• Akcje GPW •
• MIRBUD SA (MRB) •
• Transakcje

01.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	690	11.2700	+0.13	(+1.17%)	326	3 674
17:00:00	689	11.2700	+0.13	(+1.17%)	285	3 212
17:00:00	688	11.2700	+0.13	(+1.17%)	15	169
17:00:00	687	11.2700	+0.13	(+1.17%)	150	1 691
17:00:00	686	11.2700	+0.13	(+1.17%)	35	394
17:00:00	685	11.2700	+0.13	(+1.17%)	10	113
17:00:00	684	11.2700	+0.13	(+1.17%)	2	23
16:49:41	683	11.2400	+0.10	(+0.90%)	55	618
16:49:30	682	11.2600	+0.12	(+1.08%)	33	372
16:49:30	681	11.2600	+0.12	(+1.08%)	10	113
16:44:19	680	11.2700	+0.13	(+1.17%)	1	11
16:43:52	679	11.2500	+0.11	(+0.99%)	170	1 913
16:40:18	678	11.2700	+0.13	(+1.17%)	178	2 006
16:40:03	677	11.2500	+0.11	(+0.99%)	29	326
16:40:03	676	11.2500	+0.11	(+0.99%)	1	11
16:38:00	675	11.2500	+0.11	(+0.99%)	1	11
16:38:00	674	11.2500	+0.11	(+0.99%)	200	2 250
16:37:03	673	11.2400	+0.10	(+0.90%)	218	2 450
16:37:03	672	11.2400	+0.10	(+0.90%)	100	1 124
16:37:03	671	11.2400	+0.10	(+0.90%)	1	11
16:34:14	670	11.2300	+0.09	(+0.81%)	366	4 110
16:34:14	669	11.2300	+0.09	(+0.81%)	299	3 358
16:32:52	668	11.2300	+0.09	(+0.81%)	1	11
16:32:30	667	11.2200	+0.08	(+0.72%)	100	1 122
16:32:02	666	11.2200	+0.08	(+0.72%)	19	213
16:31:46	665	11.2200	+0.08	(+0.72%)	19	213
16:30:10	664	11.2200	+0.08	(+0.72%)	11	123
16:29:23	663	11.2200	+0.08	(+0.72%)	240	2 693
16:28:10	662	11.2300	+0.09	(+0.81%)	161	1 808
16:25:10	661	11.2500	+0.11	(+0.99%)	44	495
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:19:30	660	11.2200	+0.08	(+0.72%)	7	79
16:17:58	659	11.2200	+0.08	(+0.72%)	704	7 899
16:17:24	658	11.2500	+0.11	(+0.99%)	21	236
16:17:24	657	11.2500	+0.11	(+0.99%)	68	765
16:15:45	656	11.2500	+0.11	(+0.99%)	150	1 688
16:14:33	655	11.2500	+0.11	(+0.99%)	49	551
16:14:33	654	11.2500	+0.11	(+0.99%)	12	135
16:14:33	653	11.2500	+0.11	(+0.99%)	1	11
16:14:33	652	11.2500	+0.11	(+0.99%)	22	248
16:12:52	651	11.2500	+0.11	(+0.99%)	7	79
16:12:35	650	11.2400	+0.10	(+0.90%)	55	618
16:12:35	649	11.2400	+0.10	(+0.90%)	24	270
16:12:35	648	11.2400	+0.10	(+0.90%)	1	11
16:12:35	647	11.2300	+0.09	(+0.81%)	3	34
16:10:13	646	11.2300	+0.09	(+0.81%)	1	11
16:03:29	645	11.2100	+0.07	(+0.63%)	112	1 256
16:03:29	644	11.2100	+0.07	(+0.63%)	88	986
16:02:00	643	11.2100	+0.07	(+0.63%)	200	2 242
16:02:00	642	11.2100	+0.07	(+0.63%)	37	415
16:01:54	641	11.2000	+0.06	(+0.54%)	224	2 509
16:00:53	640	11.2000	+0.06	(+0.54%)	23	258
16:00:53	639	11.2000	+0.06	(+0.54%)	24	269
16:00:53	638	11.2000	+0.06	(+0.54%)	1	11
16:00:53	637	11.2000	+0.06	(+0.54%)	28	314
15:59:30	636	11.2500	+0.11	(+0.99%)	10	113
15:59:30	635	11.2500	+0.11	(+0.99%)	61	686
15:57:18	634	11.2200	+0.08	(+0.72%)	46	516
15:57:18	633	11.2200	+0.08	(+0.72%)	524	5 879
15:57:00	632	11.2200	+0.08	(+0.72%)	217	2 435
15:57:00	631	11.2200	+0.08	(+0.72%)	33	370
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:57:00	630	11.2200	+0.08	(+0.72%)	5	56
15:57:00	629	11.2200	+0.08	(+0.72%)	28	314
15:57:00	628	11.2200	+0.08	(+0.72%)	12	135
15:57:00	627	11.2200	+0.08	(+0.72%)	11	123
15:57:00	626	11.2200	+0.08	(+0.72%)	16	180
15:57:00	625	11.2200	+0.08	(+0.72%)	73	819
15:57:00	624	11.2200	+0.08	(+0.72%)	65	729
15:57:00	623	11.2200	+0.08	(+0.72%)	78	875
15:57:00	622	11.2200	+0.08	(+0.72%)	83	931
15:57:00	621	11.2200	+0.08	(+0.72%)	95	1 066
15:57:00	620	11.2200	+0.08	(+0.72%)	95	1 066
15:57:00	619	11.2200	+0.08	(+0.72%)	10	112
15:57:00	618	11.2200	+0.08	(+0.72%)	124	1 391
15:57:00	617	11.2100	+0.07	(+0.63%)	10	112
15:57:00	616	11.2100	+0.07	(+0.63%)	132	1 480
15:57:00	615	11.2000	+0.06	(+0.54%)	92	1 030
15:54:27	614	11.2000	+0.06	(+0.54%)	250	2 800
15:53:03	613	11.1700	+0.03	(+0.27%)	97	1 083
15:50:43	612	11.1600	+0.02	(+0.18%)	92	1 027
15:48:52	611	11.1100	-0.03	(-0.27%)	35	389
15:48:52	610	11.1100	-0.03	(-0.27%)	1	11
15:48:52	609	11.1100	-0.03	(-0.27%)	1	11
15:48:52	608	11.1100	-0.03	(-0.27%)	500	5 555
15:48:52	607	11.1100	-0.03	(-0.27%)	106	1 178
15:48:52	606	11.1300	-0.01	(-0.09%)	132	1 469
15:48:52	605	11.1400	0.00	(0.00%)	132	1 470
15:48:52	604	11.1400	0.00	(0.00%)	150	1 671
15:48:52	603	11.1400	0.00	(0.00%)	3	33
15:48:52	602	11.1400	0.00	(0.00%)	10	111
15:48:52	601	11.1400	0.00	(0.00%)	334	3 721
15:48:52	600	11.1500	+0.01	(+0.09%)	132	1 472
15:48:52	599	11.1600	+0.02	(+0.18%)	132	1 473
15:48:52	598	11.1700	+0.03	(+0.27%)	132	1 474
15:48:52	597	11.1700	+0.03	(+0.27%)	200	2 234
15:47:56	596	11.2500	+0.11	(+0.99%)	227	2 554
15:47:56	595	11.2500	+0.11	(+0.99%)	1	11
15:47:56	594	11.2500	+0.11	(+0.99%)	1	11
15:47:56	593	11.2500	+0.11	(+0.99%)	1	11
15:47:56	592	11.2400	+0.10	(+0.90%)	300	3 372
15:47:56	591	11.2300	+0.09	(+0.81%)	99	1 112