Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
13.74-0.16(-1.15%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:03:16 | 1043 | 13.7400 | -0.16 | (-1.15%) | 78 | 1 072 |
| 23.01.2026 17:03:12 | 1042 | 13.7400 | -0.16 | (-1.15%) | 50 | 687 |
| 23.01.2026 17:01:51 | 1041 | 13.7400 | -0.16 | (-1.15%) | 192 | 2 638 |
| 23.01.2026 17:01:51 | 1040 | 13.7400 | -0.16 | (-1.15%) | 495 | 6 801 |
| 23.01.2026 17:00:00 | 1039 | 13.7400 | -0.16 | (-1.15%) | 5 | 69 |
| 23.01.2026 17:00:00 | 1038 | 13.7400 | -0.16 | (-1.15%) | 136 | 1 869 |
| 23.01.2026 17:00:00 | 1037 | 13.7400 | -0.16 | (-1.15%) | 5 | 69 |
| 23.01.2026 17:00:00 | 1036 | 13.7400 | -0.16 | (-1.15%) | 304 | 4 177 |
| 23.01.2026 17:00:00 | 1035 | 13.7400 | -0.16 | (-1.15%) | 496 | 6 815 |
| 23.01.2026 17:00:00 | 1034 | 13.7400 | -0.16 | (-1.15%) | 54 | 742 |
| 23.01.2026 17:00:00 | 1033 | 13.7400 | -0.16 | (-1.15%) | 11 | 151 |
| 23.01.2026 17:00:00 | 1032 | 13.7400 | -0.16 | (-1.15%) | 45 | 618 |
| 23.01.2026 17:00:00 | 1031 | 13.7400 | -0.16 | (-1.15%) | 34 | 467 |
| 23.01.2026 17:00:00 | 1030 | 13.7400 | -0.16 | (-1.15%) | 622 | 8 546 |
| 23.01.2026 16:49:47 | 1029 | 13.7400 | -0.16 | (-1.15%) | 217 | 2 982 |
| 23.01.2026 16:49:47 | 1028 | 13.7400 | -0.16 | (-1.15%) | 5 | 69 |
| 23.01.2026 16:49:33 | 1027 | 13.7000 | -0.20 | (-1.44%) | 526 | 7 206 |
| 23.01.2026 16:49:33 | 1026 | 13.7000 | -0.20 | (-1.44%) | 8 | 110 |
| 23.01.2026 16:48:43 | 1025 | 13.6500 | -0.25 | (-1.80%) | 150 | 2 048 |
| 23.01.2026 16:48:29 | 1024 | 13.6500 | -0.25 | (-1.80%) | 32 | 437 |
| 23.01.2026 16:48:29 | 1023 | 13.6500 | -0.25 | (-1.80%) | 38 | 519 |
| 23.01.2026 16:48:14 | 1022 | 13.7400 | -0.16 | (-1.15%) | 1 | 14 |
| 23.01.2026 16:48:09 | 1021 | 13.6800 | -0.22 | (-1.58%) | 70 | 958 |
| 23.01.2026 16:48:09 | 1020 | 13.6800 | -0.22 | (-1.58%) | 684 | 9 357 |
| 23.01.2026 16:48:09 | 1019 | 13.6800 | -0.22 | (-1.58%) | 100 | 1 368 |
| 23.01.2026 16:47:55 | 1018 | 13.7000 | -0.20 | (-1.44%) | 1000 | 13 700 |
| 23.01.2026 16:46:10 | 1017 | 13.6900 | -0.21 | (-1.51%) | 743 | 10 172 |
| 23.01.2026 16:46:10 | 1016 | 13.6900 | -0.21 | (-1.51%) | 320 | 4 381 |
| 23.01.2026 16:46:10 | 1015 | 13.6900 | -0.21 | (-1.51%) | 348 | 4 764 |
| 23.01.2026 16:46:10 | 1014 | 13.6900 | -0.21 | (-1.51%) | 100 | 1 369 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 16:45:55 | 1013 | 13.7000 | -0.20 | (-1.44%) | 1402 | 19 207 |
| 23.01.2026 16:45:49 | 1012 | 13.7000 | -0.20 | (-1.44%) | 98 | 1 343 |
| 23.01.2026 16:45:07 | 1011 | 13.7000 | -0.20 | (-1.44%) | 2 | 27 |
| 23.01.2026 16:42:45 | 1010 | 13.7200 | -0.18 | (-1.29%) | 150 | 2 058 |
| 23.01.2026 16:41:30 | 1009 | 13.7400 | -0.16 | (-1.15%) | 249 | 3 421 |
| 23.01.2026 16:41:30 | 1008 | 13.7400 | -0.16 | (-1.15%) | 151 | 2 075 |
| 23.01.2026 16:39:27 | 1007 | 13.7400 | -0.16 | (-1.15%) | 1 | 14 |
| 23.01.2026 16:38:43 | 1006 | 13.7400 | -0.16 | (-1.15%) | 365 | 5 015 |
| 23.01.2026 16:38:43 | 1005 | 13.7100 | -0.19 | (-1.37%) | 55 | 754 |
| 23.01.2026 16:38:43 | 1004 | 13.7100 | -0.19 | (-1.37%) | 80 | 1 097 |
| 23.01.2026 16:36:53 | 1003 | 13.6700 | -0.23 | (-1.65%) | 162 | 2 215 |
| 23.01.2026 16:36:53 | 1002 | 13.6700 | -0.23 | (-1.65%) | 93 | 1 271 |
| 23.01.2026 16:36:29 | 1001 | 13.7000 | -0.20 | (-1.44%) | 185 | 2 535 |
| 23.01.2026 16:36:29 | 1000 | 13.7000 | -0.20 | (-1.44%) | 315 | 4 316 |
| 23.01.2026 16:36:27 | 999 | 13.6700 | -0.23 | (-1.65%) | 26 | 355 |
| 23.01.2026 16:36:27 | 998 | 13.6700 | -0.23 | (-1.65%) | 131 | 1 791 |
| 23.01.2026 16:36:27 | 997 | 13.6800 | -0.22 | (-1.58%) | 389 | 5 322 |
| 23.01.2026 16:36:27 | 996 | 13.6800 | -0.22 | (-1.58%) | 100 | 1 368 |
| 23.01.2026 16:33:18 | 995 | 13.6500 | -0.25 | (-1.80%) | 110 | 1 502 |
| 23.01.2026 16:33:18 | 994 | 13.7000 | -0.20 | (-1.44%) | 146 | 2 000 |
| 23.01.2026 16:33:14 | 993 | 13.6500 | -0.25 | (-1.80%) | 26 | 355 |
| 23.01.2026 16:33:14 | 992 | 13.7000 | -0.20 | (-1.44%) | 10 | 137 |
| 23.01.2026 16:31:32 | 991 | 13.6500 | -0.25 | (-1.80%) | 26 | 355 |
| 23.01.2026 16:30:19 | 990 | 13.6500 | -0.25 | (-1.80%) | 94 | 1 283 |
| 23.01.2026 16:29:15 | 989 | 13.7000 | -0.20 | (-1.44%) | 29 | 397 |
| 23.01.2026 16:29:15 | 988 | 13.7000 | -0.20 | (-1.44%) | 30 | 411 |
| 23.01.2026 16:29:15 | 987 | 13.7000 | -0.20 | (-1.44%) | 13 | 178 |
| 23.01.2026 16:28:35 | 986 | 13.7000 | -0.20 | (-1.44%) | 8 | 110 |
| 23.01.2026 16:28:11 | 985 | 13.6200 | -0.28 | (-2.01%) | 136 | 1 852 |
| 23.01.2026 16:28:11 | 984 | 13.6200 | -0.28 | (-2.01%) | 294 | 4 004 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 16:28:11 | 983 | 13.6200 | -0.28 | (-2.01%) | 70 | 953 |
| 23.01.2026 16:28:08 | 982 | 13.7000 | -0.20 | (-1.44%) | 7 | 96 |
| 23.01.2026 16:26:29 | 981 | 13.7000 | -0.20 | (-1.44%) | 122 | 1 671 |
| 23.01.2026 16:26:29 | 980 | 13.7000 | -0.20 | (-1.44%) | 73 | 1 000 |
| 23.01.2026 16:24:40 | 979 | 13.6000 | -0.30 | (-2.16%) | 186 | 2 530 |
| 23.01.2026 16:24:25 | 978 | 13.6000 | -0.30 | (-2.16%) | 14 | 190 |
| 23.01.2026 16:21:53 | 977 | 13.7000 | -0.20 | (-1.44%) | 99 | 1 356 |
| 23.01.2026 16:21:53 | 976 | 13.6900 | -0.21 | (-1.51%) | 74 | 1 013 |
| 23.01.2026 16:21:53 | 975 | 13.6900 | -0.21 | (-1.51%) | 26 | 356 |
| 23.01.2026 16:17:32 | 974 | 13.7000 | -0.20 | (-1.44%) | 15 | 206 |
| 23.01.2026 16:17:11 | 973 | 13.7000 | -0.20 | (-1.44%) | 36 | 493 |
| 23.01.2026 16:15:51 | 972 | 13.5500 | -0.35 | (-2.52%) | 187 | 2 534 |
| 23.01.2026 16:15:51 | 971 | 13.5500 | -0.35 | (-2.52%) | 90 | 1 220 |
| 23.01.2026 16:15:51 | 970 | 13.5500 | -0.35 | (-2.52%) | 100 | 1 355 |
| 23.01.2026 16:15:51 | 969 | 13.5500 | -0.35 | (-2.52%) | 100 | 1 355 |
| 23.01.2026 16:15:51 | 968 | 13.5500 | -0.35 | (-2.52%) | 100 | 1 355 |
| 23.01.2026 16:15:51 | 967 | 13.5500 | -0.35 | (-2.52%) | 100 | 1 355 |
| 23.01.2026 16:15:51 | 966 | 13.5500 | -0.35 | (-2.52%) | 100 | 1 355 |
| 23.01.2026 16:15:51 | 965 | 13.5500 | -0.35 | (-2.52%) | 1 | 14 |
| 23.01.2026 16:15:51 | 964 | 13.5500 | -0.35 | (-2.52%) | 77 | 1 043 |
| 23.01.2026 16:15:51 | 963 | 13.5500 | -0.35 | (-2.52%) | 100 | 1 355 |
| 23.01.2026 16:15:51 | 962 | 13.5500 | -0.35 | (-2.52%) | 100 | 1 355 |
| 23.01.2026 16:15:51 | 961 | 13.5500 | -0.35 | (-2.52%) | 100 | 1 355 |
| 23.01.2026 16:15:51 | 960 | 13.5500 | -0.35 | (-2.52%) | 100 | 1 355 |
| 23.01.2026 16:15:51 | 959 | 13.5500 | -0.35 | (-2.52%) | 100 | 1 355 |
| 23.01.2026 16:15:51 | 958 | 13.5500 | -0.35 | (-2.52%) | 100 | 1 355 |
| 23.01.2026 16:15:51 | 957 | 13.5500 | -0.35 | (-2.52%) | 62 | 840 |
| 23.01.2026 16:15:51 | 956 | 13.5600 | -0.34 | (-2.45%) | 1 | 14 |
| 23.01.2026 16:15:51 | 955 | 13.5700 | -0.33 | (-2.37%) | 581 | 7 884 |
| 23.01.2026 16:15:51 | 954 | 13.5700 | -0.33 | (-2.37%) | 1 | 14 |
| 23.01.2026 16:15:51 | 953 | 13.5800 | -0.32 | (-2.30%) | 1 | 14 |
| 23.01.2026 16:15:51 | 952 | 13.5800 | -0.32 | (-2.30%) | 120 | 1 630 |
| 23.01.2026 16:15:51 | 951 | 13.5800 | -0.32 | (-2.30%) | 72 | 978 |
| 23.01.2026 16:15:51 | 950 | 13.5800 | -0.32 | (-2.30%) | 200 | 2 716 |
| 23.01.2026 16:15:51 | 949 | 13.5800 | -0.32 | (-2.30%) | 79 | 1 073 |
| 23.01.2026 16:15:51 | 948 | 13.6000 | -0.30 | (-2.16%) | 732 | 9 955 |
| 23.01.2026 16:15:51 | 947 | 13.6000 | -0.30 | (-2.16%) | 5 | 68 |
| 23.01.2026 16:15:51 | 946 | 13.6000 | -0.30 | (-2.16%) | 140 | 1 904 |
| 23.01.2026 16:15:51 | 945 | 13.6100 | -0.29 | (-2.09%) | 682 | 9 282 |
| 23.01.2026 16:15:51 | 944 | 13.6100 | -0.29 | (-2.09%) | 438 | 5 961 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 512 677 820 |
| Enterprise Value: | 1 780 143 820 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
