Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIR (MIRACULUM)
0.626+0.006(+0.97%)MIRACULUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2026 17:00:00 | 10 | 0.6260 | +0.01 | (+0.97%) | 40 | 25 |
| 29.04.2026 13:36:51 | 9 | 0.6200 | 0.00 | (0.00%) | 3000 | 1 860 |
| 29.04.2026 11:44:34 | 8 | 0.6160 | -0.00 | (-0.65%) | 1000 | 616 |
| 29.04.2026 11:26:52 | 7 | 0.6140 | -0.01 | (-0.97%) | 187 | 115 |
| 29.04.2026 11:26:52 | 6 | 0.6160 | -0.00 | (-0.65%) | 1000 | 616 |
| 29.04.2026 11:26:52 | 5 | 0.6160 | -0.00 | (-0.65%) | 10 | 6 |
| 29.04.2026 11:26:52 | 4 | 0.6160 | -0.00 | (-0.65%) | 300 | 185 |
| 29.04.2026 11:24:58 | 3 | 0.6200 | 0.00 | (0.00%) | 3000 | 1 860 |
| 29.04.2026 11:04:48 | 2 | 0.6200 | 0.00 | (0.00%) | 3000 | 1 860 |
| 29.04.2026 09:43:06 | 1 | 0.6280 | +0.01 | (+1.29%) | 10 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 7 | 0.6200 | -0.01 | (-1.59%) | 5 | 3 |
| 28.04.2026 17:00:00 | 6 | 0.6200 | -0.01 | (-1.59%) | 155 | 96 |
| 28.04.2026 13:34:35 | 5 | 0.6180 | -0.01 | (-1.90%) | 45 | 28 |
| 28.04.2026 12:07:26 | 4 | 0.6180 | -0.01 | (-1.90%) | 1300 | 803 |
| 28.04.2026 11:33:28 | 3 | 0.6160 | -0.01 | (-2.22%) | 1820 | 1 121 |
| 28.04.2026 11:33:28 | 2 | 0.6160 | -0.01 | (-2.22%) | 1768 | 1 089 |
| 28.04.2026 09:51:46 | 1 | 0.6280 | -0.00 | (-0.32%) | 10 | 6 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 10 | 0.6300 | 0.00 | (0.00%) | 100 | 63 |
| 27.04.2026 15:25:03 | 9 | 0.6200 | -0.01 | (-1.59%) | 300 | 186 |
| 27.04.2026 15:25:03 | 8 | 0.6200 | -0.01 | (-1.59%) | 4168 | 2 584 |
| 27.04.2026 13:54:24 | 7 | 0.6160 | -0.01 | (-2.22%) | 32 | 20 |
| 27.04.2026 12:01:10 | 6 | 0.6200 | -0.01 | (-1.59%) | 800 | 496 |
| 27.04.2026 11:32:43 | 5 | 0.6200 | -0.01 | (-1.59%) | 32 | 20 |
| 27.04.2026 11:15:35 | 4 | 0.6160 | -0.01 | (-2.22%) | 200 | 123 |
| 27.04.2026 11:15:35 | 3 | 0.6180 | -0.01 | (-1.90%) | 300 | 185 |
| 27.04.2026 09:19:28 | 2 | 0.6300 | 0.00 | (0.00%) | 2 | 1 |
| 27.04.2026 09:04:07 | 1 | 0.6300 | 0.00 | (0.00%) | 100 | 63 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 15 | 0.6300 | 0.00 | (0.00%) | 50 | 32 |
| 24.04.2026 15:08:23 | 14 | 0.6200 | -0.01 | (-1.59%) | 3000 | 1 860 |
| 24.04.2026 12:31:57 | 13 | 0.6200 | -0.01 | (-1.59%) | 1493 | 926 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 12:12:29 | 12 | 0.6200 | -0.01 | (-1.59%) | 1507 | 934 |
| 24.04.2026 12:08:53 | 11 | 0.6200 | -0.01 | (-1.59%) | 300 | 186 |
| 24.04.2026 12:08:53 | 10 | 0.6200 | -0.01 | (-1.59%) | 46 | 29 |
| 24.04.2026 12:02:54 | 9 | 0.6140 | -0.02 | (-2.54%) | 2500 | 1 535 |
| 24.04.2026 11:29:59 | 8 | 0.6140 | -0.02 | (-2.54%) | 2500 | 1 535 |
| 24.04.2026 11:29:59 | 7 | 0.6140 | -0.02 | (-2.54%) | 300 | 184 |
| 24.04.2026 11:29:59 | 6 | 0.6140 | -0.02 | (-2.54%) | 212 | 130 |
| 24.04.2026 11:29:41 | 5 | 0.6160 | -0.01 | (-2.22%) | 4175 | 2 572 |
| 24.04.2026 11:22:41 | 4 | 0.6200 | -0.01 | (-1.59%) | 4954 | 3 071 |
| 24.04.2026 11:22:41 | 3 | 0.6180 | -0.01 | (-1.90%) | 46 | 28 |
| 24.04.2026 10:53:14 | 2 | 0.6280 | -0.00 | (-0.32%) | 1735 | 1 090 |
| 24.04.2026 09:02:45 | 1 | 0.6320 | +0.00 | (+0.32%) | 50 | 32 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 24 | 0.6300 | -0.01 | (-1.25%) | 50 | 32 |
| 23.04.2026 16:17:55 | 23 | 0.6140 | -0.02 | (-3.76%) | 1000 | 614 |
| 23.04.2026 16:17:55 | 22 | 0.6160 | -0.02 | (-3.45%) | 9000 | 5 544 |
| 23.04.2026 15:59:03 | 21 | 0.6300 | -0.01 | (-1.25%) | 2164 | 1 363 |
| 23.04.2026 15:47:22 | 20 | 0.6300 | -0.01 | (-1.25%) | 836 | 527 |
| 23.04.2026 15:08:16 | 19 | 0.6300 | -0.01 | (-1.25%) | 79 | 50 |
| 23.04.2026 15:08:12 | 18 | 0.6300 | -0.01 | (-1.25%) | 31 | 20 |
| 23.04.2026 13:19:09 | 17 | 0.6300 | -0.01 | (-1.25%) | 2000 | 1 260 |
| 23.04.2026 13:19:09 | 16 | 0.6300 | -0.01 | (-1.25%) | 5000 | 3 150 |
| 23.04.2026 13:19:09 | 15 | 0.6260 | -0.01 | (-1.88%) | 5000 | 3 130 |
| 23.04.2026 12:50:25 | 14 | 0.6160 | -0.02 | (-3.45%) | 17 | 10 |
| 23.04.2026 12:50:25 | 13 | 0.6160 | -0.02 | (-3.45%) | 2500 | 1 540 |
| 23.04.2026 12:50:25 | 12 | 0.6160 | -0.02 | (-3.45%) | 5000 | 3 080 |
| 23.04.2026 10:38:37 | 11 | 0.6320 | -0.01 | (-0.94%) | 169 | 107 |
| 23.04.2026 09:57:55 | 10 | 0.6260 | -0.01 | (-1.88%) | 91 | 57 |
| 23.04.2026 09:57:55 | 9 | 0.6260 | -0.01 | (-1.88%) | 91 | 57 |
| 23.04.2026 09:43:20 | 8 | 0.6180 | -0.02 | (-3.13%) | 5000 | 3 090 |
| 23.04.2026 09:42:56 | 7 | 0.6200 | -0.02 | (-2.82%) | 2000 | 1 240 |
| 23.04.2026 09:16:26 | 6 | 0.6180 | -0.02 | (-3.13%) | 1612 | 996 |
| 23.04.2026 09:16:26 | 5 | 0.6180 | -0.02 | (-3.13%) | 6882 | 4 253 |
| 23.04.2026 09:16:06 | 4 | 0.6200 | -0.02 | (-2.82%) | 2260 | 1 401 |
| 23.04.2026 09:16:06 | 3 | 0.6200 | -0.02 | (-2.82%) | 9 | 6 |
| 23.04.2026 09:16:06 | 2 | 0.6200 | -0.02 | (-2.82%) | 239 | 148 |
| 23.04.2026 09:15:44 | 1 | 0.6220 | -0.02 | (-2.51%) | 2000 | 1 244 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLSTN00017 |
|---|---|
| Data debiutu: | 16.04.2007 |
| Liczba akcji: | 47 500 000 |
| Kapitalizacja: | 29 735 000 |
| Enterprise Value: | 43 136 000 |
| Branża: | Odzież i kosmetyki |
Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała,... Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała, wyrobów perfumeryjnych, preparatów do depilacji oraz kosmetyków do makijażu. W swoim portfolio spółka posiada takie marki jak m.in. Pani Walewska, Miraculum, Gracja, Tanita czy Paloma. Produkty Miraculum oferowane są zarówno na rynku krajowym jak i zagranicznym.
| Nazwa: | MIRACULUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 184B, 02-486, Warszawa, Polska |
| NIP: | 7262392016 |
| REGON: | 472905994 |
| KRS: | 0000034099 |
| Telefon: | +48 (22) 203 48 85 |
| WWW: | http://relacje.miraculum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


