Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIR (MIRACULUM)
0.734-0.056(-7.09%)MIRACULUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:07:22 | 11 | 0.7340 | -0.06 | (-7.09%) | 5000 | 3 670 |
| 12:05:04 | 10 | 0.7340 | -0.06 | (-7.09%) | 2000 | 1 468 |
| 10:51:46 | 9 | 0.7340 | -0.06 | (-7.09%) | 3206 | 2 353 |
| 10:27:37 | 8 | 0.7800 | -0.01 | (-1.27%) | 100 | 78 |
| 10:26:47 | 7 | 0.7560 | -0.03 | (-4.30%) | 2700 | 2 041 |
| 10:26:47 | 6 | 0.7560 | -0.03 | (-4.30%) | 2000 | 1 512 |
| 09:44:09 | 5 | 0.7600 | -0.03 | (-3.80%) | 2172 | 1 651 |
| 09:34:01 | 4 | 0.7600 | -0.03 | (-3.80%) | 20 | 15 |
| 09:21:49 | 3 | 0.7600 | -0.03 | (-3.80%) | 1808 | 1 374 |
| 09:21:49 | 2 | 0.7600 | -0.03 | (-3.80%) | 2192 | 1 666 |
| 09:21:49 | 1 | 0.7620 | -0.03 | (-3.54%) | 5000 | 3 810 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 15:07:43 | 9 | 0.7900 | -0.01 | (-1.00%) | 1000 | 790 |
| 02.03.2026 14:41:46 | 8 | 0.7600 | -0.04 | (-4.76%) | 8 | 6 |
| 02.03.2026 12:28:09 | 7 | 0.7900 | -0.01 | (-1.00%) | 73 | 58 |
| 02.03.2026 11:50:36 | 6 | 0.7700 | -0.03 | (-3.51%) | 7000 | 5 390 |
| 02.03.2026 11:50:21 | 5 | 0.7720 | -0.03 | (-3.26%) | 2740 | 2 115 |
| 02.03.2026 11:48:27 | 4 | 0.7740 | -0.02 | (-3.01%) | 3800 | 2 941 |
| 02.03.2026 10:21:48 | 3 | 0.8020 | +0.00 | (+0.50%) | 1433 | 1 149 |
| 02.03.2026 09:28:17 | 2 | 0.7780 | -0.02 | (-2.51%) | 66 | 51 |
| 02.03.2026 09:04:23 | 1 | 0.7900 | -0.01 | (-1.00%) | 6400 | 5 056 |
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 17:00:00 | 6 | 0.7980 | -0.00 | (-0.25%) | 550 | 439 |
| 27.02.2026 15:06:34 | 5 | 0.7780 | -0.02 | (-2.75%) | 1 | 1 |
| 27.02.2026 10:18:41 | 4 | 0.7760 | -0.02 | (-3.00%) | 4600 | 3 570 |
| 27.02.2026 09:43:06 | 3 | 0.8000 | 0.00 | (0.00%) | 51 | 41 |
| 27.02.2026 09:10:05 | 2 | 0.8000 | 0.00 | (0.00%) | 72 | 58 |
| 27.02.2026 09:00:00 | 1 | 0.8000 | 0.00 | (0.00%) | 3 | 2 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 17:00:00 | 8 | 0.8000 | -0.00 | (-0.50%) | 200 | 160 |
| 26.02.2026 17:00:00 | 7 | 0.8000 | -0.00 | (-0.50%) | 1000 | 800 |
| 26.02.2026 15:27:32 | 6 | 0.7900 | -0.01 | (-1.74%) | 192 | 152 |
| 26.02.2026 12:39:23 | 5 | 0.8000 | -0.00 | (-0.50%) | 500 | 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 11:56:19 | 4 | 0.8000 | -0.00 | (-0.50%) | 368 | 294 |
| 26.02.2026 09:42:02 | 3 | 0.8080 | +0.00 | (+0.50%) | 99 | 80 |
| 26.02.2026 09:42:02 | 2 | 0.8040 | 0.00 | (0.00%) | 1 | 1 |
| 26.02.2026 09:00:55 | 1 | 0.8040 | 0.00 | (0.00%) | 254 | 204 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 16:01:39 | 26 | 0.8040 | +0.02 | (+2.29%) | 100 | 80 |
| 25.02.2026 14:04:58 | 25 | 0.8040 | +0.02 | (+2.29%) | 6 | 5 |
| 25.02.2026 12:20:09 | 24 | 0.7820 | -0.00 | (-0.51%) | 2000 | 1 564 |
| 25.02.2026 12:19:21 | 23 | 0.7800 | -0.01 | (-0.76%) | 7600 | 5 928 |
| 25.02.2026 12:18:15 | 22 | 0.7820 | -0.00 | (-0.51%) | 2000 | 1 564 |
| 25.02.2026 12:16:21 | 21 | 0.7820 | -0.00 | (-0.51%) | 3000 | 2 346 |
| 25.02.2026 12:09:25 | 20 | 0.8180 | +0.03 | (+4.07%) | 1831 | 1 498 |
| 25.02.2026 12:07:15 | 19 | 0.8180 | +0.03 | (+4.07%) | 355 | 290 |
| 25.02.2026 12:06:41 | 18 | 0.8100 | +0.02 | (+3.05%) | 645 | 522 |
| 25.02.2026 12:04:49 | 17 | 0.8100 | +0.02 | (+3.05%) | 476 | 386 |
| 25.02.2026 11:32:24 | 16 | 0.8100 | +0.02 | (+3.05%) | 679 | 550 |
| 25.02.2026 11:32:24 | 15 | 0.8080 | +0.02 | (+2.80%) | 1240 | 1 002 |
| 25.02.2026 11:32:24 | 14 | 0.8000 | +0.01 | (+1.78%) | 81 | 65 |
| 25.02.2026 11:31:23 | 13 | 0.8000 | +0.01 | (+1.78%) | 300 | 240 |
| 25.02.2026 11:14:50 | 12 | 0.8000 | +0.01 | (+1.78%) | 8621 | 6 897 |
| 25.02.2026 11:13:25 | 11 | 0.7980 | +0.01 | (+1.53%) | 364 | 290 |
| 25.02.2026 11:12:37 | 10 | 0.7980 | +0.01 | (+1.53%) | 1015 | 810 |
| 25.02.2026 11:07:16 | 9 | 0.7980 | +0.01 | (+1.53%) | 1015 | 810 |
| 25.02.2026 11:07:14 | 8 | 0.7960 | +0.01 | (+1.27%) | 8400 | 6 686 |
| 25.02.2026 10:26:30 | 7 | 0.7920 | +0.01 | (+0.76%) | 5719 | 4 529 |
| 25.02.2026 10:24:23 | 6 | 0.7900 | +0.00 | (+0.51%) | 2000 | 1 580 |
| 25.02.2026 10:21:12 | 5 | 0.7900 | +0.00 | (+0.51%) | 2970 | 2 346 |
| 25.02.2026 10:21:12 | 4 | 0.7900 | +0.00 | (+0.51%) | 10 | 8 |
| 25.02.2026 10:21:12 | 3 | 0.7880 | +0.00 | (+0.25%) | 4064 | 3 202 |
| 25.02.2026 10:21:12 | 2 | 0.7880 | +0.00 | (+0.25%) | 9956 | 7 845 |
| 25.02.2026 09:24:40 | 1 | 0.7880 | +0.00 | (+0.25%) | 10 | 8 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 17:00:00 | 5 | 0.7860 | -0.00 | (-0.25%) | 100 | 79 |
| 24.02.2026 10:57:06 | 4 | 0.7640 | -0.02 | (-3.05%) | 74 | 57 |
| 24.02.2026 09:47:34 | 3 | 0.7900 | +0.00 | (+0.25%) | 1000 | 790 |
| 24.02.2026 09:28:35 | 2 | 0.7600 | -0.03 | (-3.55%) | 7 | 5 |
| 24.02.2026 09:00:00 | 1 | 0.7900 | +0.00 | (+0.25%) | 5000 | 3 950 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLSTN00017 |
|---|---|
| Data debiutu: | 16.04.2007 |
| Liczba akcji: | 47 500 000 |
| Kapitalizacja: | 34 865 000 |
| Enterprise Value: | 49 146 000 |
| Branża: | Odzież i kosmetyki |
Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała,... Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała, wyrobów perfumeryjnych, preparatów do depilacji oraz kosmetyków do makijażu. W swoim portfolio spółka posiada takie marki jak m.in. Pani Walewska, Miraculum, Gracja, Tanita czy Paloma. Produkty Miraculum oferowane są zarówno na rynku krajowym jak i zagranicznym.
| Nazwa: | MIRACULUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 184B, 02-486, Warszawa, Polska |
| NIP: | 7262392016 |
| REGON: | 472905994 |
| KRS: | 0000034099 |
| Telefon: | +48 (22) 203 48 85 |
| WWW: | http://relacje.miraculum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


