Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIR (MIRACULUM)
0.590+0.010(+1.72%)MIRACULUM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:53 | 0.5900 | +0.01 | (+1.72%) | 100 | 59 | |
| 16:59:53 | 0.5900 | +0.01 | (+1.72%) | 40 | 24 | |
| 16:49:19 | 0.5600 | -0.02 | (-3.45%) | 1408 | 788 | |
| 16:49:19 | 0.5600 | -0.02 | (-3.45%) | 3250 | 1 820 | |
| 16:49:19 | 0.5600 | -0.02 | (-3.45%) | 1000 | 560 | |
| 16:49:19 | 0.5600 | -0.02 | (-3.45%) | 1212 | 679 | |
| 16:49:19 | 0.5600 | -0.02 | (-3.45%) | 1055 | 591 | |
| 16:15:36 | 0.5760 | -0.00 | (-0.69%) | 1000 | 576 | |
| 16:15:36 | 0.5780 | -0.00 | (-0.34%) | 1000 | 578 | |
| 16:15:36 | 0.5800 | 0.00 | (0.00%) | 666 | 386 | |
| 15:46:54 | 0.6000 | +0.02 | (+3.45%) | 20 | 12 | |
| 15:46:54 | 0.5800 | 0.00 | (0.00%) | 2000 | 1 160 | |
| 15:14:51 | 0.5760 | -0.00 | (-0.69%) | 3500 | 2 016 | |
| 15:14:51 | 0.5820 | +0.00 | (+0.34%) | 2 | 1 | |
| 15:14:51 | 0.5860 | +0.01 | (+1.03%) | 2 | 1 | |
| 15:14:51 | 0.5880 | +0.01 | (+1.38%) | 1050 | 617 | |
| 15:14:51 | 0.5880 | +0.01 | (+1.38%) | 2 | 1 | |
| 15:14:51 | 0.5900 | +0.01 | (+1.72%) | 2 | 1 | |
| 15:14:51 | 0.5920 | +0.01 | (+2.07%) | 2 | 1 | |
| 15:06:39 | 0.6000 | +0.02 | (+3.45%) | 4000 | 2 400 | |
| 14:33:28 | 0.6000 | +0.02 | (+3.45%) | 200 | 120 | |
| 13:28:13 | 0.6000 | +0.02 | (+3.45%) | 1000 | 600 | |
| 13:28:13 | 0.5960 | +0.02 | (+2.76%) | 2918 | 1 739 | |
| 13:26:29 | 0.5960 | +0.02 | (+2.76%) | 493 | 294 | |
| 12:56:08 | 0.6000 | +0.02 | (+3.45%) | 1000 | 600 | |
| 12:49:16 | 0.5960 | +0.02 | (+2.76%) | 60 | 36 | |
| 12:01:42 | 0.5960 | +0.02 | (+2.76%) | 425 | 253 | |
| 12:00:00 | 0.5960 | +0.02 | (+2.76%) | 50 | 30 | |
| 11:53:35 | 0.5960 | +0.02 | (+2.76%) | 30 | 18 | |
| 11:44:32 | 0.5960 | +0.02 | (+2.76%) | 592 | 353 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:44:32 | 0.5960 | +0.02 | (+2.76%) | 2000 | 1 192 | |
| 11:43:32 | 0.6040 | +0.02 | (+4.14%) | 4 | 2 | |
| 11:43:32 | 0.6100 | +0.03 | (+5.17%) | 500 | 305 | |
| 11:43:32 | 0.6360 | +0.06 | (+9.66%) | 2 | 1 | |
| 11:43:32 | 0.6380 | +0.06 | (+10.00%) | 2 | 1 | |
| 11:42:10 | 0.6400 | +0.06 | (+10.34%) | 30 | 19 | |
| 11:25:20 | 0.6400 | +0.06 | (+10.34%) | 2 | 1 | |
| 11:25:20 | 0.6400 | +0.06 | (+10.34%) | 57 | 36 | |
| 11:18:44 | 0.5940 | +0.01 | (+2.41%) | 1184 | 703 | |
| 11:18:38 | 0.5940 | +0.01 | (+2.41%) | 2 | 1 | |
| 11:18:38 | 0.5940 | +0.01 | (+2.41%) | 2 | 1 | |
| 11:17:38 | 0.6040 | +0.02 | (+4.14%) | 2 | 1 | |
| 11:17:38 | 0.6080 | +0.03 | (+4.83%) | 2 | 1 | |
| 11:17:38 | 0.6320 | +0.05 | (+8.97%) | 1010 | 638 | |
| 11:17:38 | 0.6320 | +0.05 | (+8.97%) | 2 | 1 | |
| 11:16:41 | 0.6400 | +0.06 | (+10.34%) | 5500 | 3 520 | |
| 11:16:41 | 0.6400 | +0.06 | (+10.34%) | 900 | 576 | |
| 11:16:41 | 0.6400 | +0.06 | (+10.34%) | 100 | 64 | |
| 11:00:07 | 0.6940 | +0.11 | (+19.66%) | 53 | 37 | |
| 10:39:42 | 0.6940 | +0.11 | (+19.66%) | 100 | 69 | |
| 10:32:05 | 0.6940 | +0.11 | (+19.66%) | 4000 | 2 776 | |
| 10:31:22 | 0.6960 | +0.12 | (+20.00%) | 1323 | 921 | |
| 10:31:22 | 0.6940 | +0.11 | (+19.66%) | 500 | 347 | |
| 10:31:22 | 0.6940 | +0.11 | (+19.66%) | 177 | 123 | |
| 10:28:20 | 0.6940 | +0.11 | (+19.66%) | 2323 | 1 612 | |
| 10:28:20 | 0.6940 | +0.11 | (+19.66%) | 7298 | 5 065 | |
| 10:28:20 | 0.6920 | +0.11 | (+19.31%) | 1000 | 692 | |
| 10:28:20 | 0.6900 | +0.11 | (+18.97%) | 2500 | 1 725 | |
| 10:28:20 | 0.6900 | +0.11 | (+18.97%) | 529 | 365 | |
| 10:26:14 | 0.6600 | +0.08 | (+13.79%) | 500 | 330 | |
| 10:26:14 | 0.6600 | +0.08 | (+13.79%) | 1000 | 660 | |
| 10:26:14 | 0.6600 | +0.08 | (+13.79%) | 500 | 330 | |
| 10:22:58 | 0.6900 | +0.11 | (+18.97%) | 481 | 332 | |
| 10:16:07 | 0.6940 | +0.11 | (+19.66%) | 280 | 194 | |
| 10:15:39 | 0.6620 | +0.08 | (+14.14%) | 1000 | 662 | |
| 10:12:25 | 0.6960 | +0.12 | (+20.00%) | 1149 | 800 | |
| 10:12:18 | 0.6960 | +0.12 | (+20.00%) | 3351 | 2 332 | |
| 10:11:04 | 0.6960 | +0.12 | (+20.00%) | 2 | 1 | |
| 10:10:58 | 0.6600 | +0.08 | (+13.79%) | 1500 | 990 | |
| 10:10:43 | 0.6600 | +0.08 | (+13.79%) | 1000 | 660 | |
| 10:10:30 | 0.6960 | +0.12 | (+20.00%) | 2 | 1 | |
| 10:03:15 | 0.6600 | +0.08 | (+13.79%) | 1000 | 660 | |
| 10:00:45 | 0.6980 | +0.12 | (+20.34%) | 500 | 349 | |
| 10:00:45 | 0.6980 | +0.12 | (+20.34%) | 262 | 183 | |
| 10:00:45 | 0.6980 | +0.12 | (+20.34%) | 2 | 1 | |
| 09:23:33 | 0.6800 | +0.10 | (+17.24%) | 400 | 272 | |
| 09:23:33 | 0.6700 | +0.09 | (+15.52%) | 3719 | 2 492 | |
| 09:22:35 | 0.6700 | +0.09 | (+15.52%) | 6281 | 4 208 | |
| 09:22:35 | 0.6600 | +0.08 | (+13.79%) | 3390 | 2 237 | |
| 09:22:35 | 0.6600 | +0.08 | (+13.79%) | 5480 | 3 617 | |
| 09:05:04 | 0.6600 | +0.08 | (+13.79%) | 20 | 13 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLSTN00017 |
|---|---|
| Data debiutu: | 16.04.2007 |
| Liczba akcji: | 47 500 000 |
| Kapitalizacja: | 28 025 000 |
| Enterprise Value: | 41 269 000 |
| Branża: | Odzież i kosmetyki |
Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała,... Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała, wyrobów perfumeryjnych, preparatów do depilacji oraz kosmetyków do makijażu. W swoim portfolio spółka posiada takie marki jak m.in. Pani Walewska, Miraculum, Gracja, Tanita czy Paloma. Produkty Miraculum oferowane są zarówno na rynku krajowym jak i zagranicznym.
| Nazwa: | MIRACULUM |
|---|---|
| Adres: | Aleje Jerozolimskie 184B, 02-486, Warszawa, Polska |
| NIP: | 7262392016 |
| REGON: | 472905994 |
| KRS: | 0000034099 |
| WWW: | http://relacje.miraculum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


