26.05.2023 12:10:48 | 6 | 97.5000 | +0.50 | (+0.52%) | 1 | 98 |
| 26.05.2023 12:02:03 | 5 | 98.5000 | +1.50 | (+1.55%) | 1 | 99 |
| 26.05.2023 11:20:33 | 4 | 98.5000 | +1.50 | (+1.55%) | 12 | 1 182 |
| 26.05.2023 10:30:08 | 3 | 98.5000 | +1.50 | (+1.55%) | 30 | 2 955 |
| 26.05.2023 10:22:01 | 2 | 98.5000 | +1.50 | (+1.55%) | 25 | 2 463 |
| 26.05.2023 09:00:00 | 1 | 98.5000 | +1.50 | (+1.55%) | 20 | 1 970 |
| 25.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2023 17:00:00 | 27 | 97.0000 | -0.50 | (-0.51%) | 31 | 3 007 |
| 25.05.2023 17:00:00 | 26 | 97.0000 | -0.50 | (-0.51%) | 2 | 194 |
| 25.05.2023 16:45:33 | 25 | 97.5000 | 0.00 | (0.00%) | 22 | 2 145 |
| 25.05.2023 16:41:30 | 24 | 97.5000 | 0.00 | (0.00%) | 10 | 975 |
| 25.05.2023 16:41:30 | 23 | 97.5000 | 0.00 | (0.00%) | 10 | 975 |
| 25.05.2023 16:32:17 | 22 | 98.0000 | +0.50 | (+0.51%) | 2 | 196 |
| 25.05.2023 15:41:57 | 21 | 98.0000 | +0.50 | (+0.51%) | 3 | 294 |
| 25.05.2023 15:20:27 | 20 | 98.0000 | +0.50 | (+0.51%) | 1 | 98 |
| 25.05.2023 15:00:08 | 19 | 98.0000 | +0.50 | (+0.51%) | 6 | 588 |
| 25.05.2023 13:28:37 | 18 | 97.5000 | 0.00 | (0.00%) | 15 | 1 463 |
| 25.05.2023 13:28:37 | 17 | 97.5000 | 0.00 | (0.00%) | 67 | 6 533 |
| 25.05.2023 13:28:37 | 16 | 98.0000 | +0.50 | (+0.51%) | 20 | 1 960 |
| 25.05.2023 13:28:37 | 15 | 98.0000 | +0.50 | (+0.51%) | 10 | 980 |
| 25.05.2023 13:23:33 | 14 | 99.0000 | +1.50 | (+1.54%) | 35 | 3 465 |
| 25.05.2023 13:23:33 | 13 | 99.0000 | +1.50 | (+1.54%) | 10 | 990 |
| 25.05.2023 13:23:33 | 12 | 99.0000 | +1.50 | (+1.54%) | 5 | 495 |
| 25.05.2023 12:21:40 | 11 | 99.0000 | +1.50 | (+1.54%) | 1 | 99 |
| 25.05.2023 12:13:46 | 10 | 97.5000 | 0.00 | (0.00%) | 29 | 2 828 |
| 25.05.2023 12:13:46 | 9 | 97.5000 | 0.00 | (0.00%) | 4 | 390 |
| 25.05.2023 12:13:46 | 8 | 97.5000 | 0.00 | (0.00%) | 7 | 683 |
| 25.05.2023 12:13:16 | 7 | 98.0000 | +0.50 | (+0.51%) | 10 | 980 |
| 25.05.2023 11:45:19 | 6 | 99.0000 | +1.50 | (+1.54%) | 6 | 594 |
| 25.05.2023 11:00:44 | 5 | 99.0000 | +1.50 | (+1.54%) | 8 | 792 |
| 25.05.2023 11:00:44 | 4 | 99.0000 | +1.50 | (+1.54%) | 7 | 693 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 681 039 108 |
| Enterprise Value: | 840 088 108 |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, POLSKA |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| Telefon: | +48 (74) 865 21 87 |
| WWW: | http://mangata.com.pl/ |
