Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIR (MIRACULUM)
0.836-0.006(-0.71%)MIRACULUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.02.2025 14:34:21 | 5 | 0.8360 | -0.01 | (-0.71%) | 28 | 23 |
14.02.2025 12:41:24 | 4 | 0.8220 | -0.02 | (-2.38%) | 1000 | 822 |
14.02.2025 11:41:29 | 3 | 0.8400 | -0.00 | (-0.24%) | 1000 | 840 |
14.02.2025 09:07:35 | 2 | 0.8200 | -0.02 | (-2.61%) | 1200 | 984 |
14.02.2025 09:01:58 | 1 | 0.8460 | +0.00 | (+0.48%) | 10 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 17:00:00 | 15 | 0.8420 | -0.01 | (-1.41%) | 100 | 84 |
13.02.2025 14:55:57 | 14 | 0.8200 | -0.03 | (-3.98%) | 1040 | 853 |
13.02.2025 14:55:57 | 13 | 0.8220 | -0.03 | (-3.75%) | 60 | 49 |
13.02.2025 14:55:57 | 12 | 0.8220 | -0.03 | (-3.75%) | 2000 | 1 644 |
13.02.2025 12:31:07 | 11 | 0.8200 | -0.03 | (-3.98%) | 71 | 58 |
13.02.2025 12:31:07 | 10 | 0.8200 | -0.03 | (-3.98%) | 1500 | 1 230 |
13.02.2025 12:31:07 | 9 | 0.8220 | -0.03 | (-3.75%) | 4500 | 3 699 |
13.02.2025 12:31:07 | 8 | 0.8240 | -0.03 | (-3.51%) | 1000 | 824 |
13.02.2025 12:31:07 | 7 | 0.8240 | -0.03 | (-3.51%) | 802 | 661 |
13.02.2025 12:31:07 | 6 | 0.8260 | -0.03 | (-3.28%) | 13 | 11 |
13.02.2025 12:31:07 | 5 | 0.8260 | -0.03 | (-3.28%) | 2101 | 1 735 |
13.02.2025 12:30:28 | 4 | 0.8300 | -0.02 | (-2.81%) | 13 | 11 |
13.02.2025 10:17:12 | 3 | 0.8540 | 0.00 | (0.00%) | 15 | 13 |
13.02.2025 09:24:38 | 2 | 0.8560 | +0.00 | (+0.23%) | 2000 | 1 712 |
13.02.2025 09:00:00 | 1 | 0.8260 | -0.03 | (-3.28%) | 34 | 28 |
12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 16:36:58 | 23 | 0.8540 | +0.00 | (+0.47%) | 15 | 13 |
12.02.2025 16:12:01 | 22 | 0.8260 | -0.02 | (-2.82%) | 65 | 54 |
12.02.2025 14:37:46 | 21 | 0.8240 | -0.03 | (-3.06%) | 2298 | 1 894 |
12.02.2025 14:37:46 | 20 | 0.8300 | -0.02 | (-2.35%) | 1000 | 830 |
12.02.2025 14:37:46 | 19 | 0.8300 | -0.02 | (-2.35%) | 200 | 166 |
12.02.2025 14:37:46 | 18 | 0.8300 | -0.02 | (-2.35%) | 9450 | 7 844 |
12.02.2025 14:37:46 | 17 | 0.8360 | -0.01 | (-1.65%) | 13 | 11 |
12.02.2025 14:37:46 | 16 | 0.8400 | -0.01 | (-1.18%) | 13 | 11 |
12.02.2025 14:37:46 | 15 | 0.8440 | -0.01 | (-0.71%) | 13 | 11 |
12.02.2025 14:37:46 | 14 | 0.8500 | 0.00 | (0.00%) | 13 | 11 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 11:33:50 | 13 | 0.8600 | +0.01 | (+1.18%) | 22 | 19 |
12.02.2025 11:22:18 | 12 | 0.8300 | -0.02 | (-2.35%) | 550 | 457 |
12.02.2025 11:22:18 | 11 | 0.8320 | -0.02 | (-2.12%) | 1000 | 832 |
12.02.2025 11:22:18 | 10 | 0.8360 | -0.01 | (-1.65%) | 2000 | 1 672 |
12.02.2025 11:22:18 | 9 | 0.8380 | -0.01 | (-1.41%) | 2050 | 1 718 |
12.02.2025 09:53:12 | 8 | 0.8600 | +0.01 | (+1.18%) | 200 | 172 |
12.02.2025 09:52:26 | 7 | 0.8500 | 0.00 | (0.00%) | 50 | 43 |
12.02.2025 09:52:26 | 6 | 0.8500 | 0.00 | (0.00%) | 100 | 85 |
12.02.2025 09:02:11 | 5 | 0.8600 | +0.01 | (+1.18%) | 49 | 42 |
12.02.2025 09:02:11 | 4 | 0.8540 | +0.00 | (+0.47%) | 1980 | 1 691 |
12.02.2025 09:02:11 | 3 | 0.8520 | +0.00 | (+0.24%) | 20 | 17 |
12.02.2025 09:02:11 | 2 | 0.8500 | 0.00 | (0.00%) | 1551 | 1 318 |
12.02.2025 09:02:11 | 1 | 0.8500 | 0.00 | (0.00%) | 2000 | 1 700 |
11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.02.2025 16:33:35 | 4 | 0.8500 | -0.00 | (-0.47%) | 100 | 85 |
11.02.2025 13:13:02 | 3 | 0.8220 | -0.03 | (-3.75%) | 280 | 230 |
11.02.2025 13:13:02 | 2 | 0.8260 | -0.03 | (-3.28%) | 20 | 17 |
11.02.2025 10:45:42 | 1 | 0.8520 | -0.00 | (-0.23%) | 100 | 85 |
10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.02.2025 17:00:00 | 37 | 0.8540 | +0.01 | (+1.67%) | 20 | 17 |
10.02.2025 15:20:57 | 36 | 0.8200 | -0.02 | (-2.38%) | 1551 | 1 272 |
10.02.2025 15:20:57 | 35 | 0.8220 | -0.02 | (-2.14%) | 3000 | 2 466 |
10.02.2025 15:20:57 | 34 | 0.8220 | -0.02 | (-2.14%) | 600 | 493 |
10.02.2025 15:20:57 | 33 | 0.8240 | -0.02 | (-1.90%) | 13 | 11 |
10.02.2025 14:38:30 | 32 | 0.8540 | +0.01 | (+1.67%) | 1157 | 988 |
10.02.2025 14:10:04 | 31 | 0.8540 | +0.01 | (+1.67%) | 15 | 13 |
10.02.2025 13:50:59 | 30 | 0.8540 | +0.01 | (+1.67%) | 30 | 26 |
10.02.2025 13:49:26 | 29 | 0.8540 | +0.01 | (+1.67%) | 60 | 51 |
10.02.2025 13:07:58 | 28 | 0.8220 | -0.02 | (-2.14%) | 400 | 329 |
10.02.2025 12:07:12 | 27 | 0.8220 | -0.02 | (-2.14%) | 2666 | 2 191 |
10.02.2025 11:45:35 | 26 | 0.8180 | -0.02 | (-2.62%) | 165 | 135 |
10.02.2025 11:45:35 | 25 | 0.8320 | -0.01 | (-0.95%) | 1200 | 998 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.02.2025 11:45:35 | 24 | 0.8400 | 0.00 | (0.00%) | 235 | 197 |
10.02.2025 11:44:57 | 23 | 0.8400 | 0.00 | (0.00%) | 4565 | 3 835 |
10.02.2025 11:44:57 | 22 | 0.8460 | +0.01 | (+0.71%) | 2070 | 1 751 |
10.02.2025 11:44:57 | 21 | 0.8480 | +0.01 | (+0.95%) | 365 | 310 |
10.02.2025 11:39:08 | 20 | 0.8800 | +0.04 | (+4.76%) | 15 | 13 |
10.02.2025 11:39:08 | 19 | 0.8600 | +0.02 | (+2.38%) | 6985 | 6 007 |
10.02.2025 11:35:07 | 18 | 0.8480 | +0.01 | (+0.95%) | 2500 | 2 120 |
10.02.2025 11:34:56 | 17 | 0.8480 | +0.01 | (+0.95%) | 2135 | 1 810 |
10.02.2025 11:15:35 | 16 | 0.8800 | +0.04 | (+4.76%) | 20 | 18 |
10.02.2025 11:15:35 | 15 | 0.8760 | +0.04 | (+4.29%) | 1580 | 1 384 |
10.02.2025 11:12:48 | 14 | 0.8600 | +0.02 | (+2.38%) | 3100 | 2 666 |
10.02.2025 11:11:12 | 13 | 0.8420 | +0.00 | (+0.24%) | 2000 | 1 684 |
10.02.2025 11:09:53 | 12 | 0.8760 | +0.04 | (+4.29%) | 400 | 350 |
10.02.2025 11:08:58 | 11 | 0.8680 | +0.03 | (+3.33%) | 1700 | 1 476 |
10.02.2025 11:08:58 | 10 | 0.8660 | +0.03 | (+3.10%) | 785 | 680 |
10.02.2025 11:08:58 | 9 | 0.8600 | +0.02 | (+2.38%) | 4500 | 3 870 |
10.02.2025 11:08:34 | 8 | 0.8460 | +0.01 | (+0.71%) | 620 | 525 |
10.02.2025 11:08:29 | 7 | 0.8400 | 0.00 | (0.00%) | 3820 | 3 209 |
10.02.2025 11:08:29 | 6 | 0.8400 | 0.00 | (0.00%) | 2000 | 1 680 |
10.02.2025 11:08:29 | 5 | 0.8400 | 0.00 | (0.00%) | 724 | 608 |
10.02.2025 10:13:07 | 4 | 0.8400 | 0.00 | (0.00%) | 50 | 42 |
10.02.2025 09:28:01 | 3 | 0.8400 | 0.00 | (0.00%) | 2500 | 2 100 |
10.02.2025 09:05:23 | 2 | 0.8400 | 0.00 | (0.00%) | 30 | 25 |
10.02.2025 09:00:00 | 1 | 0.8400 | 0.00 | (0.00%) | 10 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKLSTN00017 |
---|---|
Data debiutu: | 16.04.2007 |
Liczba akcji: | 47 500 000 |
Kapitalizacja: | 39 710 000 |
Enterprise Value: | 52 469 000 |
Branża: | Odzież i kosmetyki |
Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała,... Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała, wyrobów perfumeryjnych, preparatów do depilacji oraz kosmetyków do makijażu. W swoim portfolio spółka posiada takie marki jak m.in. Pani Walewska, Miraculum, Gracja, Tanita czy Paloma. Produkty Miraculum oferowane są zarówno na rynku krajowym jak i zagranicznym.
Nazwa: | MIRACULUM SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 184B, 02-486, Warszawa, Polska |
CEO: | Marek Kamola |
NIP: | 7262392016 |
REGON: | 472905994 |
KRS: | 0000034099 |
Telefon: | +48 (22) 203 48 85 |
WWW: | http://relacje.miraculum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus