Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIR (MIRACULUM)
0.614+0.002(+0.33%)MIRACULUM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:37 | 0.6140 | +0.00 | (+0.33%) | 10 | 6 | |
| 06.11.2026 13:34:26 | 0.6000 | -0.01 | (-1.96%) | 3843 | 2 306 | |
| 06.11.2026 13:34:26 | 0.6000 | -0.01 | (-1.96%) | 57 | 34 | |
| 06.11.2026 09:29:58 | 0.6000 | -0.01 | (-1.96%) | 443 | 266 | |
| 06.11.2026 09:29:58 | 0.6000 | -0.01 | (-1.96%) | 823 | 494 | |
| 06.11.2026 09:29:58 | 0.6080 | -0.00 | (-0.65%) | 164 | 100 | |
| 06.11.2026 09:29:58 | 0.6080 | -0.00 | (-0.65%) | 270 | 164 | |
| 06.11.2026 09:00:22 | 0.6080 | -0.00 | (-0.65%) | 25 | 15 | |
| 06.11.2026 09:00:22 | 0.6080 | -0.00 | (-0.65%) | 1000 | 608 | |
| 06.11.2026 09:00:22 | 0.6080 | -0.00 | (-0.65%) | 2000 | 1 216 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 17:02:13 | 0.6120 | -0.02 | (-3.77%) | 2000 | 1 224 | |
| 05.11.2026 17:02:13 | 0.6120 | -0.02 | (-3.77%) | 744 | 455 | |
| 05.11.2026 16:59:39 | 0.6120 | -0.02 | (-3.77%) | 990 | 606 | |
| 05.11.2026 16:59:39 | 0.6120 | -0.02 | (-3.77%) | 10 | 6 | |
| 05.11.2026 16:23:34 | 0.6120 | -0.02 | (-3.77%) | 21 | 13 | |
| 05.11.2026 16:18:42 | 0.6140 | -0.02 | (-3.46%) | 1287 | 790 | |
| 05.11.2026 14:08:03 | 0.6140 | -0.02 | (-3.46%) | 190 | 117 | |
| 05.11.2026 13:18:20 | 0.6140 | -0.02 | (-3.46%) | 23 | 14 | |
| 05.11.2026 13:18:20 | 0.6140 | -0.02 | (-3.46%) | 177 | 109 | |
| 05.11.2026 12:21:35 | 0.6120 | -0.02 | (-3.77%) | 1045 | 640 | |
| 05.11.2026 12:21:35 | 0.6120 | -0.02 | (-3.77%) | 2000 | 1 224 | |
| 05.11.2026 12:21:35 | 0.6140 | -0.02 | (-3.46%) | 1000 | 614 | |
| 05.11.2026 12:21:35 | 0.6180 | -0.02 | (-2.83%) | 64 | 40 | |
| 05.11.2026 12:21:35 | 0.6200 | -0.02 | (-2.52%) | 10000 | 6 200 | |
| 05.11.2026 12:21:35 | 0.6200 | -0.02 | (-2.52%) | 365 | 226 | |
| 05.11.2026 12:21:35 | 0.6200 | -0.02 | (-2.52%) | 2526 | 1 566 | |
| 05.11.2026 11:24:50 | 0.6300 | -0.01 | (-0.94%) | 31 | 20 | |
| 05.11.2026 10:43:33 | 0.6300 | -0.01 | (-0.94%) | 40 | 25 | |
| 05.11.2026 10:13:11 | 0.6300 | -0.01 | (-0.94%) | 50 | 32 | |
| 05.11.2026 10:12:03 | 0.6300 | -0.01 | (-0.94%) | 100 | 63 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 10:11:38 | 0.6300 | -0.01 | (-0.94%) | 120 | 76 | |
| 05.11.2026 10:10:58 | 0.6300 | -0.01 | (-0.94%) | 150 | 95 | |
| 05.11.2026 10:07:35 | 0.6280 | -0.01 | (-1.26%) | 254 | 160 | |
| 05.11.2026 10:03:03 | 0.6300 | -0.01 | (-0.94%) | 1000 | 630 | |
| 05.11.2026 09:44:18 | 0.6200 | -0.02 | (-2.52%) | 5069 | 3 143 | |
| 05.11.2026 09:29:11 | 0.6200 | -0.02 | (-2.52%) | 45 | 28 | |
| 05.11.2026 09:00:21 | 0.6340 | -0.00 | (-0.31%) | 45 | 29 | |
| 05.11.2026 09:00:21 | 0.6340 | -0.00 | (-0.31%) | 55 | 35 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:43:25 | 0.6360 | -0.00 | (-0.63%) | 1500 | 954 | |
| 04.11.2026 14:11:34 | 0.6400 | 0.00 | (0.00%) | 60 | 38 | |
| 04.11.2026 14:11:12 | 0.6380 | -0.00 | (-0.31%) | 46 | 29 | |
| 04.11.2026 13:41:19 | 0.6380 | -0.00 | (-0.31%) | 131 | 84 | |
| 04.11.2026 13:41:19 | 0.6380 | -0.00 | (-0.31%) | 2229 | 1 422 | |
| 04.11.2026 13:40:25 | 0.6200 | -0.02 | (-3.13%) | 2360 | 1 463 | |
| 04.11.2026 12:52:03 | 0.6380 | -0.00 | (-0.31%) | 2771 | 1 768 | |
| 04.11.2026 12:52:03 | 0.6360 | -0.00 | (-0.63%) | 227 | 144 | |
| 04.11.2026 11:51:25 | 0.6360 | -0.00 | (-0.63%) | 44 | 28 | |
| 04.11.2026 11:27:50 | 0.6360 | -0.00 | (-0.63%) | 1729 | 1 100 | |
| 04.11.2026 11:27:50 | 0.6360 | -0.00 | (-0.63%) | 100 | 64 | |
| 04.11.2026 11:27:50 | 0.6340 | -0.01 | (-0.94%) | 93 | 59 | |
| 04.11.2026 11:27:50 | 0.6320 | -0.01 | (-1.25%) | 97 | 61 | |
| 04.11.2026 11:27:50 | 0.6300 | -0.01 | (-1.56%) | 44 | 28 | |
| 04.11.2026 11:27:50 | 0.6300 | -0.01 | (-1.56%) | 97 | 61 | |
| 04.11.2026 11:27:50 | 0.6280 | -0.01 | (-1.88%) | 40 | 25 | |
| 04.11.2026 10:13:08 | 0.6280 | -0.01 | (-1.88%) | 57 | 36 | |
| 04.11.2026 09:59:00 | 0.6160 | -0.02 | (-3.75%) | 177 | 109 | |
| 04.11.2026 09:58:24 | 0.6180 | -0.02 | (-3.44%) | 3 | 2 | |
| 04.11.2026 09:57:06 | 0.6200 | -0.02 | (-3.13%) | 3 | 2 | |
| 04.11.2026 09:55:56 | 0.6220 | -0.02 | (-2.81%) | 3 | 2 | |
| 04.11.2026 09:53:40 | 0.6240 | -0.02 | (-2.50%) | 3 | 2 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 09:51:39 | 0.6260 | -0.01 | (-2.19%) | 3 | 2 | |
| 04.11.2026 09:38:03 | 0.6280 | -0.01 | (-1.88%) | 3 | 2 | |
| 04.11.2026 09:37:50 | 0.6300 | -0.01 | (-1.56%) | 3 | 2 | |
| 04.11.2026 09:37:36 | 0.6320 | -0.01 | (-1.25%) | 3 | 2 | |
| 04.11.2026 09:37:28 | 0.6340 | -0.01 | (-0.94%) | 4 | 3 | |
| 04.11.2026 09:37:28 | 0.6340 | -0.01 | (-0.94%) | 3 | 2 | |
| 04.11.2026 09:12:46 | 0.6360 | -0.00 | (-0.63%) | 2000 | 1 272 | |
| 04.11.2026 09:08:30 | 0.6380 | -0.00 | (-0.31%) | 4000 | 2 552 | |
| 04.11.2026 09:00:04 | 0.6380 | -0.00 | (-0.31%) | 800 | 510 | |
| 04.11.2026 09:00:04 | 0.6380 | -0.00 | (-0.31%) | 156 | 100 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:48:51 | 0.6400 | +0.01 | (+2.24%) | 858 | 549 | |
| 03.11.2026 16:48:51 | 0.6400 | +0.01 | (+2.24%) | 2142 | 1 371 | |
| 03.11.2026 16:22:28 | 0.6400 | +0.01 | (+2.24%) | 3 | 2 | |
| 03.11.2026 16:22:28 | 0.6400 | +0.01 | (+2.24%) | 3 | 2 | |
| 03.11.2026 16:22:28 | 0.6400 | +0.01 | (+2.24%) | 1001 | 641 | |
| 03.11.2026 16:22:28 | 0.6380 | +0.01 | (+1.92%) | 999 | 637 | |
| 03.11.2026 15:55:55 | 0.6380 | +0.01 | (+1.92%) | 2000 | 1 276 | |
| 03.11.2026 15:37:14 | 0.6380 | +0.01 | (+1.92%) | 4000 | 2 552 | |
| 03.11.2026 14:17:11 | 0.6380 | +0.01 | (+1.92%) | 3 | 2 | |
| 03.11.2026 13:41:52 | 0.6400 | +0.01 | (+2.24%) | 1397 | 894 | |
| 03.11.2026 13:41:52 | 0.6380 | +0.01 | (+1.92%) | 1000 | 638 | |
| 03.11.2026 13:41:52 | 0.6280 | +0.00 | (+0.32%) | 243 | 153 | |
| 03.11.2026 13:41:52 | 0.6260 | 0.00 | (0.00%) | 360 | 225 | |
| 03.11.2026 13:00:16 | 0.6260 | 0.00 | (0.00%) | 50 | 31 | |
| 03.11.2026 12:50:50 | 0.6140 | -0.01 | (-1.92%) | 192 | 118 | |
| 03.11.2026 09:53:52 | 0.6140 | -0.01 | (-1.92%) | 9657 | 5 929 | |
| 03.11.2026 09:53:52 | 0.6140 | -0.01 | (-1.92%) | 243 | 149 | |
| 03.11.2026 09:00:31 | 0.6260 | 0.00 | (0.00%) | 2000 | 1 252 | |
| 03.11.2026 09:00:31 | 0.6260 | 0.00 | (0.00%) | 650 | 407 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:59:54 | 0.6260 | -0.00 | (-0.63%) | 10 | 6 | |
| 02.11.2026 16:34:36 | 0.6180 | -0.01 | (-1.90%) | 96 | 59 | |
| 02.11.2026 16:18:31 | 0.6260 | -0.00 | (-0.63%) | 2236 | 1 400 | |
| 02.11.2026 16:08:15 | 0.6180 | -0.01 | (-1.90%) | 200 | 124 | |
| 02.11.2026 15:44:26 | 0.6260 | -0.00 | (-0.63%) | 790 | 495 | |
| 02.11.2026 14:43:06 | 0.6200 | -0.01 | (-1.59%) | 3904 | 2 420 | |
| 02.11.2026 14:42:53 | 0.6200 | -0.01 | (-1.59%) | 1500 | 930 | |
| 02.11.2026 14:37:57 | 0.6200 | -0.01 | (-1.59%) | 19596 | 12 150 | |
| 02.11.2026 14:37:57 | 0.6220 | -0.01 | (-1.27%) | 10000 | 6 220 | |
| 02.11.2026 14:37:57 | 0.6240 | -0.01 | (-0.95%) | 404 | 252 | |
| 02.11.2026 12:47:10 | 0.6300 | 0.00 | (0.00%) | 4546 | 2 864 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLSTN00017 |
|---|---|
| Data debiutu: | 16.04.2007 |
| Liczba akcji: | 47 500 000 |
| Kapitalizacja: | 29 165 000 |
| Enterprise Value: | 42 409 000 |
| Branża: | Odzież i kosmetyki |
Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała,... Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała, wyrobów perfumeryjnych, preparatów do depilacji oraz kosmetyków do makijażu. W swoim portfolio spółka posiada takie marki jak m.in. Pani Walewska, Miraculum, Gracja, Tanita czy Paloma. Produkty Miraculum oferowane są zarówno na rynku krajowym jak i zagranicznym.
| Nazwa: | MIRACULUM |
|---|---|
| Adres: | Aleje Jerozolimskie 184B, 02-486, Warszawa, Polska |
| NIP: | 7262392016 |
| REGON: | 472905994 |
| KRS: | 0000034099 |
| WWW: | http://relacje.miraculum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
