Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIR (MIRACULUM)
0.6300.000(0.00%)MIRACULUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 15 | 0.6300 | 0.00 | (0.00%) | 50 | 32 |
| 15:08:23 | 14 | 0.6200 | -0.01 | (-1.59%) | 3000 | 1 860 |
| 12:31:57 | 13 | 0.6200 | -0.01 | (-1.59%) | 1493 | 926 |
| 12:12:29 | 12 | 0.6200 | -0.01 | (-1.59%) | 1507 | 934 |
| 12:08:53 | 11 | 0.6200 | -0.01 | (-1.59%) | 300 | 186 |
| 12:08:53 | 10 | 0.6200 | -0.01 | (-1.59%) | 46 | 29 |
| 12:02:54 | 9 | 0.6140 | -0.02 | (-2.54%) | 2500 | 1 535 |
| 11:29:59 | 8 | 0.6140 | -0.02 | (-2.54%) | 2500 | 1 535 |
| 11:29:59 | 7 | 0.6140 | -0.02 | (-2.54%) | 300 | 184 |
| 11:29:59 | 6 | 0.6140 | -0.02 | (-2.54%) | 212 | 130 |
| 11:29:41 | 5 | 0.6160 | -0.01 | (-2.22%) | 4175 | 2 572 |
| 11:22:41 | 4 | 0.6200 | -0.01 | (-1.59%) | 4954 | 3 071 |
| 11:22:41 | 3 | 0.6180 | -0.01 | (-1.90%) | 46 | 28 |
| 10:53:14 | 2 | 0.6280 | -0.00 | (-0.32%) | 1735 | 1 090 |
| 09:02:45 | 1 | 0.6320 | +0.00 | (+0.32%) | 50 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 24 | 0.6300 | -0.01 | (-1.25%) | 50 | 32 |
| 23.04.2026 16:17:55 | 23 | 0.6140 | -0.02 | (-3.76%) | 1000 | 614 |
| 23.04.2026 16:17:55 | 22 | 0.6160 | -0.02 | (-3.45%) | 9000 | 5 544 |
| 23.04.2026 15:59:03 | 21 | 0.6300 | -0.01 | (-1.25%) | 2164 | 1 363 |
| 23.04.2026 15:47:22 | 20 | 0.6300 | -0.01 | (-1.25%) | 836 | 527 |
| 23.04.2026 15:08:16 | 19 | 0.6300 | -0.01 | (-1.25%) | 79 | 50 |
| 23.04.2026 15:08:12 | 18 | 0.6300 | -0.01 | (-1.25%) | 31 | 20 |
| 23.04.2026 13:19:09 | 17 | 0.6300 | -0.01 | (-1.25%) | 2000 | 1 260 |
| 23.04.2026 13:19:09 | 16 | 0.6300 | -0.01 | (-1.25%) | 5000 | 3 150 |
| 23.04.2026 13:19:09 | 15 | 0.6260 | -0.01 | (-1.88%) | 5000 | 3 130 |
| 23.04.2026 12:50:25 | 14 | 0.6160 | -0.02 | (-3.45%) | 17 | 10 |
| 23.04.2026 12:50:25 | 13 | 0.6160 | -0.02 | (-3.45%) | 2500 | 1 540 |
| 23.04.2026 12:50:25 | 12 | 0.6160 | -0.02 | (-3.45%) | 5000 | 3 080 |
| 23.04.2026 10:38:37 | 11 | 0.6320 | -0.01 | (-0.94%) | 169 | 107 |
| 23.04.2026 09:57:55 | 10 | 0.6260 | -0.01 | (-1.88%) | 91 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:57:55 | 9 | 0.6260 | -0.01 | (-1.88%) | 91 | 57 |
| 23.04.2026 09:43:20 | 8 | 0.6180 | -0.02 | (-3.13%) | 5000 | 3 090 |
| 23.04.2026 09:42:56 | 7 | 0.6200 | -0.02 | (-2.82%) | 2000 | 1 240 |
| 23.04.2026 09:16:26 | 6 | 0.6180 | -0.02 | (-3.13%) | 1612 | 996 |
| 23.04.2026 09:16:26 | 5 | 0.6180 | -0.02 | (-3.13%) | 6882 | 4 253 |
| 23.04.2026 09:16:06 | 4 | 0.6200 | -0.02 | (-2.82%) | 2260 | 1 401 |
| 23.04.2026 09:16:06 | 3 | 0.6200 | -0.02 | (-2.82%) | 9 | 6 |
| 23.04.2026 09:16:06 | 2 | 0.6200 | -0.02 | (-2.82%) | 239 | 148 |
| 23.04.2026 09:15:44 | 1 | 0.6220 | -0.02 | (-2.51%) | 2000 | 1 244 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 19 | 0.6380 | -0.01 | (-1.24%) | 100 | 64 |
| 22.04.2026 14:54:13 | 18 | 0.6260 | -0.02 | (-3.10%) | 180 | 113 |
| 22.04.2026 14:54:13 | 17 | 0.6260 | -0.02 | (-3.10%) | 1329 | 832 |
| 22.04.2026 14:31:34 | 16 | 0.6260 | -0.02 | (-3.10%) | 800 | 501 |
| 22.04.2026 14:15:41 | 15 | 0.6260 | -0.02 | (-3.10%) | 37 | 23 |
| 22.04.2026 13:26:50 | 14 | 0.6260 | -0.02 | (-3.10%) | 2100 | 1 315 |
| 22.04.2026 13:26:50 | 13 | 0.6260 | -0.02 | (-3.10%) | 1234 | 772 |
| 22.04.2026 13:23:05 | 12 | 0.6300 | -0.02 | (-2.48%) | 2500 | 1 575 |
| 22.04.2026 13:23:05 | 11 | 0.6300 | -0.02 | (-2.48%) | 320 | 202 |
| 22.04.2026 12:15:32 | 10 | 0.6460 | 0.00 | (0.00%) | 216 | 140 |
| 22.04.2026 12:15:32 | 9 | 0.6400 | -0.01 | (-0.93%) | 20 | 13 |
| 22.04.2026 10:52:50 | 8 | 0.6460 | 0.00 | (0.00%) | 138 | 89 |
| 22.04.2026 10:52:39 | 7 | 0.6460 | 0.00 | (0.00%) | 1100 | 711 |
| 22.04.2026 10:28:23 | 6 | 0.6300 | -0.02 | (-2.48%) | 4680 | 2 948 |
| 22.04.2026 10:28:23 | 5 | 0.6300 | -0.02 | (-2.48%) | 4200 | 2 646 |
| 22.04.2026 10:28:23 | 4 | 0.6300 | -0.02 | (-2.48%) | 2120 | 1 336 |
| 22.04.2026 09:52:08 | 3 | 0.6300 | -0.02 | (-2.48%) | 1380 | 869 |
| 22.04.2026 09:08:42 | 2 | 0.6480 | +0.00 | (+0.31%) | 61 | 40 |
| 22.04.2026 09:00:00 | 1 | 0.6480 | +0.00 | (+0.31%) | 10 | 6 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 8 | 0.6460 | +0.01 | (+0.94%) | 10 | 6 |
| 21.04.2026 17:00:00 | 7 | 0.6460 | +0.01 | (+0.94%) | 50 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 13:37:24 | 6 | 0.6300 | -0.01 | (-1.56%) | 2500 | 1 575 |
| 21.04.2026 13:37:24 | 5 | 0.6300 | -0.01 | (-1.56%) | 500 | 315 |
| 21.04.2026 10:56:11 | 4 | 0.6320 | -0.01 | (-1.25%) | 2000 | 1 264 |
| 21.04.2026 10:47:04 | 3 | 0.6340 | -0.01 | (-0.94%) | 2000 | 1 268 |
| 21.04.2026 10:30:54 | 2 | 0.6340 | -0.01 | (-0.94%) | 1000 | 634 |
| 21.04.2026 09:00:00 | 1 | 0.6580 | +0.02 | (+2.81%) | 81 | 53 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 14:14:03 | 5 | 0.6400 | -0.02 | (-2.74%) | 100 | 64 |
| 20.04.2026 13:24:01 | 4 | 0.6400 | -0.02 | (-2.74%) | 2000 | 1 280 |
| 20.04.2026 10:49:26 | 3 | 0.6400 | -0.02 | (-2.74%) | 100 | 64 |
| 20.04.2026 09:05:02 | 2 | 0.6580 | 0.00 | (0.00%) | 40 | 26 |
| 20.04.2026 09:00:00 | 1 | 0.6580 | 0.00 | (0.00%) | 10 | 7 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 17:00:00 | 27 | 0.6580 | -0.00 | (-0.30%) | 40 | 26 |
| 17.04.2026 16:32:43 | 26 | 0.6400 | -0.02 | (-3.03%) | 4167 | 2 667 |
| 17.04.2026 15:43:44 | 25 | 0.6300 | -0.03 | (-4.55%) | 2000 | 1 260 |
| 17.04.2026 14:22:37 | 24 | 0.6400 | -0.02 | (-3.03%) | 833 | 533 |
| 17.04.2026 14:19:52 | 23 | 0.6400 | -0.02 | (-3.03%) | 2467 | 1 579 |
| 17.04.2026 14:19:52 | 22 | 0.6380 | -0.02 | (-3.33%) | 2000 | 1 276 |
| 17.04.2026 13:24:42 | 21 | 0.6300 | -0.03 | (-4.55%) | 1700 | 1 071 |
| 17.04.2026 13:17:00 | 20 | 0.6300 | -0.03 | (-4.55%) | 3800 | 2 394 |
| 17.04.2026 13:13:23 | 19 | 0.6300 | -0.03 | (-4.55%) | 1500 | 945 |
| 17.04.2026 12:12:43 | 18 | 0.6200 | -0.04 | (-6.06%) | 10012 | 6 207 |
| 17.04.2026 12:12:43 | 17 | 0.6200 | -0.04 | (-6.06%) | 50 | 31 |
| 17.04.2026 12:12:43 | 16 | 0.6220 | -0.04 | (-5.76%) | 3000 | 1 866 |
| 17.04.2026 12:12:43 | 15 | 0.6220 | -0.04 | (-5.76%) | 339 | 211 |
| 17.04.2026 12:11:43 | 14 | 0.6220 | -0.04 | (-5.76%) | 8661 | 5 387 |
| 17.04.2026 12:11:43 | 13 | 0.6220 | -0.04 | (-5.76%) | 1100 | 684 |
| 17.04.2026 12:11:32 | 12 | 0.6260 | -0.03 | (-5.15%) | 2000 | 1 252 |
| 17.04.2026 12:04:55 | 11 | 0.6400 | -0.02 | (-3.03%) | 500 | 320 |
| 17.04.2026 12:04:55 | 10 | 0.6400 | -0.02 | (-3.03%) | 2033 | 1 301 |
| 17.04.2026 12:01:54 | 9 | 0.6400 | -0.02 | (-3.03%) | 12 | 8 |
| 17.04.2026 10:41:44 | 8 | 0.6600 | 0.00 | (0.00%) | 75 | 50 |
| 17.04.2026 10:14:36 | 7 | 0.6400 | -0.02 | (-3.03%) | 3455 | 2 211 |
| 17.04.2026 10:14:36 | 6 | 0.6400 | -0.02 | (-3.03%) | 1545 | 989 |
| 17.04.2026 10:14:00 | 5 | 0.6400 | -0.02 | (-3.03%) | 2189 | 1 401 |
| 17.04.2026 10:14:00 | 4 | 0.6420 | -0.02 | (-2.73%) | 18 | 12 |
| 17.04.2026 10:14:00 | 3 | 0.6460 | -0.01 | (-2.12%) | 2793 | 1 804 |
| 17.04.2026 09:03:40 | 2 | 0.6460 | -0.01 | (-2.12%) | 27 | 17 |
| 17.04.2026 09:03:40 | 1 | 0.6500 | -0.01 | (-1.52%) | 18 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLSTN00017 |
|---|---|
| Data debiutu: | 16.04.2007 |
| Liczba akcji: | 47 500 000 |
| Kapitalizacja: | 29 925 000 |
| Enterprise Value: | 43 326 000 |
| Branża: | Odzież i kosmetyki |
Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała,... Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała, wyrobów perfumeryjnych, preparatów do depilacji oraz kosmetyków do makijażu. W swoim portfolio spółka posiada takie marki jak m.in. Pani Walewska, Miraculum, Gracja, Tanita czy Paloma. Produkty Miraculum oferowane są zarówno na rynku krajowym jak i zagranicznym.
| Nazwa: | MIRACULUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 184B, 02-486, Warszawa, Polska |
| NIP: | 7262392016 |
| REGON: | 472905994 |
| KRS: | 0000034099 |
| Telefon: | +48 (22) 203 48 85 |
| WWW: | http://relacje.miraculum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
