Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIR (MIRACULUM)
0.820+0.074(+9.92%)MIRACULUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:22 | 64 | 0.8200 | +0.07 | (+9.92%) | 1580 | 1 296 |
| 17:00:00 | 63 | 0.8200 | +0.07 | (+9.92%) | 10 | 8 |
| 16:38:38 | 62 | 0.8160 | +0.07 | (+9.38%) | 8406 | 6 859 |
| 16:37:59 | 61 | 0.8160 | +0.07 | (+9.38%) | 1594 | 1 301 |
| 16:34:28 | 60 | 0.8160 | +0.07 | (+9.38%) | 1594 | 1 301 |
| 16:11:36 | 59 | 0.8200 | +0.07 | (+9.92%) | 62 | 51 |
| 16:11:36 | 58 | 0.8180 | +0.07 | (+9.65%) | 1800 | 1 472 |
| 16:11:36 | 57 | 0.8180 | +0.07 | (+9.65%) | 238 | 195 |
| 16:03:29 | 56 | 0.8180 | +0.07 | (+9.65%) | 3062 | 2 505 |
| 15:49:23 | 55 | 0.8180 | +0.07 | (+9.65%) | 1700 | 1 391 |
| 15:22:51 | 54 | 0.8180 | +0.07 | (+9.65%) | 1130 | 924 |
| 15:22:51 | 53 | 0.8100 | +0.06 | (+8.58%) | 1850 | 1 499 |
| 15:22:51 | 52 | 0.8100 | +0.06 | (+8.58%) | 4990 | 4 042 |
| 15:22:51 | 51 | 0.8080 | +0.06 | (+8.31%) | 2354 | 1 902 |
| 15:20:59 | 50 | 0.7980 | +0.05 | (+6.97%) | 4437 | 3 541 |
| 15:20:59 | 49 | 0.8000 | +0.05 | (+7.24%) | 463 | 370 |
| 15:18:57 | 48 | 0.8000 | +0.05 | (+7.24%) | 1000 | 800 |
| 15:12:28 | 47 | 0.8000 | +0.05 | (+7.24%) | 37 | 30 |
| 15:12:28 | 46 | 0.8020 | +0.06 | (+7.51%) | 1000 | 802 |
| 15:11:37 | 45 | 0.8080 | +0.06 | (+8.31%) | 556 | 449 |
| 15:02:46 | 44 | 0.8100 | +0.06 | (+8.58%) | 10 | 8 |
| 15:02:46 | 43 | 0.8080 | +0.06 | (+8.31%) | 2500 | 2 020 |
| 15:02:46 | 42 | 0.8040 | +0.06 | (+7.77%) | 2390 | 1 922 |
| 14:48:53 | 41 | 0.7980 | +0.05 | (+6.97%) | 3000 | 2 394 |
| 13:51:34 | 40 | 0.8000 | +0.05 | (+7.24%) | 1500 | 1 200 |
| 13:48:00 | 39 | 0.8000 | +0.05 | (+7.24%) | 106 | 85 |
| 13:48:00 | 38 | 0.8000 | +0.05 | (+7.24%) | 1625 | 1 300 |
| 13:48:00 | 37 | 0.7980 | +0.05 | (+6.97%) | 269 | 215 |
| 13:42:01 | 36 | 0.7980 | +0.05 | (+6.97%) | 20 | 16 |
| 13:38:02 | 35 | 0.7980 | +0.05 | (+6.97%) | 3183 | 2 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:38:02 | 34 | 0.7960 | +0.05 | (+6.70%) | 8000 | 6 368 |
| 13:38:02 | 33 | 0.7960 | +0.05 | (+6.70%) | 1379 | 1 098 |
| 13:32:02 | 32 | 0.7960 | +0.05 | (+6.70%) | 500 | 398 |
| 13:12:50 | 31 | 0.7960 | +0.05 | (+6.70%) | 21 | 17 |
| 13:12:50 | 30 | 0.7800 | +0.03 | (+4.56%) | 7979 | 6 224 |
| 13:11:44 | 29 | 0.7800 | +0.03 | (+4.56%) | 500 | 390 |
| 13:09:27 | 28 | 0.7800 | +0.03 | (+4.56%) | 5000 | 3 900 |
| 13:09:17 | 27 | 0.7800 | +0.03 | (+4.56%) | 2600 | 2 028 |
| 12:15:20 | 26 | 0.7800 | +0.03 | (+4.56%) | 520 | 406 |
| 11:47:41 | 25 | 0.7700 | +0.02 | (+3.22%) | 273 | 210 |
| 11:19:35 | 24 | 0.7800 | +0.03 | (+4.56%) | 10000 | 7 800 |
| 11:18:36 | 23 | 0.7800 | +0.03 | (+4.56%) | 2185 | 1 704 |
| 11:18:36 | 22 | 0.7780 | +0.03 | (+4.29%) | 700 | 545 |
| 11:18:36 | 21 | 0.7780 | +0.03 | (+4.29%) | 1900 | 1 478 |
| 11:18:36 | 20 | 0.7780 | +0.03 | (+4.29%) | 2824 | 2 197 |
| 11:18:36 | 19 | 0.7700 | +0.02 | (+3.22%) | 2391 | 1 841 |
| 11:03:14 | 18 | 0.7780 | +0.03 | (+4.29%) | 676 | 526 |
| 11:03:14 | 17 | 0.7780 | +0.03 | (+4.29%) | 324 | 252 |
| 10:59:29 | 16 | 0.7780 | +0.03 | (+4.29%) | 500 | 389 |
| 10:19:43 | 15 | 0.7780 | +0.03 | (+4.29%) | 10 | 8 |
| 10:19:43 | 14 | 0.7700 | +0.02 | (+3.22%) | 3490 | 2 687 |
| 09:37:42 | 13 | 0.7540 | +0.01 | (+1.07%) | 910 | 686 |
| 09:37:12 | 12 | 0.7600 | +0.01 | (+1.88%) | 3000 | 2 280 |
| 09:24:46 | 11 | 0.7740 | +0.03 | (+3.75%) | 110 | 85 |
| 09:24:46 | 10 | 0.7740 | +0.03 | (+3.75%) | 120 | 93 |
| 09:23:31 | 9 | 0.7700 | +0.02 | (+3.22%) | 1600 | 1 232 |
| 09:19:04 | 8 | 0.7700 | +0.02 | (+3.22%) | 100 | 77 |
| 09:18:56 | 7 | 0.7700 | +0.02 | (+3.22%) | 1900 | 1 463 |
| 09:14:11 | 6 | 0.7680 | +0.02 | (+2.95%) | 8 | 6 |
| 09:14:11 | 5 | 0.7600 | +0.01 | (+1.88%) | 392 | 298 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:12:36 | 4 | 0.7600 | +0.01 | (+1.88%) | 1508 | 1 146 |
| 09:12:36 | 3 | 0.7600 | +0.01 | (+1.88%) | 3492 | 2 654 |
| 09:04:04 | 2 | 0.7600 | +0.01 | (+1.88%) | 10 | 8 |
| 09:04:04 | 1 | 0.7460 | 0.00 | (0.00%) | 3500 | 2 611 |
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:33:42 | 56 | 0.7460 | -0.01 | (-1.84%) | 4 | 3 |
| 09.01.2026 16:25:30 | 55 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 16:25:28 | 54 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 16:12:24 | 53 | 0.7460 | -0.01 | (-1.84%) | 4 | 3 |
| 09.01.2026 16:08:28 | 52 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 16:08:26 | 51 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 15:48:22 | 50 | 0.7460 | -0.01 | (-1.84%) | 4 | 3 |
| 09.01.2026 15:42:16 | 49 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 15:42:13 | 48 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 15:39:59 | 47 | 0.7460 | -0.01 | (-1.84%) | 4 | 3 |
| 09.01.2026 15:38:57 | 46 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 15:38:54 | 45 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 15:38:32 | 44 | 0.7460 | -0.01 | (-1.84%) | 2 | 1 |
| 09.01.2026 15:37:32 | 43 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 15:37:29 | 42 | 0.7460 | -0.01 | (-1.84%) | 2 | 1 |
| 09.01.2026 15:37:24 | 41 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 15:34:09 | 40 | 0.7460 | -0.01 | (-1.84%) | 8 | 6 |
| 09.01.2026 15:33:40 | 39 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 15:33:37 | 38 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 15:33:35 | 37 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 15:33:32 | 36 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 15:33:12 | 35 | 0.7460 | -0.01 | (-1.84%) | 4 | 3 |
| 09.01.2026 15:32:15 | 34 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 15:32:12 | 33 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 15:27:16 | 32 | 0.7460 | -0.01 | (-1.84%) | 10 | 7 |
| 09.01.2026 15:27:04 | 31 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 15:27:01 | 30 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 15:26:58 | 29 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 15:26:56 | 28 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 15:26:53 | 27 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 15:26:34 | 26 | 0.7460 | -0.01 | (-1.84%) | 2 | 1 |
| 09.01.2026 15:26:32 | 25 | 0.7460 | -0.01 | (-1.84%) | 2 | 1 |
| 09.01.2026 15:26:30 | 24 | 0.7460 | -0.01 | (-1.84%) | 2 | 1 |
| 09.01.2026 15:26:27 | 23 | 0.7460 | -0.01 | (-1.84%) | 2 | 1 |
| 09.01.2026 15:25:16 | 22 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 09.01.2026 15:24:54 | 21 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLSTN00017 |
|---|---|
| Data debiutu: | 16.04.2007 |
| Liczba akcji: | 47 500 000 |
| Kapitalizacja: | 38 950 000 |
| Enterprise Value: | 53 231 000 |
| Branża: | Odzież i kosmetyki |
Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała,... Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała, wyrobów perfumeryjnych, preparatów do depilacji oraz kosmetyków do makijażu. W swoim portfolio spółka posiada takie marki jak m.in. Pani Walewska, Miraculum, Gracja, Tanita czy Paloma. Produkty Miraculum oferowane są zarówno na rynku krajowym jak i zagranicznym.
| Nazwa: | MIRACULUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 184B, 02-486, Warszawa, Polska |
| NIP: | 7262392016 |
| REGON: | 472905994 |
| KRS: | 0000034099 |
| Telefon: | +48 (22) 203 48 85 |
| WWW: | http://relacje.miraculum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
