Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIR (MIRACULUM)
0.680+0.010(+1.49%)MIRACULUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 23 | 0.6800 | +0.01 | (+1.49%) | 10 | 7 |
| 17:00:00 | 22 | 0.6800 | +0.01 | (+1.49%) | 40 | 27 |
| 16:38:59 | 21 | 0.6660 | -0.00 | (-0.60%) | 40 | 27 |
| 15:47:24 | 20 | 0.6640 | -0.01 | (-0.90%) | 10000 | 6 640 |
| 15:29:45 | 19 | 0.6640 | -0.01 | (-0.90%) | 5000 | 3 320 |
| 15:29:18 | 18 | 0.6640 | -0.01 | (-0.90%) | 5000 | 3 320 |
| 15:29:18 | 17 | 0.6700 | 0.00 | (0.00%) | 5000 | 3 350 |
| 15:15:28 | 16 | 0.6800 | +0.01 | (+1.49%) | 7044 | 4 790 |
| 15:14:05 | 15 | 0.6760 | +0.01 | (+0.90%) | 2000 | 1 352 |
| 15:14:05 | 14 | 0.6740 | +0.00 | (+0.60%) | 956 | 644 |
| 14:27:49 | 13 | 0.6700 | 0.00 | (0.00%) | 2000 | 1 340 |
| 14:27:49 | 12 | 0.6720 | +0.00 | (+0.30%) | 15 | 10 |
| 14:14:28 | 11 | 0.6740 | +0.00 | (+0.60%) | 980 | 661 |
| 12:27:17 | 10 | 0.6740 | +0.00 | (+0.60%) | 1500 | 1 011 |
| 12:05:56 | 9 | 0.6740 | +0.00 | (+0.60%) | 10 | 7 |
| 11:07:15 | 8 | 0.6740 | +0.00 | (+0.60%) | 481 | 324 |
| 11:07:15 | 7 | 0.6800 | +0.01 | (+1.49%) | 143 | 97 |
| 10:29:34 | 6 | 0.6800 | +0.01 | (+1.49%) | 57 | 39 |
| 10:29:24 | 5 | 0.6800 | +0.01 | (+1.49%) | 943 | 641 |
| 10:12:21 | 4 | 0.6800 | +0.01 | (+1.49%) | 57 | 39 |
| 09:55:29 | 3 | 0.6740 | +0.00 | (+0.60%) | 57 | 38 |
| 09:19:50 | 2 | 0.6820 | +0.01 | (+1.79%) | 800 | 546 |
| 09:16:54 | 1 | 0.6820 | +0.01 | (+1.79%) | 200 | 136 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 10 | 0.6700 | 0.00 | (0.00%) | 1605 | 1 075 |
| 18.12.2025 12:51:46 | 9 | 0.6860 | +0.02 | (+2.39%) | 900 | 617 |
| 18.12.2025 12:38:58 | 8 | 0.6880 | +0.02 | (+2.69%) | 1026 | 706 |
| 18.12.2025 12:37:42 | 7 | 0.6880 | +0.02 | (+2.69%) | 1155 | 795 |
| 18.12.2025 12:37:12 | 6 | 0.6840 | +0.01 | (+2.09%) | 2500 | 1 710 |
| 18.12.2025 11:06:00 | 5 | 0.6780 | +0.01 | (+1.19%) | 5 | 3 |
| 18.12.2025 10:21:55 | 4 | 0.6800 | +0.01 | (+1.49%) | 1173 | 798 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 10:21:04 | 3 | 0.6800 | +0.01 | (+1.49%) | 2000 | 1 360 |
| 18.12.2025 10:21:04 | 2 | 0.6800 | +0.01 | (+1.49%) | 27 | 18 |
| 18.12.2025 09:00:00 | 1 | 0.6700 | 0.00 | (0.00%) | 4328 | 2 900 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 11 | 0.6700 | +0.01 | (+1.52%) | 1656 | 1 110 |
| 17.12.2025 14:29:48 | 10 | 0.6680 | +0.01 | (+1.21%) | 30 | 20 |
| 17.12.2025 12:15:25 | 9 | 0.6900 | +0.03 | (+4.55%) | 500 | 345 |
| 17.12.2025 11:51:08 | 8 | 0.6680 | +0.01 | (+1.21%) | 26 | 17 |
| 17.12.2025 11:35:12 | 7 | 0.6900 | +0.03 | (+4.55%) | 100 | 69 |
| 17.12.2025 11:02:59 | 6 | 0.6900 | +0.03 | (+4.55%) | 3300 | 2 277 |
| 17.12.2025 09:28:55 | 5 | 0.6960 | +0.04 | (+5.45%) | 4900 | 3 410 |
| 17.12.2025 09:28:55 | 4 | 0.6940 | +0.03 | (+5.15%) | 100 | 69 |
| 17.12.2025 09:28:37 | 3 | 0.6940 | +0.03 | (+5.15%) | 400 | 278 |
| 17.12.2025 09:28:37 | 2 | 0.6900 | +0.03 | (+4.55%) | 3100 | 2 139 |
| 17.12.2025 09:18:36 | 1 | 0.6840 | +0.02 | (+3.64%) | 2000 | 1 368 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 21 | 0.6600 | -0.01 | (-1.79%) | 3100 | 2 046 |
| 16.12.2025 14:50:19 | 20 | 0.6900 | +0.02 | (+2.68%) | 900 | 621 |
| 16.12.2025 14:50:19 | 19 | 0.6880 | +0.02 | (+2.38%) | 1100 | 757 |
| 16.12.2025 14:38:32 | 18 | 0.6880 | +0.02 | (+2.38%) | 2000 | 1 376 |
| 16.12.2025 14:21:57 | 17 | 0.6800 | +0.01 | (+1.19%) | 7100 | 4 828 |
| 16.12.2025 14:21:33 | 16 | 0.6600 | -0.01 | (-1.79%) | 138 | 91 |
| 16.12.2025 14:21:33 | 15 | 0.6600 | -0.01 | (-1.79%) | 16 | 11 |
| 16.12.2025 14:21:33 | 14 | 0.6620 | -0.01 | (-1.49%) | 227 | 150 |
| 16.12.2025 14:21:16 | 13 | 0.6620 | -0.01 | (-1.49%) | 743 | 492 |
| 16.12.2025 14:21:16 | 12 | 0.6640 | -0.01 | (-1.19%) | 1999 | 1 327 |
| 16.12.2025 14:21:16 | 11 | 0.6660 | -0.01 | (-0.89%) | 2042 | 1 360 |
| 16.12.2025 14:20:53 | 10 | 0.6660 | -0.01 | (-0.89%) | 750 | 500 |
| 16.12.2025 12:45:05 | 9 | 0.6680 | -0.00 | (-0.60%) | 750 | 501 |
| 16.12.2025 11:54:34 | 8 | 0.6700 | -0.00 | (-0.30%) | 1000 | 670 |
| 16.12.2025 11:54:34 | 7 | 0.6700 | -0.00 | (-0.30%) | 3784 | 2 535 |
| 16.12.2025 11:39:34 | 6 | 0.6700 | -0.00 | (-0.30%) | 996 | 667 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 11:35:15 | 5 | 0.6700 | -0.00 | (-0.30%) | 4 | 3 |
| 16.12.2025 09:10:40 | 4 | 0.6700 | -0.00 | (-0.30%) | 381 | 255 |
| 16.12.2025 09:08:11 | 3 | 0.6900 | +0.02 | (+2.68%) | 619 | 427 |
| 16.12.2025 09:07:53 | 2 | 0.6900 | +0.02 | (+2.68%) | 50 | 35 |
| 16.12.2025 09:00:00 | 1 | 0.6940 | +0.02 | (+3.27%) | 500 | 347 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 10 | 0.6720 | -0.02 | (-2.61%) | 10 | 7 |
| 15.12.2025 16:22:04 | 9 | 0.6660 | -0.02 | (-3.48%) | 208 | 139 |
| 15.12.2025 16:21:49 | 8 | 0.6680 | -0.02 | (-3.19%) | 1541 | 1 029 |
| 15.12.2025 16:21:22 | 7 | 0.6680 | -0.02 | (-3.19%) | 2459 | 1 643 |
| 15.12.2025 16:20:55 | 6 | 0.6700 | -0.02 | (-2.90%) | 251 | 168 |
| 15.12.2025 15:29:44 | 5 | 0.6720 | -0.02 | (-2.61%) | 134000 | 90 048 |
| 15.12.2025 12:41:46 | 2 | 0.6740 | -0.02 | (-2.32%) | 4459 | 3 005 |
| 15.12.2025 09:27:56 | 1 | 0.6960 | +0.01 | (+0.87%) | 10 | 7 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 11 | 0.6900 | 0.00 | (0.00%) | 10 | 7 |
| 12.12.2025 14:27:20 | 10 | 0.6700 | -0.02 | (-2.90%) | 2118 | 1 419 |
| 12.12.2025 13:15:03 | 9 | 0.6660 | -0.02 | (-3.48%) | 2982 | 1 986 |
| 12.12.2025 13:03:51 | 8 | 0.6660 | -0.02 | (-3.48%) | 18 | 12 |
| 12.12.2025 12:56:54 | 7 | 0.6660 | -0.02 | (-3.48%) | 9000 | 5 994 |
| 12.12.2025 11:53:38 | 6 | 0.6640 | -0.03 | (-3.77%) | 100 | 66 |
| 12.12.2025 11:29:08 | 5 | 0.6900 | 0.00 | (0.00%) | 511 | 353 |
| 12.12.2025 11:25:16 | 4 | 0.6940 | +0.00 | (+0.58%) | 1000 | 694 |
| 12.12.2025 11:24:32 | 3 | 0.6920 | +0.00 | (+0.29%) | 4000 | 2 768 |
| 12.12.2025 11:09:21 | 2 | 0.6900 | 0.00 | (0.00%) | 290 | 200 |
| 12.12.2025 09:31:47 | 1 | 0.6900 | 0.00 | (0.00%) | 10 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLSTN00017 |
|---|---|
| Data debiutu: | 16.04.2007 |
| Liczba akcji: | 47 500 000 |
| Kapitalizacja: | 32 300 000 |
| Enterprise Value: | 46 581 000 |
| Branża: | Odzież i kosmetyki |
Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała,... Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała, wyrobów perfumeryjnych, preparatów do depilacji oraz kosmetyków do makijażu. W swoim portfolio spółka posiada takie marki jak m.in. Pani Walewska, Miraculum, Gracja, Tanita czy Paloma. Produkty Miraculum oferowane są zarówno na rynku krajowym jak i zagranicznym.
| Nazwa: | MIRACULUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 184B, 02-486, Warszawa, Polska |
| NIP: | 7262392016 |
| REGON: | 472905994 |
| KRS: | 0000034099 |
| Telefon: | +48 (22) 203 48 85 |
| WWW: | http://relacje.miraculum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
