Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIR (MIRACULUM)
0.680-0.040(-5.56%)MIRACULUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 19 | 0.6800 | -0.04 | (-5.56%) | 10 | 7 |
| 05.12.2025 14:31:16 | 18 | 0.6700 | -0.05 | (-6.94%) | 3900 | 2 613 |
| 05.12.2025 14:19:16 | 17 | 0.6800 | -0.04 | (-5.56%) | 160 | 109 |
| 05.12.2025 13:28:30 | 16 | 0.6700 | -0.05 | (-6.94%) | 4000 | 2 680 |
| 05.12.2025 13:28:30 | 15 | 0.6700 | -0.05 | (-6.94%) | 181 | 121 |
| 05.12.2025 13:28:30 | 14 | 0.6700 | -0.05 | (-6.94%) | 70 | 47 |
| 05.12.2025 13:28:30 | 13 | 0.6800 | -0.04 | (-5.56%) | 5000 | 3 400 |
| 05.12.2025 13:28:30 | 12 | 0.6800 | -0.04 | (-5.56%) | 1000 | 680 |
| 05.12.2025 13:28:30 | 11 | 0.6800 | -0.04 | (-5.56%) | 15 | 10 |
| 05.12.2025 13:28:30 | 10 | 0.6880 | -0.03 | (-4.44%) | 1999 | 1 375 |
| 05.12.2025 13:28:30 | 9 | 0.6900 | -0.03 | (-4.17%) | 550 | 380 |
| 05.12.2025 13:14:11 | 8 | 0.6900 | -0.03 | (-4.17%) | 9450 | 6 521 |
| 05.12.2025 13:14:11 | 7 | 0.6900 | -0.03 | (-4.17%) | 3900 | 2 691 |
| 05.12.2025 13:14:11 | 6 | 0.6900 | -0.03 | (-4.17%) | 530 | 366 |
| 05.12.2025 13:14:11 | 5 | 0.6920 | -0.03 | (-3.89%) | 120 | 83 |
| 05.12.2025 12:32:57 | 4 | 0.7180 | -0.00 | (-0.28%) | 1000 | 718 |
| 05.12.2025 11:38:53 | 3 | 0.7180 | -0.00 | (-0.28%) | 3680 | 2 642 |
| 05.12.2025 10:14:51 | 2 | 0.6900 | -0.03 | (-4.17%) | 970 | 669 |
| 05.12.2025 10:14:51 | 1 | 0.6900 | -0.03 | (-4.17%) | 30 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 15 | 0.7200 | 0.00 | (0.00%) | 50 | 36 |
| 04.12.2025 16:40:42 | 14 | 0.6900 | -0.03 | (-4.17%) | 4000 | 2 760 |
| 04.12.2025 16:40:42 | 13 | 0.6900 | -0.03 | (-4.17%) | 1077 | 743 |
| 04.12.2025 16:40:42 | 12 | 0.6900 | -0.03 | (-4.17%) | 15 | 10 |
| 04.12.2025 16:40:42 | 11 | 0.6920 | -0.03 | (-3.89%) | 10 | 7 |
| 04.12.2025 16:40:42 | 10 | 0.6920 | -0.03 | (-3.89%) | 2398 | 1 659 |
| 04.12.2025 16:07:07 | 9 | 0.6920 | -0.03 | (-3.89%) | 2000 | 1 384 |
| 04.12.2025 16:06:19 | 8 | 0.6920 | -0.03 | (-3.89%) | 602 | 417 |
| 04.12.2025 16:06:19 | 7 | 0.6920 | -0.03 | (-3.89%) | 1015 | 702 |
| 04.12.2025 16:06:19 | 6 | 0.6920 | -0.03 | (-3.89%) | 820 | 567 |
| 04.12.2025 16:06:19 | 5 | 0.7000 | -0.02 | (-2.78%) | 63 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 15:53:46 | 4 | 0.7000 | -0.02 | (-2.78%) | 937 | 656 |
| 04.12.2025 15:53:46 | 3 | 0.7000 | -0.02 | (-2.78%) | 1763 | 1 234 |
| 04.12.2025 15:45:43 | 2 | 0.7000 | -0.02 | (-2.78%) | 17 | 12 |
| 04.12.2025 09:00:00 | 1 | 0.7340 | +0.01 | (+1.94%) | 150 | 110 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:44:12 | 9 | 0.7200 | 0.00 | (0.00%) | 150 | 108 |
| 03.12.2025 15:55:22 | 8 | 0.7200 | 0.00 | (0.00%) | 50 | 36 |
| 03.12.2025 10:40:07 | 7 | 0.7200 | 0.00 | (0.00%) | 6320 | 4 550 |
| 03.12.2025 10:40:07 | 6 | 0.7200 | 0.00 | (0.00%) | 680 | 490 |
| 03.12.2025 09:25:58 | 5 | 0.7000 | -0.02 | (-2.78%) | 8220 | 5 754 |
| 03.12.2025 09:25:58 | 4 | 0.7000 | -0.02 | (-2.78%) | 580 | 406 |
| 03.12.2025 09:18:26 | 3 | 0.7200 | 0.00 | (0.00%) | 100 | 72 |
| 03.12.2025 09:08:35 | 2 | 0.7200 | 0.00 | (0.00%) | 210 | 151 |
| 03.12.2025 09:08:35 | 1 | 0.7100 | -0.01 | (-1.39%) | 40 | 28 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 17:00:00 | 8 | 0.7200 | +0.02 | (+3.45%) | 10 | 7 |
| 02.12.2025 15:51:23 | 7 | 0.7000 | +0.00 | (+0.57%) | 576 | 403 |
| 02.12.2025 14:11:55 | 6 | 0.6960 | 0.00 | (0.00%) | 153 | 106 |
| 02.12.2025 13:14:33 | 5 | 0.6960 | 0.00 | (0.00%) | 350 | 244 |
| 02.12.2025 13:14:33 | 4 | 0.6960 | 0.00 | (0.00%) | 132 | 92 |
| 02.12.2025 13:14:33 | 3 | 0.6960 | 0.00 | (0.00%) | 1410 | 981 |
| 02.12.2025 13:14:33 | 2 | 0.6980 | +0.00 | (+0.29%) | 1999 | 1 395 |
| 02.12.2025 09:15:40 | 1 | 0.6960 | 0.00 | (0.00%) | 10 | 7 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 17:00:00 | 28 | 0.6960 | -0.05 | (-6.20%) | 1580 | 1 100 |
| 01.12.2025 17:00:00 | 27 | 0.6960 | -0.05 | (-6.20%) | 420 | 292 |
| 01.12.2025 16:49:53 | 26 | 0.7200 | -0.02 | (-2.96%) | 800 | 576 |
| 01.12.2025 15:58:01 | 25 | 0.6980 | -0.04 | (-5.93%) | 380 | 265 |
| 01.12.2025 14:16:50 | 24 | 0.7200 | -0.02 | (-2.96%) | 4 | 3 |
| 01.12.2025 14:16:50 | 23 | 0.7200 | -0.02 | (-2.96%) | 1000 | 720 |
| 01.12.2025 14:16:50 | 22 | 0.7000 | -0.04 | (-5.66%) | 996 | 697 |
| 01.12.2025 12:40:28 | 21 | 0.7000 | -0.04 | (-5.66%) | 1860 | 1 302 |
| 01.12.2025 12:38:42 | 20 | 0.7000 | -0.04 | (-5.66%) | 1860 | 1 302 |
| 01.12.2025 11:43:27 | 19 | 0.7000 | -0.04 | (-5.66%) | 1193 | 835 |
| 01.12.2025 11:42:25 | 18 | 0.7000 | -0.04 | (-5.66%) | 38807 | 27 165 |
| 01.12.2025 11:42:25 | 17 | 0.7000 | -0.04 | (-5.66%) | 1000 | 700 |
| 01.12.2025 11:42:25 | 16 | 0.7000 | -0.04 | (-5.66%) | 200 | 140 |
| 01.12.2025 11:42:25 | 15 | 0.7000 | -0.04 | (-5.66%) | 15 | 11 |
| 01.12.2025 11:42:25 | 14 | 0.7080 | -0.03 | (-4.58%) | 9978 | 7 064 |
| 01.12.2025 11:40:52 | 13 | 0.7100 | -0.03 | (-4.31%) | 5490 | 3 898 |
| 01.12.2025 11:40:52 | 12 | 0.7100 | -0.03 | (-4.31%) | 9890 | 7 022 |
| 01.12.2025 11:40:52 | 11 | 0.7120 | -0.03 | (-4.04%) | 9265 | 6 597 |
| 01.12.2025 11:40:52 | 10 | 0.7140 | -0.03 | (-3.77%) | 9250 | 6 605 |
| 01.12.2025 11:40:52 | 9 | 0.7160 | -0.03 | (-3.50%) | 5662 | 4 054 |
| 01.12.2025 11:40:52 | 8 | 0.7180 | -0.02 | (-3.23%) | 2180 | 1 565 |
| 01.12.2025 11:40:52 | 7 | 0.7180 | -0.02 | (-3.23%) | 1263 | 907 |
| 01.12.2025 11:40:52 | 6 | 0.7220 | -0.02 | (-2.70%) | 1000 | 722 |
| 01.12.2025 10:43:58 | 5 | 0.7440 | +0.00 | (+0.27%) | 1255 | 934 |
| 01.12.2025 09:00:00 | 4 | 0.7440 | +0.00 | (+0.27%) | 20 | 15 |
| 01.12.2025 09:00:00 | 3 | 0.7440 | +0.00 | (+0.27%) | 20 | 15 |
| 01.12.2025 09:00:00 | 2 | 0.7440 | +0.00 | (+0.27%) | 10 | 7 |
| 01.12.2025 09:00:00 | 1 | 0.7440 | +0.00 | (+0.27%) | 10 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLSTN00017 |
|---|---|
| Data debiutu: | 16.04.2007 |
| Liczba akcji: | 47 500 000 |
| Kapitalizacja: | 32 300 000 |
| Enterprise Value: | 46 581 000 |
| Branża: | Odzież i kosmetyki |
Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała,... Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała, wyrobów perfumeryjnych, preparatów do depilacji oraz kosmetyków do makijażu. W swoim portfolio spółka posiada takie marki jak m.in. Pani Walewska, Miraculum, Gracja, Tanita czy Paloma. Produkty Miraculum oferowane są zarówno na rynku krajowym jak i zagranicznym.
| Nazwa: | MIRACULUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 184B, 02-486, Warszawa, Polska |
| NIP: | 7262392016 |
| REGON: | 472905994 |
| KRS: | 0000034099 |
| Telefon: | +48 (22) 203 48 85 |
| WWW: | http://relacje.miraculum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
