Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
9.70-0.05(-0.51%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 222 | 9.7000 | -0.05 | (-0.51%) | 168 | 1 630 |
17:00:00 | 221 | 9.7000 | -0.05 | (-0.51%) | 382 | 3 705 |
17:00:00 | 220 | 9.7000 | -0.05 | (-0.51%) | 137 | 1 329 |
16:47:21 | 219 | 9.6500 | -0.10 | (-1.03%) | 86 | 830 |
16:46:05 | 218 | 9.6500 | -0.10 | (-1.03%) | 10 | 97 |
16:44:45 | 217 | 9.6500 | -0.10 | (-1.03%) | 104 | 1 004 |
16:41:43 | 216 | 9.6500 | -0.10 | (-1.03%) | 122 | 1 177 |
16:41:43 | 215 | 9.6500 | -0.10 | (-1.03%) | 778 | 7 508 |
16:41:43 | 214 | 9.6500 | -0.10 | (-1.03%) | 1078 | 10 403 |
16:41:43 | 213 | 9.6400 | -0.11 | (-1.13%) | 800 | 7 712 |
16:39:24 | 212 | 9.6400 | -0.11 | (-1.13%) | 527 | 5 080 |
16:39:24 | 211 | 9.6400 | -0.11 | (-1.13%) | 700 | 6 748 |
16:36:50 | 210 | 9.6400 | -0.11 | (-1.13%) | 40 | 386 |
16:25:55 | 209 | 9.6000 | -0.15 | (-1.54%) | 480 | 4 608 |
16:25:55 | 208 | 9.6000 | -0.15 | (-1.54%) | 75 | 720 |
16:23:28 | 207 | 9.6000 | -0.15 | (-1.54%) | 25 | 240 |
16:21:13 | 206 | 9.6700 | -0.08 | (-0.82%) | 104 | 1 006 |
16:18:22 | 205 | 9.6500 | -0.10 | (-1.03%) | 150 | 1 448 |
16:18:11 | 204 | 9.6700 | -0.08 | (-0.82%) | 128 | 1 238 |
16:15:47 | 203 | 9.6700 | -0.08 | (-0.82%) | 16 | 155 |
16:08:14 | 202 | 9.6500 | -0.10 | (-1.03%) | 96 | 926 |
16:02:30 | 201 | 9.6500 | -0.10 | (-1.03%) | 45 | 434 |
16:00:19 | 200 | 9.5400 | -0.21 | (-2.15%) | 200 | 1 908 |
15:58:06 | 199 | 9.5600 | -0.19 | (-1.95%) | 1465 | 14 005 |
15:58:06 | 198 | 9.5600 | -0.19 | (-1.95%) | 50 | 478 |
15:56:42 | 197 | 9.5400 | -0.21 | (-2.15%) | 2 | 19 |
15:56:42 | 196 | 9.5500 | -0.20 | (-2.05%) | 112 | 1 070 |
15:56:42 | 195 | 9.5500 | -0.20 | (-2.05%) | 500 | 4 775 |
15:56:42 | 194 | 9.5600 | -0.19 | (-1.95%) | 458 | 4 378 |
15:56:42 | 193 | 9.5700 | -0.18 | (-1.85%) | 27 | 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:56:26 | 192 | 9.5700 | -0.18 | (-1.85%) | 173 | 1 656 |
15:55:45 | 191 | 9.5600 | -0.19 | (-1.95%) | 1542 | 14 742 |
15:55:45 | 190 | 9.5700 | -0.18 | (-1.85%) | 300 | 2 871 |
15:55:45 | 189 | 9.5700 | -0.18 | (-1.85%) | 341 | 3 263 |
15:55:07 | 188 | 9.6100 | -0.14 | (-1.44%) | 10 | 96 |
15:54:21 | 187 | 9.5700 | -0.18 | (-1.85%) | 49 | 469 |
15:54:21 | 186 | 9.5700 | -0.18 | (-1.85%) | 109 | 1 043 |
15:54:21 | 185 | 9.5700 | -0.18 | (-1.85%) | 1 | 10 |
15:54:21 | 184 | 9.5700 | -0.18 | (-1.85%) | 3 | 29 |
15:54:21 | 183 | 9.5700 | -0.18 | (-1.85%) | 7 | 67 |
15:51:35 | 182 | 9.6000 | -0.15 | (-1.54%) | 2 | 19 |
15:51:35 | 181 | 9.6000 | -0.15 | (-1.54%) | 1000 | 9 600 |
15:51:35 | 180 | 9.6000 | -0.15 | (-1.54%) | 50 | 480 |
15:51:35 | 179 | 9.6000 | -0.15 | (-1.54%) | 1845 | 17 712 |
15:51:35 | 178 | 9.6000 | -0.15 | (-1.54%) | 655 | 6 288 |
15:51:35 | 177 | 9.6000 | -0.15 | (-1.54%) | 1000 | 9 600 |
15:51:35 | 176 | 9.6000 | -0.15 | (-1.54%) | 300 | 2 880 |
15:51:35 | 175 | 9.6000 | -0.15 | (-1.54%) | 60 | 576 |
15:51:35 | 174 | 9.6100 | -0.14 | (-1.44%) | 500 | 4 805 |
15:51:35 | 173 | 9.6200 | -0.13 | (-1.33%) | 300 | 2 886 |
15:51:35 | 172 | 9.6200 | -0.13 | (-1.33%) | 517 | 4 974 |
15:50:06 | 171 | 9.6700 | -0.08 | (-0.82%) | 200 | 1 934 |
15:49:46 | 170 | 9.6300 | -0.12 | (-1.23%) | 400 | 3 852 |
15:38:30 | 169 | 9.6300 | -0.12 | (-1.23%) | 1200 | 11 556 |
15:38:30 | 168 | 9.6400 | -0.11 | (-1.13%) | 52 | 501 |
15:38:30 | 167 | 9.6400 | -0.11 | (-1.13%) | 2 | 19 |
15:32:50 | 166 | 9.6600 | -0.09 | (-0.92%) | 300 | 2 898 |
15:18:43 | 165 | 9.6800 | -0.07 | (-0.72%) | 4632 | 44 838 |
15:18:43 | 164 | 9.6800 | -0.07 | (-0.72%) | 1296 | 12 545 |
15:18:43 | 163 | 9.6800 | -0.07 | (-0.72%) | 4 | 39 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:18:43 | 162 | 9.6800 | -0.07 | (-0.72%) | 817 | 7 909 |
15:18:43 | 161 | 9.6700 | -0.08 | (-0.82%) | 470 | 4 545 |
15:17:25 | 160 | 9.6400 | -0.11 | (-1.13%) | 300 | 2 892 |
15:17:25 | 159 | 9.6400 | -0.11 | (-1.13%) | 100 | 964 |
15:17:25 | 158 | 9.6400 | -0.11 | (-1.13%) | 400 | 3 856 |
15:03:49 | 157 | 9.6400 | -0.11 | (-1.13%) | 180 | 1 735 |
15:03:49 | 156 | 9.6400 | -0.11 | (-1.13%) | 120 | 1 157 |
15:03:49 | 155 | 9.6400 | -0.11 | (-1.13%) | 150 | 1 446 |
14:57:54 | 154 | 9.6800 | -0.07 | (-0.72%) | 100 | 968 |
14:47:52 | 153 | 9.6700 | -0.08 | (-0.82%) | 81 | 783 |
14:46:44 | 152 | 9.6700 | -0.08 | (-0.82%) | 21 | 203 |
14:46:27 | 151 | 9.6500 | -0.10 | (-1.03%) | 500 | 4 825 |
14:46:27 | 150 | 9.6500 | -0.10 | (-1.03%) | 466 | 4 497 |
14:46:27 | 149 | 9.6500 | -0.10 | (-1.03%) | 534 | 5 153 |
14:46:27 | 148 | 9.6500 | -0.10 | (-1.03%) | 500 | 4 825 |
14:46:18 | 147 | 9.6800 | -0.07 | (-0.72%) | 10 | 97 |
14:44:08 | 146 | 9.6800 | -0.07 | (-0.72%) | 273 | 2 643 |
14:42:12 | 145 | 9.6600 | -0.09 | (-0.92%) | 1500 | 14 490 |
14:41:40 | 144 | 9.6800 | -0.07 | (-0.72%) | 500 | 4 840 |
14:41:40 | 143 | 9.6800 | -0.07 | (-0.72%) | 64 | 620 |
14:41:40 | 142 | 9.6800 | -0.07 | (-0.72%) | 176 | 1 704 |
14:41:40 | 141 | 9.6800 | -0.07 | (-0.72%) | 150 | 1 452 |
14:41:40 | 140 | 9.6800 | -0.07 | (-0.72%) | 886 | 8 576 |
14:41:40 | 139 | 9.6800 | -0.07 | (-0.72%) | 10 | 97 |
14:38:02 | 138 | 9.6800 | -0.07 | (-0.72%) | 10 | 97 |
14:34:24 | 137 | 9.6800 | -0.07 | (-0.72%) | 186 | 1 800 |
14:32:57 | 136 | 9.7000 | -0.05 | (-0.51%) | 1390 | 13 483 |
14:31:45 | 135 | 9.7000 | -0.05 | (-0.51%) | 100 | 970 |
14:26:20 | 134 | 9.7700 | +0.02 | (+0.21%) | 10 | 98 |
14:13:24 | 133 | 9.6800 | -0.07 | (-0.72%) | 80 | 774 |
14:13:24 | 132 | 9.7000 | -0.05 | (-0.51%) | 1233 | 11 960 |
14:13:24 | 131 | 9.7000 | -0.05 | (-0.51%) | 87 | 844 |
14:13:24 | 130 | 9.7000 | -0.05 | (-0.51%) | 7 | 68 |
14:13:24 | 129 | 9.7000 | -0.05 | (-0.51%) | 112 | 1 086 |
14:13:24 | 128 | 9.7500 | 0.00 | (0.00%) | 502 | 4 895 |
14:09:27 | 127 | 9.7500 | 0.00 | (0.00%) | 467 | 4 553 |
14:09:27 | 126 | 9.7500 | 0.00 | (0.00%) | 1000 | 9 750 |
13:49:21 | 125 | 9.7400 | -0.01 | (-0.10%) | 200 | 1 948 |
13:45:06 | 124 | 9.7400 | -0.01 | (-0.10%) | 217 | 2 114 |
13:45:06 | 123 | 9.7400 | -0.01 | (-0.10%) | 217 | 2 114 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRBUD00015 |
---|---|
Data debiutu: | 29.12.2008 |
Liczba akcji: | 91 744 200 |
Kapitalizacja: | 889 918 740 |
Enterprise Value: | 1 076 567 740 |
Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
CEO: | Jerzy Mirgos |
NIP: | 8361702207 |
REGON: | 750772302 |
KRS: | 0000270385 |
Telefon: | +48 (46) 833 98 65 |
WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus