Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIR (MIRACULUM)
0.746+0.026(+3.61%)MIRACULUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 19 | 0.7460 | +0.03 | (+3.61%) | 50 | 37 |
| 16:45:44 | 18 | 0.7200 | 0.00 | (0.00%) | 150 | 108 |
| 16:41:56 | 17 | 0.7200 | 0.00 | (0.00%) | 344 | 248 |
| 16:41:56 | 16 | 0.7220 | +0.00 | (+0.28%) | 2000 | 1 444 |
| 16:41:56 | 15 | 0.7300 | +0.01 | (+1.39%) | 676 | 493 |
| 15:18:21 | 14 | 0.7300 | +0.01 | (+1.39%) | 324 | 237 |
| 15:18:21 | 13 | 0.7300 | +0.01 | (+1.39%) | 10 | 7 |
| 13:13:19 | 12 | 0.7480 | +0.03 | (+3.89%) | 20 | 15 |
| 13:13:19 | 11 | 0.7380 | +0.02 | (+2.50%) | 3000 | 2 214 |
| 12:20:54 | 10 | 0.7340 | +0.01 | (+1.94%) | 140 | 103 |
| 12:18:52 | 9 | 0.7340 | +0.01 | (+1.94%) | 2582 | 1 895 |
| 12:18:52 | 8 | 0.7340 | +0.01 | (+1.94%) | 1500 | 1 101 |
| 11:48:46 | 7 | 0.7340 | +0.01 | (+1.94%) | 2000 | 1 468 |
| 11:48:46 | 6 | 0.7340 | +0.01 | (+1.94%) | 900 | 661 |
| 11:48:14 | 5 | 0.7300 | +0.01 | (+1.39%) | 2000 | 1 460 |
| 11:48:14 | 4 | 0.7300 | +0.01 | (+1.39%) | 1317 | 961 |
| 11:48:14 | 3 | 0.7300 | +0.01 | (+1.39%) | 299 | 218 |
| 10:11:03 | 2 | 0.7300 | +0.01 | (+1.39%) | 136 | 99 |
| 09:00:00 | 1 | 0.7300 | +0.01 | (+1.39%) | 3 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:41:58 | 15 | 0.7200 | -0.02 | (-2.17%) | 2000 | 1 440 |
| 30.01.2026 16:36:55 | 14 | 0.7200 | -0.02 | (-2.17%) | 5000 | 3 600 |
| 30.01.2026 16:24:15 | 13 | 0.7200 | -0.02 | (-2.17%) | 278 | 200 |
| 30.01.2026 16:10:11 | 12 | 0.7300 | -0.01 | (-0.82%) | 3 | 2 |
| 30.01.2026 16:08:43 | 11 | 0.7300 | -0.01 | (-0.82%) | 2 | 1 |
| 30.01.2026 15:40:17 | 10 | 0.7200 | -0.02 | (-2.17%) | 1222 | 880 |
| 30.01.2026 15:40:17 | 9 | 0.7200 | -0.02 | (-2.17%) | 1778 | 1 280 |
| 30.01.2026 15:05:23 | 8 | 0.7300 | -0.01 | (-0.82%) | 500 | 365 |
| 30.01.2026 14:58:35 | 7 | 0.7300 | -0.01 | (-0.82%) | 500 | 365 |
| 30.01.2026 14:57:53 | 6 | 0.7300 | -0.01 | (-0.82%) | 500 | 365 |
| 30.01.2026 13:51:30 | 5 | 0.7320 | -0.00 | (-0.54%) | 1000 | 732 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:46:17 | 4 | 0.7320 | -0.00 | (-0.54%) | 683 | 500 |
| 30.01.2026 11:38:51 | 3 | 0.7340 | -0.00 | (-0.27%) | 100 | 73 |
| 30.01.2026 10:39:30 | 2 | 0.7160 | -0.02 | (-2.72%) | 3000 | 2 148 |
| 30.01.2026 09:00:00 | 1 | 0.7360 | 0.00 | (0.00%) | 7 | 5 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 17 | 0.7360 | -0.01 | (-1.60%) | 50 | 37 |
| 29.01.2026 16:25:26 | 16 | 0.7160 | -0.03 | (-4.28%) | 950 | 680 |
| 29.01.2026 16:25:26 | 15 | 0.7160 | -0.03 | (-4.28%) | 1050 | 752 |
| 29.01.2026 16:10:13 | 14 | 0.7200 | -0.03 | (-3.74%) | 20 | 14 |
| 29.01.2026 16:06:37 | 13 | 0.7200 | -0.03 | (-3.74%) | 1886 | 1 358 |
| 29.01.2026 16:06:37 | 12 | 0.7200 | -0.03 | (-3.74%) | 3767 | 2 712 |
| 29.01.2026 16:06:37 | 11 | 0.7200 | -0.03 | (-3.74%) | 234 | 168 |
| 29.01.2026 16:06:37 | 10 | 0.7220 | -0.03 | (-3.48%) | 2050 | 1 480 |
| 29.01.2026 16:06:37 | 9 | 0.7240 | -0.02 | (-3.21%) | 2063 | 1 494 |
| 29.01.2026 15:45:19 | 8 | 0.7220 | -0.03 | (-3.48%) | 950 | 686 |
| 29.01.2026 15:32:56 | 7 | 0.7200 | -0.03 | (-3.74%) | 999 | 719 |
| 29.01.2026 15:32:56 | 6 | 0.7240 | -0.02 | (-3.21%) | 6000 | 4 344 |
| 29.01.2026 15:32:56 | 5 | 0.7240 | -0.02 | (-3.21%) | 1000 | 724 |
| 29.01.2026 15:32:56 | 4 | 0.7260 | -0.02 | (-2.94%) | 3000 | 2 178 |
| 29.01.2026 15:32:56 | 3 | 0.7280 | -0.02 | (-2.67%) | 1000 | 728 |
| 29.01.2026 15:32:56 | 2 | 0.7500 | +0.00 | (+0.27%) | 1 | 1 |
| 29.01.2026 10:01:10 | 1 | 0.7480 | 0.00 | (0.00%) | 699 | 523 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:49:08 | 25 | 0.7480 | -0.05 | (-6.50%) | 1 | 1 |
| 28.01.2026 16:49:08 | 24 | 0.7460 | -0.05 | (-6.75%) | 999 | 745 |
| 28.01.2026 16:24:43 | 23 | 0.7240 | -0.08 | (-9.50%) | 2 | 1 |
| 28.01.2026 16:09:03 | 22 | 0.7240 | -0.08 | (-9.50%) | 767 | 555 |
| 28.01.2026 16:09:03 | 21 | 0.7240 | -0.08 | (-9.50%) | 999 | 723 |
| 28.01.2026 16:09:03 | 20 | 0.7240 | -0.08 | (-9.50%) | 166 | 120 |
| 28.01.2026 16:09:03 | 19 | 0.7240 | -0.08 | (-9.50%) | 1834 | 1 328 |
| 28.01.2026 16:08:03 | 18 | 0.7180 | -0.08 | (-10.25%) | 5000 | 3 590 |
| 28.01.2026 16:08:03 | 17 | 0.7340 | -0.07 | (-8.25%) | 1240 | 910 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:08:03 | 16 | 0.7360 | -0.06 | (-8.00%) | 842 | 620 |
| 28.01.2026 16:08:03 | 15 | 0.7400 | -0.06 | (-7.50%) | 3000 | 2 220 |
| 28.01.2026 16:08:03 | 14 | 0.7440 | -0.06 | (-7.00%) | 5000 | 3 720 |
| 28.01.2026 16:08:03 | 13 | 0.7440 | -0.06 | (-7.00%) | 14 | 10 |
| 28.01.2026 16:08:03 | 12 | 0.7460 | -0.05 | (-6.75%) | 530 | 395 |
| 28.01.2026 16:08:03 | 11 | 0.7500 | -0.05 | (-6.25%) | 880 | 660 |
| 28.01.2026 16:08:03 | 10 | 0.7600 | -0.04 | (-5.00%) | 9870 | 7 501 |
| 28.01.2026 16:08:03 | 9 | 0.7620 | -0.04 | (-4.75%) | 1049 | 799 |
| 28.01.2026 16:08:03 | 8 | 0.7620 | -0.04 | (-4.75%) | 143 | 109 |
| 28.01.2026 16:08:03 | 7 | 0.7640 | -0.04 | (-4.50%) | 500 | 382 |
| 28.01.2026 15:58:48 | 6 | 0.7620 | -0.04 | (-4.75%) | 1 | 1 |
| 28.01.2026 15:57:51 | 5 | 0.7900 | -0.01 | (-1.25%) | 39 | 31 |
| 28.01.2026 15:44:43 | 4 | 0.7900 | -0.01 | (-1.25%) | 76 | 60 |
| 28.01.2026 15:28:06 | 3 | 0.7900 | -0.01 | (-1.25%) | 260 | 205 |
| 28.01.2026 15:07:34 | 2 | 0.7620 | -0.04 | (-4.75%) | 72 | 55 |
| 28.01.2026 12:03:01 | 1 | 0.7620 | -0.04 | (-4.75%) | 1 | 1 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 24 | 0.8000 | +0.02 | (+3.09%) | 20 | 16 |
| 27.01.2026 17:00:00 | 23 | 0.8000 | +0.02 | (+3.09%) | 30 | 24 |
| 27.01.2026 15:59:43 | 22 | 0.7660 | -0.01 | (-1.29%) | 1700 | 1 302 |
| 27.01.2026 15:28:10 | 21 | 0.7780 | +0.00 | (+0.26%) | 150 | 117 |
| 27.01.2026 15:28:10 | 20 | 0.7780 | +0.00 | (+0.26%) | 20 | 16 |
| 27.01.2026 13:41:16 | 19 | 0.7980 | +0.02 | (+2.84%) | 600 | 479 |
| 27.01.2026 13:25:13 | 18 | 0.8000 | +0.02 | (+3.09%) | 2000 | 1 600 |
| 27.01.2026 11:48:10 | 17 | 0.8000 | +0.02 | (+3.09%) | 12 | 10 |
| 27.01.2026 11:46:21 | 16 | 0.7620 | -0.01 | (-1.80%) | 455 | 347 |
| 27.01.2026 11:34:03 | 15 | 0.7620 | -0.01 | (-1.80%) | 328 | 250 |
| 27.01.2026 11:34:03 | 14 | 0.7900 | +0.01 | (+1.80%) | 22 | 17 |
| 27.01.2026 10:21:55 | 13 | 0.8000 | +0.02 | (+3.09%) | 100 | 80 |
| 27.01.2026 10:13:20 | 12 | 0.8000 | +0.02 | (+3.09%) | 40 | 32 |
| 27.01.2026 10:09:30 | 11 | 0.7900 | +0.01 | (+1.80%) | 600 | 474 |
| 27.01.2026 09:56:14 | 10 | 0.8000 | +0.02 | (+3.09%) | 10 | 8 |
| 27.01.2026 09:56:14 | 9 | 0.7980 | +0.02 | (+2.84%) | 300 | 239 |
| 27.01.2026 09:42:41 | 8 | 0.7900 | +0.01 | (+1.80%) | 200 | 158 |
| 27.01.2026 09:41:05 | 7 | 0.7900 | +0.01 | (+1.80%) | 500 | 395 |
| 27.01.2026 09:41:05 | 6 | 0.7860 | +0.01 | (+1.29%) | 300 | 236 |
| 27.01.2026 09:41:05 | 5 | 0.7860 | +0.01 | (+1.29%) | 500 | 393 |
| 27.01.2026 09:41:05 | 4 | 0.7800 | +0.00 | (+0.52%) | 5000 | 3 900 |
| 27.01.2026 09:41:05 | 3 | 0.7780 | +0.00 | (+0.26%) | 2600 | 2 023 |
| 27.01.2026 09:41:05 | 2 | 0.7760 | 0.00 | (0.00%) | 278 | 216 |
| 27.01.2026 09:08:49 | 1 | 0.7760 | 0.00 | (0.00%) | 192 | 149 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLSTN00017 |
|---|---|
| Data debiutu: | 16.04.2007 |
| Liczba akcji: | 47 500 000 |
| Kapitalizacja: | 35 435 000 |
| Enterprise Value: | 49 716 000 |
| Branża: | Odzież i kosmetyki |
Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała,... Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała, wyrobów perfumeryjnych, preparatów do depilacji oraz kosmetyków do makijażu. W swoim portfolio spółka posiada takie marki jak m.in. Pani Walewska, Miraculum, Gracja, Tanita czy Paloma. Produkty Miraculum oferowane są zarówno na rynku krajowym jak i zagranicznym.
| Nazwa: | MIRACULUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 184B, 02-486, Warszawa, Polska |
| NIP: | 7262392016 |
| REGON: | 472905994 |
| KRS: | 0000034099 |
| Telefon: | +48 (22) 203 48 85 |
| WWW: | http://relacje.miraculum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
