Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
11.40+0.20(+1.79%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 17:00:00 | 913 | 11.4000 | +0.20 | (+1.79%) | 253 | 2 884 |
| 16.07.2026 17:00:00 | 912 | 11.4000 | +0.20 | (+1.79%) | 169 | 1 927 |
| 16.07.2026 17:00:00 | 911 | 11.4000 | +0.20 | (+1.79%) | 300 | 3 420 |
| 16.07.2026 17:00:00 | 910 | 11.4000 | +0.20 | (+1.79%) | 459 | 5 233 |
| 16.07.2026 17:00:00 | 909 | 11.4000 | +0.20 | (+1.79%) | 100 | 1 140 |
| 16.07.2026 17:00:00 | 908 | 11.4000 | +0.20 | (+1.79%) | 398 | 4 537 |
| 16.07.2026 17:00:00 | 907 | 11.4000 | +0.20 | (+1.79%) | 321 | 3 659 |
| 16.07.2026 17:00:00 | 906 | 11.4000 | +0.20 | (+1.79%) | 263 | 2 998 |
| 16.07.2026 17:00:00 | 905 | 11.4000 | +0.20 | (+1.79%) | 100 | 1 140 |
| 16.07.2026 17:00:00 | 904 | 11.4000 | +0.20 | (+1.79%) | 237 | 2 702 |
| 16.07.2026 17:00:00 | 903 | 11.4000 | +0.20 | (+1.79%) | 150 | 1 710 |
| 16.07.2026 17:00:00 | 902 | 11.4000 | +0.20 | (+1.79%) | 21 | 239 |
| 16.07.2026 17:00:00 | 901 | 11.4000 | +0.20 | (+1.79%) | 231 | 2 633 |
| 16.07.2026 17:00:00 | 900 | 11.4000 | +0.20 | (+1.79%) | 481 | 5 483 |
| 16.07.2026 17:00:00 | 899 | 11.4000 | +0.20 | (+1.79%) | 352 | 4 013 |
| 16.07.2026 17:00:00 | 898 | 11.4000 | +0.20 | (+1.79%) | 1 | 11 |
| 16.07.2026 16:49:59 | 897 | 11.2900 | +0.09 | (+0.80%) | 121 | 1 366 |
| 16.07.2026 16:49:55 | 896 | 11.2900 | +0.09 | (+0.80%) | 592 | 6 684 |
| 16.07.2026 16:49:55 | 895 | 11.2900 | +0.09 | (+0.80%) | 1000 | 11 290 |
| 16.07.2026 16:49:55 | 894 | 11.2900 | +0.09 | (+0.80%) | 8 | 90 |
| 16.07.2026 16:49:54 | 893 | 11.3000 | +0.10 | (+0.89%) | 10 | 113 |
| 16.07.2026 16:49:54 | 892 | 11.3800 | +0.18 | (+1.61%) | 9 | 102 |
| 16.07.2026 16:49:09 | 891 | 11.3400 | +0.14 | (+1.25%) | 423 | 4 797 |
| 16.07.2026 16:48:59 | 890 | 11.3800 | +0.18 | (+1.61%) | 10 | 114 |
| 16.07.2026 16:48:32 | 889 | 11.3300 | +0.13 | (+1.16%) | 210 | 2 379 |
| 16.07.2026 16:48:32 | 888 | 11.3300 | +0.13 | (+1.16%) | 100 | 1 133 |
| 16.07.2026 16:46:26 | 887 | 11.3500 | +0.15 | (+1.34%) | 900 | 10 215 |
| 16.07.2026 16:46:26 | 886 | 11.3400 | +0.14 | (+1.25%) | 100 | 1 134 |
| 16.07.2026 16:44:03 | 885 | 11.2900 | +0.09 | (+0.80%) | 171 | 1 931 |
| 16.07.2026 16:44:03 | 884 | 11.3000 | +0.10 | (+0.89%) | 380 | 4 294 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:44:03 | 883 | 11.3000 | +0.10 | (+0.89%) | 150 | 1 695 |
| 16.07.2026 16:44:03 | 882 | 11.3300 | +0.13 | (+1.16%) | 100 | 1 133 |
| 16.07.2026 16:43:45 | 881 | 11.3900 | +0.19 | (+1.70%) | 8 | 91 |
| 16.07.2026 16:41:53 | 880 | 11.3500 | +0.15 | (+1.34%) | 110 | 1 249 |
| 16.07.2026 16:41:53 | 879 | 11.3500 | +0.15 | (+1.34%) | 78 | 885 |
| 16.07.2026 16:39:35 | 878 | 11.3200 | +0.12 | (+1.07%) | 313 | 3 543 |
| 16.07.2026 16:39:35 | 877 | 11.3200 | +0.12 | (+1.07%) | 151 | 1 709 |
| 16.07.2026 16:39:35 | 876 | 11.3200 | +0.12 | (+1.07%) | 1 | 11 |
| 16.07.2026 16:38:20 | 875 | 11.3000 | +0.10 | (+0.89%) | 21 | 237 |
| 16.07.2026 16:38:20 | 874 | 11.3000 | +0.10 | (+0.89%) | 5 | 57 |
| 16.07.2026 16:38:20 | 873 | 11.3000 | +0.10 | (+0.89%) | 25 | 283 |
| 16.07.2026 16:38:20 | 872 | 11.3000 | +0.10 | (+0.89%) | 26 | 294 |
| 16.07.2026 16:38:20 | 871 | 11.3100 | +0.11 | (+0.98%) | 25 | 283 |
| 16.07.2026 16:36:08 | 870 | 11.3000 | +0.10 | (+0.89%) | 31 | 350 |
| 16.07.2026 16:33:19 | 869 | 11.3900 | +0.19 | (+1.70%) | 202 | 2 301 |
| 16.07.2026 16:33:19 | 868 | 11.3900 | +0.19 | (+1.70%) | 98 | 1 116 |
| 16.07.2026 16:25:31 | 867 | 11.3900 | +0.19 | (+1.70%) | 10 | 114 |
| 16.07.2026 16:24:45 | 866 | 11.2900 | +0.09 | (+0.80%) | 21 | 237 |
| 16.07.2026 16:24:45 | 865 | 11.3000 | +0.10 | (+0.89%) | 252 | 2 848 |
| 16.07.2026 16:24:32 | 864 | 11.3000 | +0.10 | (+0.89%) | 245 | 2 769 |
| 16.07.2026 16:20:20 | 863 | 11.3600 | +0.16 | (+1.43%) | 10 | 114 |
| 16.07.2026 16:20:04 | 862 | 11.3600 | +0.16 | (+1.43%) | 8 | 91 |
| 16.07.2026 16:19:54 | 861 | 11.3000 | +0.10 | (+0.89%) | 103 | 1 164 |
| 16.07.2026 16:19:54 | 860 | 11.3000 | +0.10 | (+0.89%) | 4 | 45 |
| 16.07.2026 16:16:59 | 859 | 11.3000 | +0.10 | (+0.89%) | 3 | 34 |
| 16.07.2026 16:16:55 | 858 | 11.3000 | +0.10 | (+0.89%) | 3 | 34 |
| 16.07.2026 16:13:08 | 857 | 11.3700 | +0.17 | (+1.52%) | 10 | 114 |
| 16.07.2026 16:11:41 | 856 | 11.2900 | +0.09 | (+0.80%) | 193 | 2 179 |
| 16.07.2026 16:11:41 | 855 | 11.2900 | +0.09 | (+0.80%) | 73 | 824 |
| 16.07.2026 16:11:01 | 854 | 11.3700 | +0.17 | (+1.52%) | 1 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:06:41 | 853 | 11.3700 | +0.17 | (+1.52%) | 10 | 114 |
| 16.07.2026 16:05:49 | 852 | 11.2900 | +0.09 | (+0.80%) | 15 | 169 |
| 16.07.2026 16:05:49 | 851 | 11.2900 | +0.09 | (+0.80%) | 121 | 1 366 |
| 16.07.2026 16:05:29 | 850 | 11.3700 | +0.17 | (+1.52%) | 10 | 114 |
| 16.07.2026 16:05:06 | 849 | 11.2900 | +0.09 | (+0.80%) | 79 | 892 |
| 16.07.2026 16:05:05 | 848 | 11.3700 | +0.17 | (+1.52%) | 448 | 5 094 |
| 16.07.2026 16:04:35 | 847 | 11.3000 | +0.10 | (+0.89%) | 176 | 1 989 |
| 16.07.2026 16:04:35 | 846 | 11.3000 | +0.10 | (+0.89%) | 121 | 1 367 |
| 16.07.2026 16:01:12 | 845 | 11.3800 | +0.18 | (+1.61%) | 10 | 114 |
| 16.07.2026 16:00:42 | 844 | 11.3100 | +0.11 | (+0.98%) | 400 | 4 524 |
| 16.07.2026 16:00:42 | 843 | 11.3100 | +0.11 | (+0.98%) | 100 | 1 131 |
| 16.07.2026 16:00:32 | 842 | 11.3200 | +0.12 | (+1.07%) | 400 | 4 528 |
| 16.07.2026 16:00:32 | 841 | 11.3200 | +0.12 | (+1.07%) | 201 | 2 275 |
| 16.07.2026 16:00:23 | 840 | 11.3800 | +0.18 | (+1.61%) | 100 | 1 138 |
| 16.07.2026 15:59:46 | 839 | 11.3600 | +0.16 | (+1.43%) | 221 | 2 511 |
| 16.07.2026 15:57:31 | 838 | 11.3800 | +0.18 | (+1.61%) | 77 | 876 |
| 16.07.2026 15:57:31 | 837 | 11.3800 | +0.18 | (+1.61%) | 24 | 273 |
| 16.07.2026 15:57:31 | 836 | 11.3800 | +0.18 | (+1.61%) | 99 | 1 127 |
| 16.07.2026 15:57:25 | 835 | 11.3800 | +0.18 | (+1.61%) | 1 | 11 |
| 16.07.2026 15:55:46 | 834 | 11.3800 | +0.18 | (+1.61%) | 10 | 114 |
| 16.07.2026 15:55:12 | 833 | 11.3200 | +0.12 | (+1.07%) | 10 | 113 |
| 16.07.2026 15:55:03 | 832 | 11.3200 | +0.12 | (+1.07%) | 39 | 441 |
| 16.07.2026 15:51:07 | 831 | 11.3600 | +0.16 | (+1.43%) | 44 | 500 |
| 16.07.2026 15:45:22 | 830 | 11.3500 | +0.15 | (+1.34%) | 250 | 2 838 |
| 16.07.2026 15:43:28 | 829 | 11.3600 | +0.16 | (+1.43%) | 10 | 114 |
| 16.07.2026 15:42:38 | 828 | 11.3200 | +0.12 | (+1.07%) | 190 | 2 151 |
| 16.07.2026 15:42:38 | 827 | 11.3200 | +0.12 | (+1.07%) | 45 | 509 |
| 16.07.2026 15:40:11 | 826 | 11.3600 | +0.16 | (+1.43%) | 100 | 1 136 |
| 16.07.2026 15:38:04 | 825 | 11.3000 | +0.10 | (+0.89%) | 1500 | 16 950 |
| 16.07.2026 15:38:04 | 824 | 11.3000 | +0.10 | (+0.89%) | 20 | 226 |
| 16.07.2026 15:38:04 | 823 | 11.3000 | +0.10 | (+0.89%) | 1000 | 11 300 |
| 16.07.2026 15:38:04 | 822 | 11.3000 | +0.10 | (+0.89%) | 2 | 23 |
| 16.07.2026 15:38:04 | 821 | 11.3000 | +0.10 | (+0.89%) | 17 | 192 |
| 16.07.2026 15:38:04 | 820 | 11.3000 | +0.10 | (+0.89%) | 150 | 1 695 |
| 16.07.2026 15:38:04 | 819 | 11.3000 | +0.10 | (+0.89%) | 837 | 9 458 |
| 16.07.2026 15:38:04 | 818 | 11.3000 | +0.10 | (+0.89%) | 350 | 3 955 |
| 16.07.2026 15:32:41 | 817 | 11.3000 | +0.10 | (+0.89%) | 13 | 147 |
| 16.07.2026 15:32:41 | 816 | 11.3000 | +0.10 | (+0.89%) | 227 | 2 565 |
| 16.07.2026 15:30:53 | 815 | 11.3000 | +0.10 | (+0.89%) | 100 | 1 130 |
| 16.07.2026 15:30:33 | 814 | 11.3000 | +0.10 | (+0.89%) | 100 | 1 130 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 255 060 200 |
| Enterprise Value: | 1 620 068 200 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
