Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MGT (MANGATA)
75.40+0.40(+0.53%)MANGATA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:45:58 | 26 | 75.4000 | +0.40 | (+0.53%) | 26 | 1 960 |
| 03.06.2026 16:45:58 | 25 | 75.2000 | +0.20 | (+0.27%) | 5 | 376 |
| 03.06.2026 14:50:01 | 24 | 75.2000 | +0.20 | (+0.27%) | 3 | 226 |
| 03.06.2026 14:46:22 | 23 | 75.0000 | 0.00 | (0.00%) | 157 | 11 775 |
| 03.06.2026 14:01:43 | 22 | 75.0000 | 0.00 | (0.00%) | 32 | 2 400 |
| 03.06.2026 13:58:01 | 21 | 75.0000 | 0.00 | (0.00%) | 13 | 975 |
| 03.06.2026 13:02:27 | 20 | 74.6000 | -0.40 | (-0.53%) | 10 | 746 |
| 03.06.2026 12:24:59 | 19 | 75.4000 | +0.40 | (+0.53%) | 6 | 452 |
| 03.06.2026 12:23:36 | 18 | 75.0000 | 0.00 | (0.00%) | 86 | 6 450 |
| 03.06.2026 12:22:29 | 17 | 75.0000 | 0.00 | (0.00%) | 13 | 975 |
| 03.06.2026 11:52:41 | 16 | 74.6000 | -0.40 | (-0.53%) | 37 | 2 760 |
| 03.06.2026 11:52:41 | 15 | 74.8000 | -0.20 | (-0.27%) | 13 | 972 |
| 03.06.2026 11:28:03 | 14 | 75.0000 | 0.00 | (0.00%) | 8 | 600 |
| 03.06.2026 10:56:16 | 13 | 75.0000 | 0.00 | (0.00%) | 3 | 225 |
| 03.06.2026 10:56:16 | 12 | 75.0000 | 0.00 | (0.00%) | 90 | 6 750 |
| 03.06.2026 10:35:34 | 11 | 75.0000 | 0.00 | (0.00%) | 3 | 225 |
| 03.06.2026 10:35:34 | 10 | 75.2000 | +0.20 | (+0.27%) | 50 | 3 760 |
| 03.06.2026 10:26:24 | 9 | 75.0000 | 0.00 | (0.00%) | 7 | 525 |
| 03.06.2026 10:20:09 | 8 | 75.0000 | 0.00 | (0.00%) | 22 | 1 650 |
| 03.06.2026 09:52:29 | 7 | 75.0000 | 0.00 | (0.00%) | 1 | 75 |
| 03.06.2026 09:24:43 | 6 | 75.0000 | 0.00 | (0.00%) | 1 | 75 |
| 03.06.2026 09:12:01 | 5 | 75.0000 | 0.00 | (0.00%) | 39 | 2 925 |
| 03.06.2026 09:00:03 | 4 | 75.0000 | 0.00 | (0.00%) | 1 | 75 |
| 03.06.2026 09:00:00 | 3 | 75.0000 | 0.00 | (0.00%) | 5 | 375 |
| 03.06.2026 09:00:00 | 2 | 75.0000 | 0.00 | (0.00%) | 43 | 3 225 |
| 03.06.2026 09:00:00 | 1 | 75.0000 | 0.00 | (0.00%) | 3 | 225 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:45:41 | 48 | 75.0000 | +2.40 | (+3.31%) | 3 | 225 |
| 02.06.2026 16:09:15 | 47 | 75.0000 | +2.40 | (+3.31%) | 27 | 2 025 |
| 02.06.2026 16:01:21 | 46 | 74.0000 | +1.40 | (+1.93%) | 1 | 74 |
| 02.06.2026 15:17:38 | 45 | 74.0000 | +1.40 | (+1.93%) | 72 | 5 328 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:14:59 | 44 | 74.0000 | +1.40 | (+1.93%) | 7 | 518 |
| 02.06.2026 14:30:47 | 43 | 75.0000 | +2.40 | (+3.31%) | 24 | 1 800 |
| 02.06.2026 14:30:47 | 42 | 75.0000 | +2.40 | (+3.31%) | 41 | 3 075 |
| 02.06.2026 14:30:47 | 41 | 74.8000 | +2.20 | (+3.03%) | 1 | 75 |
| 02.06.2026 13:31:17 | 40 | 75.0000 | +2.40 | (+3.31%) | 29 | 2 175 |
| 02.06.2026 13:31:17 | 39 | 75.0000 | +2.40 | (+3.31%) | 20 | 1 500 |
| 02.06.2026 13:31:17 | 38 | 74.8000 | +2.20 | (+3.03%) | 1 | 75 |
| 02.06.2026 11:12:20 | 37 | 73.8000 | +1.20 | (+1.65%) | 20 | 1 476 |
| 02.06.2026 11:01:03 | 36 | 75.8000 | +3.20 | (+4.41%) | 1 | 76 |
| 02.06.2026 10:59:08 | 35 | 75.8000 | +3.20 | (+4.41%) | 72 | 5 458 |
| 02.06.2026 10:59:08 | 34 | 75.6000 | +3.00 | (+4.13%) | 10 | 756 |
| 02.06.2026 10:59:08 | 33 | 75.4000 | +2.80 | (+3.86%) | 17 | 1 282 |
| 02.06.2026 10:59:08 | 32 | 75.2000 | +2.60 | (+3.58%) | 36 | 2 707 |
| 02.06.2026 10:57:24 | 31 | 75.0000 | +2.40 | (+3.31%) | 5 | 375 |
| 02.06.2026 10:57:23 | 30 | 75.0000 | +2.40 | (+3.31%) | 8 | 600 |
| 02.06.2026 10:57:23 | 29 | 75.0000 | +2.40 | (+3.31%) | 2 | 150 |
| 02.06.2026 10:51:27 | 28 | 75.0000 | +2.40 | (+3.31%) | 37 | 2 775 |
| 02.06.2026 10:51:03 | 27 | 72.8000 | +0.20 | (+0.28%) | 1 | 73 |
| 02.06.2026 10:50:51 | 26 | 75.0000 | +2.40 | (+3.31%) | 61 | 4 575 |
| 02.06.2026 10:50:51 | 25 | 75.0000 | +2.40 | (+3.31%) | 18 | 1 350 |
| 02.06.2026 10:50:51 | 24 | 75.0000 | +2.40 | (+3.31%) | 135 | 10 125 |
| 02.06.2026 10:50:51 | 23 | 74.8000 | +2.20 | (+3.03%) | 46 | 3 441 |
| 02.06.2026 10:50:51 | 22 | 74.8000 | +2.20 | (+3.03%) | 55 | 4 114 |
| 02.06.2026 10:50:51 | 21 | 74.8000 | +2.20 | (+3.03%) | 40 | 2 992 |
| 02.06.2026 10:50:51 | 20 | 74.8000 | +2.20 | (+3.03%) | 123 | 9 200 |
| 02.06.2026 10:50:51 | 19 | 74.4000 | +1.80 | (+2.48%) | 110 | 8 184 |
| 02.06.2026 10:50:51 | 18 | 74.0000 | +1.40 | (+1.93%) | 140 | 10 360 |
| 02.06.2026 10:50:51 | 17 | 73.8000 | +1.20 | (+1.65%) | 12 | 886 |
| 02.06.2026 10:50:51 | 16 | 73.6000 | +1.00 | (+1.38%) | 20 | 1 472 |
| 02.06.2026 10:43:08 | 15 | 73.4000 | +0.80 | (+1.10%) | 14 | 1 028 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 10:43:08 | 14 | 73.2000 | +0.60 | (+0.83%) | 25 | 1 830 |
| 02.06.2026 10:43:08 | 13 | 73.0000 | +0.40 | (+0.55%) | 16 | 1 168 |
| 02.06.2026 10:25:02 | 12 | 72.8000 | +0.20 | (+0.28%) | 60 | 4 368 |
| 02.06.2026 10:25:02 | 11 | 72.8000 | +0.20 | (+0.28%) | 27 | 1 966 |
| 02.06.2026 10:25:02 | 10 | 72.8000 | +0.20 | (+0.28%) | 15 | 1 092 |
| 02.06.2026 10:25:02 | 9 | 72.8000 | +0.20 | (+0.28%) | 27 | 1 966 |
| 02.06.2026 10:00:06 | 8 | 72.8000 | +0.20 | (+0.28%) | 5 | 364 |
| 02.06.2026 09:56:13 | 7 | 72.8000 | +0.20 | (+0.28%) | 1 | 73 |
| 02.06.2026 09:56:13 | 6 | 72.8000 | +0.20 | (+0.28%) | 10 | 728 |
| 02.06.2026 09:13:04 | 5 | 72.8000 | +0.20 | (+0.28%) | 1 | 73 |
| 02.06.2026 09:00:00 | 4 | 72.8000 | +0.20 | (+0.28%) | 6 | 437 |
| 02.06.2026 09:00:00 | 3 | 72.8000 | +0.20 | (+0.28%) | 1 | 73 |
| 02.06.2026 09:00:00 | 2 | 72.8000 | +0.20 | (+0.28%) | 9 | 655 |
| 02.06.2026 09:00:00 | 1 | 72.8000 | +0.20 | (+0.28%) | 1 | 73 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:40:54 | 29 | 72.6000 | +0.80 | (+1.11%) | 49 | 3 557 |
| 01.06.2026 16:26:49 | 28 | 72.8000 | +1.00 | (+1.39%) | 20 | 1 456 |
| 01.06.2026 16:00:58 | 27 | 72.6000 | +0.80 | (+1.11%) | 1 | 73 |
| 01.06.2026 16:00:58 | 26 | 72.6000 | +0.80 | (+1.11%) | 14 | 1 016 |
| 01.06.2026 12:44:33 | 25 | 71.6000 | -0.20 | (-0.28%) | 7 | 501 |
| 01.06.2026 12:44:33 | 24 | 72.2000 | +0.40 | (+0.56%) | 3 | 217 |
| 01.06.2026 12:37:24 | 23 | 72.8000 | +1.00 | (+1.39%) | 8 | 582 |
| 01.06.2026 12:37:24 | 22 | 72.6000 | +0.80 | (+1.11%) | 12 | 871 |
| 01.06.2026 12:35:07 | 21 | 72.6000 | +0.80 | (+1.11%) | 2 | 145 |
| 01.06.2026 12:35:07 | 20 | 72.6000 | +0.80 | (+1.11%) | 5 | 363 |
| 01.06.2026 12:22:38 | 19 | 72.6000 | +0.80 | (+1.11%) | 20 | 1 452 |
| 01.06.2026 11:50:05 | 18 | 72.6000 | +0.80 | (+1.11%) | 1 | 73 |
| 01.06.2026 10:43:55 | 17 | 72.6000 | +0.80 | (+1.11%) | 14 | 1 016 |
| 01.06.2026 10:43:55 | 16 | 72.6000 | +0.80 | (+1.11%) | 36 | 2 614 |
| 01.06.2026 10:26:35 | 15 | 72.6000 | +0.80 | (+1.11%) | 1 | 73 |
| 01.06.2026 09:43:42 | 14 | 72.6000 | +0.80 | (+1.11%) | 27 | 1 960 |
| 01.06.2026 09:43:42 | 13 | 72.6000 | +0.80 | (+1.11%) | 3 | 218 |
| 01.06.2026 09:36:49 | 12 | 72.6000 | +0.80 | (+1.11%) | 7 | 508 |
| 01.06.2026 09:20:46 | 11 | 71.8000 | 0.00 | (0.00%) | 35 | 2 513 |
| 01.06.2026 09:20:46 | 10 | 71.8000 | 0.00 | (0.00%) | 30 | 2 154 |
| 01.06.2026 09:20:46 | 9 | 71.8000 | 0.00 | (0.00%) | 25 | 1 795 |
| 01.06.2026 09:20:46 | 8 | 71.8000 | 0.00 | (0.00%) | 25 | 1 795 |
| 01.06.2026 09:20:46 | 7 | 71.8000 | 0.00 | (0.00%) | 1 | 72 |
| 01.06.2026 09:20:46 | 6 | 71.8000 | 0.00 | (0.00%) | 6 | 431 |
| 01.06.2026 09:05:05 | 5 | 72.6000 | +0.80 | (+1.11%) | 6 | 436 |
| 01.06.2026 09:00:04 | 4 | 72.6000 | +0.80 | (+1.11%) | 1 | 73 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZTKMA00017 |
|---|---|
| Data debiutu: | 29.04.2005 |
| Liczba akcji: | 6 676 854 |
| Kapitalizacja: | 503 434 792 |
| Enterprise Value: | 651 748 792 |
| Branża: | Przemysł elektromaszynowy |
Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego... Mangata to producent armatury przemysłowej i odlewów żeliwnych. Oferta wchodzących w skład grupy spółek obejmuje m.in. filtry, kurki kulowe, różnego typu zawory oraz elementy złączne, w tym śruby, wkręty i nity. Produkty grupy są dystrybuowane do 50 krajów na całym świecie.
| Nazwa: | MANGATA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cechowa 6/8, 43-300, Bielsko-Biała, Polska |
| CEO: | Leszek Jurasz |
| NIP: | 8830000482 |
| REGON: | 890501767 |
| KRS: | 0000084847 |
| Telefon: | +48 (33) 475 20 08 |
| WWW: | http://mangata.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
