Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
10.52+0.12(+1.15%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:27:03 | 513 | 10.5200 | +0.12 | (+1.15%) | 178 | 1 873 |
| 13:27:03 | 512 | 10.5200 | +0.12 | (+1.15%) | 50 | 526 |
| 13:26:08 | 511 | 10.5300 | +0.13 | (+1.25%) | 100 | 1 053 |
| 13:26:08 | 510 | 10.5300 | +0.13 | (+1.25%) | 99 | 1 042 |
| 13:26:08 | 509 | 10.5300 | +0.13 | (+1.25%) | 1 | 11 |
| 13:25:48 | 508 | 10.5300 | +0.13 | (+1.25%) | 9 | 95 |
| 13:24:14 | 507 | 10.5000 | +0.10 | (+0.96%) | 5 | 53 |
| 13:24:14 | 506 | 10.5000 | +0.10 | (+0.96%) | 94 | 987 |
| 13:20:52 | 505 | 10.5200 | +0.12 | (+1.15%) | 547 | 5 754 |
| 13:20:52 | 504 | 10.5200 | +0.12 | (+1.15%) | 547 | 5 754 |
| 13:20:52 | 503 | 10.5200 | +0.12 | (+1.15%) | 547 | 5 754 |
| 13:20:52 | 502 | 10.5200 | +0.12 | (+1.15%) | 94 | 989 |
| 13:20:44 | 501 | 10.5200 | +0.12 | (+1.15%) | 300 | 3 156 |
| 13:20:31 | 500 | 10.5200 | +0.12 | (+1.15%) | 192 | 2 020 |
| 13:20:31 | 499 | 10.5200 | +0.12 | (+1.15%) | 1604 | 16 874 |
| 13:20:31 | 498 | 10.5200 | +0.12 | (+1.15%) | 192 | 2 020 |
| 13:20:31 | 497 | 10.5200 | +0.12 | (+1.15%) | 1000 | 10 520 |
| 13:20:31 | 496 | 10.5200 | +0.12 | (+1.15%) | 300 | 3 156 |
| 13:20:31 | 495 | 10.5200 | +0.12 | (+1.15%) | 112 | 1 178 |
| 13:20:31 | 494 | 10.5200 | +0.12 | (+1.15%) | 547 | 5 754 |
| 13:20:31 | 493 | 10.5100 | +0.11 | (+1.06%) | 500 | 5 255 |
| 13:20:31 | 492 | 10.5000 | +0.10 | (+0.96%) | 206 | 2 163 |
| 13:19:30 | 491 | 10.5000 | +0.10 | (+0.96%) | 183 | 1 922 |
| 13:17:27 | 490 | 10.5000 | +0.10 | (+0.96%) | 1 | 11 |
| 13:17:00 | 489 | 10.5000 | +0.10 | (+0.96%) | 66 | 693 |
| 13:16:54 | 488 | 10.5000 | +0.10 | (+0.96%) | 189 | 1 985 |
| 13:16:40 | 487 | 10.5000 | +0.10 | (+0.96%) | 11 | 116 |
| 13:16:40 | 486 | 10.5000 | +0.10 | (+0.96%) | 184 | 1 932 |
| 13:16:16 | 485 | 10.5000 | +0.10 | (+0.96%) | 183 | 1 922 |
| 13:16:16 | 484 | 10.5000 | +0.10 | (+0.96%) | 10 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:16:16 | 483 | 10.5000 | +0.10 | (+0.96%) | 159 | 1 670 |
| 13:16:16 | 482 | 10.5000 | +0.10 | (+0.96%) | 148 | 1 554 |
| 13:14:34 | 481 | 10.5000 | +0.10 | (+0.96%) | 1 | 11 |
| 13:11:37 | 480 | 10.5000 | +0.10 | (+0.96%) | 2 | 21 |
| 13:10:34 | 479 | 10.5000 | +0.10 | (+0.96%) | 49 | 515 |
| 13:10:34 | 478 | 10.5000 | +0.10 | (+0.96%) | 121 | 1 271 |
| 13:07:16 | 477 | 10.5000 | +0.10 | (+0.96%) | 300 | 3 150 |
| 13:06:07 | 476 | 10.5000 | +0.10 | (+0.96%) | 20 | 210 |
| 13:04:30 | 475 | 10.5000 | +0.10 | (+0.96%) | 200 | 2 100 |
| 13:04:30 | 474 | 10.5000 | +0.10 | (+0.96%) | 2800 | 29 400 |
| 13:03:53 | 473 | 10.5000 | +0.10 | (+0.96%) | 27 | 284 |
| 13:03:53 | 472 | 10.5000 | +0.10 | (+0.96%) | 23 | 242 |
| 13:02:24 | 471 | 10.4900 | +0.09 | (+0.87%) | 26 | 273 |
| 13:02:24 | 470 | 10.4900 | +0.09 | (+0.87%) | 2 | 21 |
| 13:02:24 | 469 | 10.4900 | +0.09 | (+0.87%) | 49 | 514 |
| 13:01:52 | 468 | 10.5000 | +0.10 | (+0.96%) | 177 | 1 859 |
| 13:00:59 | 467 | 10.5000 | +0.10 | (+0.96%) | 441 | 4 631 |
| 13:00:59 | 466 | 10.5000 | +0.10 | (+0.96%) | 384 | 4 032 |
| 13:00:04 | 465 | 10.4900 | +0.09 | (+0.87%) | 1 | 10 |
| 13:00:04 | 464 | 10.4900 | +0.09 | (+0.87%) | 67 | 703 |
| 12:58:21 | 463 | 10.5000 | +0.10 | (+0.96%) | 5 | 53 |
| 12:56:59 | 462 | 10.5000 | +0.10 | (+0.96%) | 441 | 4 631 |
| 12:56:59 | 461 | 10.5000 | +0.10 | (+0.96%) | 319 | 3 350 |
| 12:56:59 | 460 | 10.5000 | +0.10 | (+0.96%) | 240 | 2 520 |
| 12:56:08 | 459 | 10.5000 | +0.10 | (+0.96%) | 95 | 998 |
| 12:53:21 | 458 | 10.5000 | +0.10 | (+0.96%) | 5 | 53 |
| 12:52:59 | 457 | 10.5000 | +0.10 | (+0.96%) | 8 | 84 |
| 12:52:59 | 456 | 10.5000 | +0.10 | (+0.96%) | 173 | 1 817 |
| 12:50:42 | 455 | 10.4900 | +0.09 | (+0.87%) | 131 | 1 374 |
| 12:49:41 | 454 | 10.5000 | +0.10 | (+0.96%) | 4 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:48:54 | 453 | 10.5000 | +0.10 | (+0.96%) | 18 | 189 |
| 12:48:00 | 452 | 10.5000 | +0.10 | (+0.96%) | 20 | 210 |
| 12:47:52 | 451 | 10.5000 | +0.10 | (+0.96%) | 10 | 105 |
| 12:45:04 | 450 | 10.5000 | +0.10 | (+0.96%) | 106 | 1 113 |
| 12:45:03 | 449 | 10.4900 | +0.09 | (+0.87%) | 250 | 2 623 |
| 12:44:19 | 448 | 10.5000 | +0.10 | (+0.96%) | 110 | 1 155 |
| 12:44:19 | 447 | 10.5000 | +0.10 | (+0.96%) | 10 | 105 |
| 12:44:19 | 446 | 10.5000 | +0.10 | (+0.96%) | 50 | 525 |
| 12:43:35 | 445 | 10.4900 | +0.09 | (+0.87%) | 31 | 325 |
| 12:43:35 | 444 | 10.4900 | +0.09 | (+0.87%) | 49 | 514 |
| 12:39:10 | 443 | 10.5000 | +0.10 | (+0.96%) | 150 | 1 575 |
| 12:39:10 | 442 | 10.5000 | +0.10 | (+0.96%) | 40 | 420 |
| 12:37:50 | 441 | 10.5000 | +0.10 | (+0.96%) | 40 | 420 |
| 12:37:31 | 440 | 10.4900 | +0.09 | (+0.87%) | 1 | 10 |
| 12:37:31 | 439 | 10.4900 | +0.09 | (+0.87%) | 119 | 1 248 |
| 12:36:34 | 438 | 10.5000 | +0.10 | (+0.96%) | 150 | 1 575 |
| 12:35:24 | 437 | 10.5000 | +0.10 | (+0.96%) | 191 | 2 006 |
| 12:33:51 | 436 | 10.5000 | +0.10 | (+0.96%) | 20 | 210 |
| 12:33:51 | 435 | 10.5000 | +0.10 | (+0.96%) | 200 | 2 100 |
| 12:33:51 | 434 | 10.5000 | +0.10 | (+0.96%) | 50 | 525 |
| 12:33:01 | 433 | 10.5000 | +0.10 | (+0.96%) | 421 | 4 421 |
| 12:33:01 | 432 | 10.5000 | +0.10 | (+0.96%) | 186 | 1 953 |
| 12:32:14 | 431 | 10.5000 | +0.10 | (+0.96%) | 14 | 147 |
| 12:31:52 | 430 | 10.5000 | +0.10 | (+0.96%) | 441 | 4 631 |
| 12:31:52 | 429 | 10.5000 | +0.10 | (+0.96%) | 509 | 5 345 |
| 12:31:47 | 428 | 10.5000 | +0.10 | (+0.96%) | 100 | 1 050 |
| 12:31:47 | 427 | 10.5000 | +0.10 | (+0.96%) | 50 | 525 |
| 12:31:05 | 426 | 10.5000 | +0.10 | (+0.96%) | 391 | 4 106 |
| 12:31:05 | 425 | 10.5000 | +0.10 | (+0.96%) | 12 | 126 |
| 12:29:45 | 424 | 10.5000 | +0.10 | (+0.96%) | 188 | 1 974 |
| 12:29:45 | 423 | 10.5000 | +0.10 | (+0.96%) | 392 | 4 116 |
| 12:29:39 | 422 | 10.4900 | +0.09 | (+0.87%) | 4 | 42 |
| 12:29:39 | 421 | 10.4900 | +0.09 | (+0.87%) | 1 | 10 |
| 12:28:49 | 420 | 10.5000 | +0.10 | (+0.96%) | 1 | 11 |
| 12:28:08 | 419 | 10.5000 | +0.10 | (+0.96%) | 48 | 504 |
| 12:28:08 | 418 | 10.5000 | +0.10 | (+0.96%) | 152 | 1 596 |
| 12:27:43 | 417 | 10.4900 | +0.09 | (+0.87%) | 249 | 2 612 |
| 12:26:13 | 416 | 10.5000 | +0.10 | (+0.96%) | 48 | 504 |
| 12:26:13 | 415 | 10.5000 | +0.10 | (+0.96%) | 62 | 651 |
| 12:26:10 | 414 | 10.5000 | +0.10 | (+0.96%) | 160 | 1 680 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 158 178 360 |
| Enterprise Value: | 1 523 186 360 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
