Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIR (MIRACULUM)
1.185-0.035(-2.87%)MIRACULUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:12:26 | 6 | 1.1850 | -0.03 | (-2.87%) | 200 | 237 |
| 11:13:02 | 5 | 1.2000 | -0.02 | (-1.64%) | 100 | 120 |
| 11:13:02 | 4 | 1.2000 | -0.02 | (-1.64%) | 1900 | 2 280 |
| 10:10:40 | 3 | 1.1800 | -0.04 | (-3.28%) | 3000 | 3 540 |
| 10:10:40 | 2 | 1.1800 | -0.04 | (-3.28%) | 1987 | 2 345 |
| 09:15:59 | 1 | 1.2000 | -0.02 | (-1.64%) | 100 | 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2024 16:41:43 | 22 | 1.2200 | +0.03 | (+2.52%) | 883 | 1 077 |
| 24.04.2024 16:41:43 | 21 | 1.2200 | +0.03 | (+2.52%) | 1000 | 1 220 |
| 24.04.2024 16:41:43 | 20 | 1.2100 | +0.02 | (+1.68%) | 3072 | 3 717 |
| 24.04.2024 16:41:43 | 19 | 1.2050 | +0.02 | (+1.26%) | 45 | 54 |
| 24.04.2024 16:40:59 | 18 | 1.2100 | +0.02 | (+1.68%) | 928 | 1 123 |
| 24.04.2024 16:40:59 | 17 | 1.2100 | +0.02 | (+1.68%) | 2000 | 2 420 |
| 24.04.2024 16:40:59 | 16 | 1.2100 | +0.02 | (+1.68%) | 1000 | 1 210 |
| 24.04.2024 16:40:59 | 15 | 1.1950 | +0.01 | (+0.42%) | 1072 | 1 281 |
| 24.04.2024 16:39:22 | 14 | 1.1950 | +0.01 | (+0.42%) | 515 | 615 |
| 24.04.2024 16:37:47 | 13 | 1.1900 | 0.00 | (0.00%) | 26 | 31 |
| 24.04.2024 16:30:40 | 12 | 1.1800 | -0.01 | (-0.84%) | 842 | 994 |
| 24.04.2024 16:28:14 | 11 | 1.1900 | 0.00 | (0.00%) | 974 | 1 159 |
| 24.04.2024 16:27:47 | 10 | 1.1800 | -0.01 | (-0.84%) | 1000 | 1 180 |
| 24.04.2024 14:13:43 | 9 | 1.1600 | -0.03 | (-2.52%) | 100 | 116 |
| 24.04.2024 11:59:03 | 8 | 1.1500 | -0.04 | (-3.36%) | 45 | 52 |
| 24.04.2024 11:59:03 | 7 | 1.1500 | -0.04 | (-3.36%) | 1000 | 1 150 |
| 24.04.2024 11:59:03 | 6 | 1.1600 | -0.03 | (-2.52%) | 1000 | 1 160 |
| 24.04.2024 09:38:33 | 5 | 1.1900 | 0.00 | (0.00%) | 475 | 565 |
| 24.04.2024 09:17:25 | 4 | 1.1900 | 0.00 | (0.00%) | 1000 | 1 190 |
| 24.04.2024 09:00:49 | 3 | 1.1900 | 0.00 | (0.00%) | 2950 | 3 511 |
| 24.04.2024 09:00:00 | 2 | 1.1900 | 0.00 | (0.00%) | 3000 | 3 570 |
| 24.04.2024 09:00:00 | 1 | 1.1900 | 0.00 | (0.00%) | 975 | 1 160 |
| 23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2024 17:00:00 | 7 | 1.1900 | -0.01 | (-0.83%) | 25 | 30 |
| 23.04.2024 17:00:00 | 6 | 1.1900 | -0.01 | (-0.83%) | 475 | 565 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2024 12:50:26 | 5 | 1.1800 | -0.02 | (-1.67%) | 700 | 826 |
| 23.04.2024 12:31:06 | 4 | 1.1700 | -0.03 | (-2.50%) | 1136 | 1 329 |
| 23.04.2024 12:31:06 | 3 | 1.1700 | -0.03 | (-2.50%) | 1000 | 1 170 |
| 23.04.2024 11:35:41 | 2 | 1.1800 | -0.02 | (-1.67%) | 825 | 974 |
| 23.04.2024 09:15:08 | 1 | 1.1800 | -0.02 | (-1.67%) | 10 | 12 |
| 22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2024 17:00:00 | 32 | 1.2000 | 0.00 | (0.00%) | 50 | 60 |
| 22.04.2024 15:08:38 | 31 | 1.1900 | -0.01 | (-0.83%) | 2000 | 2 380 |
| 22.04.2024 14:35:47 | 30 | 1.1700 | -0.03 | (-2.50%) | 1000 | 1 170 |
| 22.04.2024 14:15:07 | 29 | 1.1500 | -0.05 | (-4.17%) | 1000 | 1 150 |
| 22.04.2024 14:15:07 | 28 | 1.1500 | -0.05 | (-4.17%) | 5000 | 5 750 |
| 22.04.2024 14:15:07 | 27 | 1.1500 | -0.05 | (-4.17%) | 1960 | 2 254 |
| 22.04.2024 14:15:07 | 26 | 1.1500 | -0.05 | (-4.17%) | 26 | 30 |
| 22.04.2024 14:15:07 | 25 | 1.1500 | -0.05 | (-4.17%) | 1445 | 1 662 |
| 22.04.2024 14:14:58 | 24 | 1.1600 | -0.04 | (-3.33%) | 1000 | 1 160 |
| 22.04.2024 14:14:58 | 23 | 1.1600 | -0.04 | (-3.33%) | 2000 | 2 320 |
| 22.04.2024 14:14:47 | 22 | 1.1700 | -0.03 | (-2.50%) | 1277 | 1 494 |
| 22.04.2024 14:14:47 | 21 | 1.1700 | -0.03 | (-2.50%) | 1000 | 1 170 |
| 22.04.2024 12:54:11 | 20 | 1.1700 | -0.03 | (-2.50%) | 3000 | 3 510 |
| 22.04.2024 12:54:11 | 19 | 1.1700 | -0.03 | (-2.50%) | 10 | 12 |
| 22.04.2024 12:54:11 | 18 | 1.1700 | -0.03 | (-2.50%) | 10 | 12 |
| 22.04.2024 12:53:56 | 17 | 1.1800 | -0.02 | (-1.67%) | 550 | 649 |
| 22.04.2024 12:53:56 | 16 | 1.1800 | -0.02 | (-1.67%) | 1266 | 1 494 |
| 22.04.2024 12:53:42 | 15 | 1.1850 | -0.01 | (-1.25%) | 1060 | 1 256 |
| 22.04.2024 11:39:39 | 14 | 1.1800 | -0.02 | (-1.67%) | 1500 | 1 770 |
| 22.04.2024 10:51:03 | 13 | 1.1750 | -0.02 | (-2.08%) | 2200 | 2 585 |
| 22.04.2024 10:51:03 | 12 | 1.1750 | -0.02 | (-2.08%) | 244 | 287 |
| 22.04.2024 10:50:51 | 11 | 1.1800 | -0.02 | (-1.67%) | 1000 | 1 180 |
| 22.04.2024 10:50:51 | 10 | 1.1800 | -0.02 | (-1.67%) | 1000 | 1 180 |
| 22.04.2024 10:26:21 | 9 | 1.1850 | -0.01 | (-1.25%) | 1460 | 1 730 |
| 22.04.2024 10:26:03 | 8 | 1.1900 | -0.01 | (-0.83%) | 1260 | 1 499 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2024 10:26:03 | 7 | 1.1900 | -0.01 | (-0.83%) | 4000 | 4 760 |
| 22.04.2024 09:18:29 | 6 | 1.1850 | -0.01 | (-1.25%) | 40 | 47 |
| 22.04.2024 09:18:29 | 5 | 1.1850 | -0.01 | (-1.25%) | 300 | 356 |
| 22.04.2024 09:18:29 | 4 | 1.1900 | -0.01 | (-0.83%) | 1255 | 1 493 |
| 22.04.2024 09:11:50 | 3 | 1.2200 | +0.02 | (+1.67%) | 94 | 115 |
| 22.04.2024 09:11:50 | 2 | 1.2100 | +0.01 | (+0.83%) | 3706 | 4 484 |
| 22.04.2024 09:00:00 | 1 | 1.2000 | 0.00 | (0.00%) | 2000 | 2 400 |
| 19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2024 17:03:13 | 5 | 1.2000 | -0.01 | (-0.83%) | 100 | 120 |
| 19.04.2024 16:49:33 | 4 | 1.2000 | -0.01 | (-0.83%) | 564 | 677 |
| 19.04.2024 14:59:32 | 3 | 1.2000 | -0.01 | (-0.83%) | 40 | 48 |
| 19.04.2024 09:31:35 | 2 | 1.2100 | 0.00 | (0.00%) | 10 | 12 |
| 19.04.2024 09:28:46 | 1 | 1.2100 | 0.00 | (0.00%) | 1234 | 1 493 |
| 18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.04.2024 17:00:00 | 17 | 1.2100 | 0.00 | (0.00%) | 50 | 61 |
| 18.04.2024 15:50:29 | 16 | 1.1950 | -0.01 | (-1.24%) | 3000 | 3 585 |
| 18.04.2024 15:50:29 | 15 | 1.1950 | -0.01 | (-1.24%) | 450 | 538 |
| 18.04.2024 15:50:06 | 14 | 1.2000 | -0.01 | (-0.83%) | 1800 | 2 160 |
| 18.04.2024 15:50:06 | 13 | 1.2000 | -0.01 | (-0.83%) | 800 | 960 |
| 18.04.2024 15:49:55 | 12 | 1.2050 | -0.00 | (-0.41%) | 1500 | 1 808 |
| 18.04.2024 15:37:37 | 11 | 1.2200 | +0.01 | (+0.83%) | 99 | 121 |
| 18.04.2024 15:37:37 | 10 | 1.2200 | +0.01 | (+0.83%) | 100 | 122 |
| 18.04.2024 15:24:36 | 9 | 1.2200 | +0.01 | (+0.83%) | 800 | 976 |
| 18.04.2024 13:07:49 | 8 | 1.1950 | -0.01 | (-1.24%) | 1550 | 1 852 |
| 18.04.2024 12:57:04 | 7 | 1.2000 | -0.01 | (-0.83%) | 500 | 600 |
| 18.04.2024 12:57:04 | 6 | 1.2000 | -0.01 | (-0.83%) | 758 | 910 |
| 18.04.2024 12:56:52 | 5 | 1.2100 | 0.00 | (0.00%) | 165 | 200 |
| 18.04.2024 12:56:52 | 4 | 1.2100 | 0.00 | (0.00%) | 4116 | 4 980 |
| 18.04.2024 12:56:39 | 3 | 1.2150 | +0.01 | (+0.41%) | 260 | 316 |
| 18.04.2024 09:12:31 | 2 | 1.2200 | +0.01 | (+0.83%) | 100 | 122 |
| 18.04.2024 09:00:00 | 1 | 1.2200 | +0.01 | (+0.83%) | 900 | 1 098 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLSTN00017 |
|---|---|
| Data debiutu: | 16.04.2007 |
| Liczba akcji: | 47 500 000 |
| Kapitalizacja: | 56 287 500 |
| Enterprise Value: | 77 886 500 |
| Branża: | Odzież i kosmetyki |
Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała,... Miraculum jest spółką kosmetyczną, której działalność koncentruje się na opracowywaniu i sprzedaży kosmetyków do pielęgnacji twarzy i ciała, wyrobów perfumeryjnych, preparatów do depilacji oraz kosmetyków do makijażu. W swoim portfolio spółka posiada takie marki jak m.in. Pani Walewska, Miraculum, Gracja, Tanita czy Paloma. Produkty Miraculum oferowane są zarówno na rynku krajowym jak i zagranicznym.
| Nazwa: | MIRACULUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 184B, 02-486, Warszawa, Polska |
| CEO: | Sławomir Ziemski |
| NIP: | 7262392016 |
| REGON: | 472905994 |
| KRS: | 0000034099 |
| Telefon: | +48 (22) 203 48 85 |
| WWW: | http://relacje.miraculum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
