Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIR (MIRACULUM)
0.620-0.006(-0.96%)MIRACULUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 36 | 0.6200 | -0.01 | (-0.96%) | 1474 | 914 |
| 23.12.2025 17:00:00 | 35 | 0.6200 | -0.01 | (-0.96%) | 1400 | 868 |
| 23.12.2025 16:22:10 | 34 | 0.6200 | -0.01 | (-0.96%) | 754 | 467 |
| 23.12.2025 16:14:10 | 33 | 0.6260 | 0.00 | (0.00%) | 3000 | 1 878 |
| 23.12.2025 16:13:15 | 32 | 0.6220 | -0.00 | (-0.64%) | 2775 | 1 726 |
| 23.12.2025 16:03:14 | 31 | 0.6240 | -0.00 | (-0.32%) | 2200 | 1 373 |
| 23.12.2025 15:58:04 | 30 | 0.6240 | -0.00 | (-0.32%) | 2200 | 1 373 |
| 23.12.2025 15:57:17 | 29 | 0.6240 | -0.00 | (-0.32%) | 2200 | 1 373 |
| 23.12.2025 15:56:16 | 28 | 0.6240 | -0.00 | (-0.32%) | 2000 | 1 248 |
| 23.12.2025 15:34:47 | 27 | 0.6220 | -0.00 | (-0.64%) | 99 | 62 |
| 23.12.2025 15:29:46 | 26 | 0.6220 | -0.00 | (-0.64%) | 2343 | 1 457 |
| 23.12.2025 15:29:12 | 25 | 0.6260 | 0.00 | (0.00%) | 903 | 565 |
| 23.12.2025 15:26:04 | 24 | 0.6260 | 0.00 | (0.00%) | 200 | 125 |
| 23.12.2025 15:10:21 | 23 | 0.6260 | 0.00 | (0.00%) | 566 | 354 |
| 23.12.2025 14:56:43 | 22 | 0.6220 | -0.00 | (-0.64%) | 1957 | 1 217 |
| 23.12.2025 14:56:43 | 21 | 0.6220 | -0.00 | (-0.64%) | 1448 | 901 |
| 23.12.2025 14:56:43 | 20 | 0.6240 | -0.00 | (-0.32%) | 2595 | 1 619 |
| 23.12.2025 14:16:07 | 19 | 0.6240 | -0.00 | (-0.32%) | 503 | 314 |
| 23.12.2025 13:55:30 | 18 | 0.6240 | -0.00 | (-0.32%) | 1400 | 874 |
| 23.12.2025 12:52:11 | 17 | 0.6240 | -0.00 | (-0.32%) | 100 | 62 |
| 23.12.2025 12:27:36 | 16 | 0.6240 | -0.00 | (-0.32%) | 2402 | 1 499 |
| 23.12.2025 12:21:16 | 15 | 0.6240 | -0.00 | (-0.32%) | 6906 | 4 309 |
| 23.12.2025 11:59:28 | 14 | 0.6220 | -0.00 | (-0.64%) | 740 | 460 |
| 23.12.2025 11:59:28 | 13 | 0.6240 | -0.00 | (-0.32%) | 594 | 371 |
| 23.12.2025 11:05:11 | 12 | 0.6260 | 0.00 | (0.00%) | 15000 | 9 390 |
| 23.12.2025 11:01:33 | 11 | 0.6260 | 0.00 | (0.00%) | 28 | 18 |
| 23.12.2025 11:01:33 | 10 | 0.6240 | -0.00 | (-0.32%) | 19511 | 12 175 |
| 23.12.2025 11:01:32 | 9 | 0.6240 | -0.00 | (-0.32%) | 2100 | 1 310 |
| 23.12.2025 11:01:32 | 8 | 0.6240 | -0.00 | (-0.32%) | 5000 | 3 120 |
| 23.12.2025 11:01:32 | 7 | 0.6240 | -0.00 | (-0.32%) | 50 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:01:32 | 6 | 0.6240 | -0.00 | (-0.32%) | 1000 | 624 |
| 23.12.2025 11:01:32 | 5 | 0.6240 | -0.00 | (-0.32%) | 7472 | 4 663 |
| 23.12.2025 10:25:32 | 4 | 0.6240 | -0.00 | (-0.32%) | 28 | 17 |
| 23.12.2025 09:42:33 | 3 | 0.6300 | +0.00 | (+0.64%) | 3000 | 1 890 |
| 23.12.2025 09:27:41 | 2 | 0.6300 | +0.00 | (+0.64%) | 4000 | 2 520 |
| 23.12.2025 09:12:44 | 1 | 0.6400 | +0.01 | (+2.24%) | 10 | 6 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 64 | 0.6260 | -0.05 | (-7.94%) | 2813 | 1 761 |
| 22.12.2025 16:43:25 | 63 | 0.6400 | -0.04 | (-5.88%) | 400 | 256 |
| 22.12.2025 16:22:45 | 62 | 0.6300 | -0.05 | (-7.35%) | 1200 | 756 |
| 22.12.2025 16:22:45 | 61 | 0.6300 | -0.05 | (-7.35%) | 987 | 622 |
| 22.12.2025 15:28:30 | 60 | 0.6300 | -0.05 | (-7.35%) | 13 | 8 |
| 22.12.2025 14:46:00 | 59 | 0.6300 | -0.05 | (-7.35%) | 5000 | 3 150 |
| 22.12.2025 14:45:40 | 58 | 0.6220 | -0.06 | (-8.53%) | 2812 | 1 749 |
| 22.12.2025 14:45:24 | 57 | 0.6240 | -0.06 | (-8.24%) | 2100 | 1 310 |
| 22.12.2025 14:43:14 | 56 | 0.6280 | -0.05 | (-7.65%) | 2588 | 1 625 |
| 22.12.2025 14:34:14 | 55 | 0.6280 | -0.05 | (-7.65%) | 10 | 6 |
| 22.12.2025 14:32:11 | 54 | 0.6280 | -0.05 | (-7.65%) | 2000 | 1 256 |
| 22.12.2025 14:24:04 | 53 | 0.6280 | -0.05 | (-7.65%) | 2230 | 1 400 |
| 22.12.2025 14:24:04 | 52 | 0.6300 | -0.05 | (-7.35%) | 4715 | 2 970 |
| 22.12.2025 14:21:29 | 51 | 0.6300 | -0.05 | (-7.35%) | 1000 | 630 |
| 22.12.2025 14:21:29 | 50 | 0.6300 | -0.05 | (-7.35%) | 1000 | 630 |
| 22.12.2025 14:14:14 | 49 | 0.6320 | -0.05 | (-7.06%) | 1785 | 1 128 |
| 22.12.2025 14:13:53 | 48 | 0.6320 | -0.05 | (-7.06%) | 105 | 66 |
| 22.12.2025 14:02:42 | 47 | 0.6320 | -0.05 | (-7.06%) | 4895 | 3 094 |
| 22.12.2025 12:50:46 | 46 | 0.6300 | -0.05 | (-7.35%) | 5000 | 3 150 |
| 22.12.2025 12:50:46 | 45 | 0.6300 | -0.05 | (-7.35%) | 37000 | 23 310 |
| 22.12.2025 12:50:32 | 44 | 0.6320 | -0.05 | (-7.06%) | 2200 | 1 390 |
| 22.12.2025 12:48:25 | 43 | 0.6360 | -0.04 | (-6.47%) | 600 | 382 |
| 22.12.2025 12:47:32 | 42 | 0.6360 | -0.04 | (-6.47%) | 1000 | 636 |
| 22.12.2025 12:38:50 | 41 | 0.6400 | -0.04 | (-5.88%) | 1000 | 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 11:48:52 | 40 | 0.6300 | -0.05 | (-7.35%) | 5890 | 3 711 |
| 22.12.2025 11:48:51 | 39 | 0.6200 | -0.06 | (-8.82%) | 431 | 267 |
| 22.12.2025 11:48:51 | 38 | 0.6220 | -0.06 | (-8.53%) | 369 | 230 |
| 22.12.2025 11:47:12 | 37 | 0.6200 | -0.06 | (-8.82%) | 2040 | 1 265 |
| 22.12.2025 11:46:31 | 36 | 0.6280 | -0.05 | (-7.65%) | 1000 | 628 |
| 22.12.2025 11:46:31 | 35 | 0.6260 | -0.05 | (-7.94%) | 5000 | 3 130 |
| 22.12.2025 11:44:46 | 34 | 0.6200 | -0.06 | (-8.82%) | 2032 | 1 260 |
| 22.12.2025 11:44:19 | 33 | 0.6120 | -0.07 | (-10.00%) | 8858 | 5 421 |
| 22.12.2025 11:44:19 | 32 | 0.6120 | -0.07 | (-10.00%) | 1800 | 1 102 |
| 22.12.2025 11:43:18 | 31 | 0.6260 | -0.05 | (-7.94%) | 1010 | 632 |
| 22.12.2025 11:43:18 | 30 | 0.6300 | -0.05 | (-7.35%) | 3100 | 1 953 |
| 22.12.2025 11:43:18 | 29 | 0.6400 | -0.04 | (-5.88%) | 2032 | 1 300 |
| 22.12.2025 11:42:05 | 28 | 0.6300 | -0.05 | (-7.35%) | 1900 | 1 197 |
| 22.12.2025 11:41:39 | 27 | 0.6400 | -0.04 | (-5.88%) | 7000 | 4 480 |
| 22.12.2025 11:41:39 | 26 | 0.6500 | -0.03 | (-4.41%) | 100 | 65 |
| 22.12.2025 11:40:27 | 25 | 0.6500 | -0.03 | (-4.41%) | 98 | 64 |
| 22.12.2025 11:40:27 | 24 | 0.6500 | -0.03 | (-4.41%) | 16 | 10 |
| 22.12.2025 11:40:27 | 23 | 0.6500 | -0.03 | (-4.41%) | 1970 | 1 281 |
| 22.12.2025 11:40:27 | 22 | 0.6520 | -0.03 | (-4.12%) | 4520 | 2 947 |
| 22.12.2025 11:40:27 | 21 | 0.6600 | -0.02 | (-2.94%) | 1515 | 1 000 |
| 22.12.2025 11:40:27 | 20 | 0.6600 | -0.02 | (-2.94%) | 2000 | 1 320 |
| 22.12.2025 11:40:27 | 19 | 0.6680 | -0.01 | (-1.76%) | 2222 | 1 484 |
| 22.12.2025 11:40:27 | 18 | 0.6700 | -0.01 | (-1.47%) | 659 | 442 |
| 22.12.2025 11:34:28 | 17 | 0.6700 | -0.01 | (-1.47%) | 100 | 67 |
| 22.12.2025 11:34:07 | 16 | 0.6800 | 0.00 | (0.00%) | 305 | 207 |
| 22.12.2025 11:19:10 | 15 | 0.6800 | 0.00 | (0.00%) | 4 | 3 |
| 22.12.2025 11:04:10 | 14 | 0.6800 | 0.00 | (0.00%) | 10 | 7 |
| 22.12.2025 10:53:16 | 13 | 0.6900 | +0.01 | (+1.47%) | 19 | 13 |
| 22.12.2025 10:53:16 | 12 | 0.6880 | +0.01 | (+1.18%) | 3119 | 2 146 |
| 22.12.2025 10:53:16 | 11 | 0.6880 | +0.01 | (+1.18%) | 52 | 36 |
| 22.12.2025 10:53:16 | 10 | 0.6880 | +0.01 | (+1.18%) | 2300 | 1 582 |
| 22.12.2025 10:53:16 | 9 | 0.6860 | +0.01 | (+0.88%) | 710 | 487 |
| 22.12.2025 10:01:36 | 8 | 0.6820 | +0.00 | (+0.29%) | 2900 | 1 978 |
| 22.12.2025 09:55:27 | 7 | 0.6800 | 0.00 | (0.00%) | 6581 | 4 475 |
| 22.12.2025 09:00:51 | 6 | 0.6880 | +0.01 | (+1.18%) | 55 | 38 |
| 22.12.2025 09:00:51 | 5 | 0.6800 | 0.00 | (0.00%) | 2845 | 1 935 |
| 22.12.2025 09:00:00 | 4 | 0.6800 | 0.00 | (0.00%) | 2000 | 1 360 |
| 22.12.2025 09:00:00 | 3 | 0.6800 | 0.00 | (0.00%) | 20 | 14 |
| 22.12.2025 09:00:00 | 2 | 0.6800 | 0.00 | (0.00%) | 2530 | 1 720 |
| 22.12.2025 09:00:00 | 1 | 0.6800 | 0.00 | (0.00%) | 800 | 544 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLSTN00017 |
|---|---|
| Data debiutu: | 16.04.2007 |
| Liczba akcji: | 47 500 000 |
| Kapitalizacja: | 29 450 000 |
| Enterprise Value: | 43 731 000 |
| Branża: | Odzież i kosmetyki |
Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała,... Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała, wyrobów perfumeryjnych, preparatów do depilacji oraz kosmetyków do makijażu. W swoim portfolio spółka posiada takie marki jak m.in. Pani Walewska, Miraculum, Gracja, Tanita czy Paloma. Produkty Miraculum oferowane są zarówno na rynku krajowym jak i zagranicznym.
| Nazwa: | MIRACULUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 184B, 02-486, Warszawa, Polska |
| NIP: | 7262392016 |
| REGON: | 472905994 |
| KRS: | 0000034099 |
| Telefon: | +48 (22) 203 48 85 |
| WWW: | http://relacje.miraculum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
