Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIR (MIRACULUM)
1.220+0.010(+0.83%)MIRACULUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:12:31 | 2 | 1.2200 | +0.01 | (+0.83%) | 100 | 122 |
09:00:00 | 1 | 1.2200 | +0.01 | (+0.83%) | 900 | 1 098 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 15 | 1.2100 | -0.03 | (-2.42%) | 100 | 121 |
17.04.2024 16:34:41 | 14 | 1.2000 | -0.04 | (-3.23%) | 500 | 600 |
17.04.2024 16:10:39 | 13 | 1.1950 | -0.04 | (-3.63%) | 1070 | 1 279 |
17.04.2024 14:24:50 | 12 | 1.1900 | -0.05 | (-4.03%) | 500 | 595 |
17.04.2024 14:21:56 | 11 | 1.1900 | -0.05 | (-4.03%) | 1000 | 1 190 |
17.04.2024 14:21:56 | 10 | 1.1900 | -0.05 | (-4.03%) | 2000 | 2 380 |
17.04.2024 14:21:39 | 9 | 1.2100 | -0.03 | (-2.42%) | 330 | 399 |
17.04.2024 14:21:39 | 8 | 1.2100 | -0.03 | (-2.42%) | 1233 | 1 492 |
17.04.2024 13:39:05 | 7 | 1.2100 | -0.03 | (-2.42%) | 1 | 1 |
17.04.2024 13:38:38 | 6 | 1.2100 | -0.03 | (-2.42%) | 760 | 920 |
17.04.2024 13:38:10 | 5 | 1.2100 | -0.03 | (-2.42%) | 1239 | 1 499 |
17.04.2024 13:26:44 | 4 | 1.2000 | -0.04 | (-3.23%) | 22 | 26 |
17.04.2024 12:24:52 | 3 | 1.2050 | -0.03 | (-2.82%) | 20 | 24 |
17.04.2024 10:36:33 | 2 | 1.2200 | -0.02 | (-1.61%) | 1224 | 1 493 |
17.04.2024 09:53:48 | 1 | 1.2200 | -0.02 | (-1.61%) | 100 | 122 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:00:00 | 6 | 1.2400 | 0.00 | (0.00%) | 20 | 25 |
16.04.2024 16:41:14 | 5 | 1.2100 | -0.03 | (-2.42%) | 78 | 94 |
16.04.2024 16:41:14 | 4 | 1.2150 | -0.02 | (-2.02%) | 16 | 19 |
16.04.2024 11:45:10 | 3 | 1.2200 | -0.02 | (-1.61%) | 1070 | 1 305 |
16.04.2024 11:13:29 | 2 | 1.2200 | -0.02 | (-1.61%) | 1830 | 2 233 |
16.04.2024 09:09:30 | 1 | 1.2200 | -0.02 | (-1.61%) | 170 | 207 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 17:00:00 | 27 | 1.2400 | -0.03 | (-2.36%) | 50 | 62 |
15.04.2024 16:23:47 | 26 | 1.2400 | -0.03 | (-2.36%) | 49 | 61 |
15.04.2024 16:23:47 | 25 | 1.2300 | -0.04 | (-3.15%) | 1 | 1 |
15.04.2024 16:22:54 | 24 | 1.2050 | -0.06 | (-5.12%) | 2877 | 3 467 |
15.04.2024 15:54:52 | 23 | 1.2050 | -0.06 | (-5.12%) | 903 | 1 088 |
15.04.2024 15:23:53 | 22 | 1.2050 | -0.06 | (-5.12%) | 901 | 1 086 |
15.04.2024 15:21:31 | 21 | 1.2050 | -0.06 | (-5.12%) | 902 | 1 087 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 15:19:38 | 20 | 1.2100 | -0.06 | (-4.72%) | 1555 | 1 882 |
15.04.2024 15:19:38 | 19 | 1.2150 | -0.05 | (-4.33%) | 1080 | 1 312 |
15.04.2024 14:52:33 | 18 | 1.2050 | -0.06 | (-5.12%) | 1253 | 1 510 |
15.04.2024 14:51:00 | 17 | 1.2250 | -0.04 | (-3.54%) | 1550 | 1 899 |
15.04.2024 14:34:58 | 16 | 1.2300 | -0.04 | (-3.15%) | 480 | 590 |
15.04.2024 14:30:53 | 15 | 1.2300 | -0.04 | (-3.15%) | 77 | 95 |
15.04.2024 13:06:03 | 14 | 1.2300 | -0.04 | (-3.15%) | 2442 | 3 004 |
15.04.2024 10:49:31 | 13 | 1.2300 | -0.04 | (-3.15%) | 560 | 689 |
15.04.2024 09:54:27 | 12 | 1.2000 | -0.07 | (-5.51%) | 325 | 390 |
15.04.2024 09:54:27 | 11 | 1.2000 | -0.07 | (-5.51%) | 6300 | 7 560 |
15.04.2024 09:54:18 | 10 | 1.2100 | -0.06 | (-4.72%) | 3500 | 4 235 |
15.04.2024 09:54:18 | 9 | 1.2100 | -0.06 | (-4.72%) | 1500 | 1 815 |
15.04.2024 09:54:07 | 8 | 1.2200 | -0.05 | (-3.94%) | 1700 | 2 074 |
15.04.2024 09:54:07 | 7 | 1.2200 | -0.05 | (-3.94%) | 1824 | 2 225 |
15.04.2024 09:53:58 | 6 | 1.2300 | -0.04 | (-3.15%) | 1227 | 1 509 |
15.04.2024 09:53:36 | 5 | 1.2400 | -0.03 | (-2.36%) | 161 | 200 |
15.04.2024 09:53:36 | 4 | 1.2400 | -0.03 | (-2.36%) | 16066 | 19 922 |
15.04.2024 09:53:36 | 3 | 1.2400 | -0.03 | (-2.36%) | 797 | 988 |
15.04.2024 09:53:22 | 2 | 1.2450 | -0.02 | (-1.97%) | 84 | 105 |
15.04.2024 09:20:04 | 1 | 1.2450 | -0.02 | (-1.97%) | 10 | 12 |
12.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.04.2024 17:00:00 | 11 | 1.2700 | 0.00 | (0.00%) | 10 | 13 |
12.04.2024 16:48:10 | 10 | 1.2600 | -0.01 | (-0.79%) | 75 | 95 |
12.04.2024 16:48:08 | 9 | 1.2600 | -0.01 | (-0.79%) | 300 | 378 |
12.04.2024 16:41:16 | 8 | 1.2450 | -0.02 | (-1.97%) | 94 | 117 |
12.04.2024 16:10:24 | 7 | 1.2600 | -0.01 | (-0.79%) | 30 | 38 |
12.04.2024 16:09:17 | 6 | 1.2600 | -0.01 | (-0.79%) | 495 | 624 |
12.04.2024 10:55:07 | 5 | 1.2400 | -0.03 | (-2.36%) | 1084 | 1 344 |
12.04.2024 10:55:07 | 4 | 1.2400 | -0.03 | (-2.36%) | 1204 | 1 493 |
12.04.2024 10:55:07 | 3 | 1.2400 | -0.03 | (-2.36%) | 515 | 639 |
12.04.2024 09:55:15 | 2 | 1.2400 | -0.03 | (-2.36%) | 1000 | 1 240 |
12.04.2024 09:09:52 | 1 | 1.2600 | -0.01 | (-0.79%) | 100 | 126 |
11.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.04.2024 17:00:00 | 11 | 1.2700 | -0.01 | (-0.78%) | 10 | 13 |
11.04.2024 14:33:06 | 10 | 1.2350 | -0.04 | (-3.52%) | 590 | 729 |
11.04.2024 11:54:13 | 9 | 1.2250 | -0.05 | (-4.30%) | 300 | 368 |
11.04.2024 11:28:21 | 8 | 1.2200 | -0.06 | (-4.69%) | 176 | 215 |
11.04.2024 11:28:16 | 7 | 1.2300 | -0.05 | (-3.91%) | 50 | 62 |
11.04.2024 11:28:16 | 6 | 1.2700 | -0.01 | (-0.78%) | 3000 | 3 810 |
11.04.2024 11:20:34 | 5 | 1.2800 | 0.00 | (0.00%) | 210 | 269 |
11.04.2024 10:44:38 | 4 | 1.2400 | -0.04 | (-3.13%) | 4650 | 5 766 |
11.04.2024 10:44:38 | 3 | 1.2400 | -0.04 | (-3.13%) | 2500 | 3 100 |
11.04.2024 10:44:38 | 2 | 1.2550 | -0.03 | (-1.95%) | 1500 | 1 883 |
11.04.2024 10:44:38 | 1 | 1.2600 | -0.02 | (-1.56%) | 1350 | 1 701 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKLSTN00017 |
---|---|
Data debiutu: | 16.04.2007 |
Liczba akcji: | 47 500 000 |
Kapitalizacja: | 57 950 000 |
Enterprise Value: | 78 192 000 |
Branża: | Odzież i kosmetyki |
Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała,... Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała, wyrobów perfumeryjnych, preparatów do depilacji oraz kosmetyków do makijażu. W swoim portfolio spółka posiada takie marki jak m.in. Pani Walewska, Miraculum, Gracja, Tanita czy Paloma. Produkty Miraculum oferowane są zarówno na rynku krajowym jak i zagranicznym.
Nazwa: | MIRACULUM SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 184B, 02-486, Warszawa, Polska |
CEO: | Sławomir Ziemski |
NIP: | 7262392016 |
REGON: | 472905994 |
KRS: | 0000034099 |
Telefon: | +48 (22) 203 48 85 |
WWW: | http://relacje.miraculum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus