Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
14.49-0.07(-0.48%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 325 | 14.4900 | -0.07 | (-0.48%) | 1 | 14 |
| 23.12.2025 17:00:00 | 324 | 14.4900 | -0.07 | (-0.48%) | 3 | 43 |
| 23.12.2025 17:00:00 | 323 | 14.4900 | -0.07 | (-0.48%) | 181 | 2 623 |
| 23.12.2025 17:00:00 | 322 | 14.4900 | -0.07 | (-0.48%) | 33 | 478 |
| 23.12.2025 17:00:00 | 321 | 14.4900 | -0.07 | (-0.48%) | 27 | 391 |
| 23.12.2025 17:00:00 | 320 | 14.4900 | -0.07 | (-0.48%) | 99 | 1 435 |
| 23.12.2025 17:00:00 | 319 | 14.4900 | -0.07 | (-0.48%) | 12 | 174 |
| 23.12.2025 17:00:00 | 318 | 14.4900 | -0.07 | (-0.48%) | 88 | 1 275 |
| 23.12.2025 17:00:00 | 317 | 14.4900 | -0.07 | (-0.48%) | 40 | 580 |
| 23.12.2025 17:00:00 | 316 | 14.4900 | -0.07 | (-0.48%) | 136 | 1 971 |
| 23.12.2025 17:00:00 | 315 | 14.4900 | -0.07 | (-0.48%) | 74 | 1 072 |
| 23.12.2025 16:46:26 | 314 | 14.4600 | -0.10 | (-0.69%) | 36 | 521 |
| 23.12.2025 16:43:51 | 313 | 14.4600 | -0.10 | (-0.69%) | 76 | 1 099 |
| 23.12.2025 16:41:24 | 312 | 14.5000 | -0.06 | (-0.41%) | 1 | 15 |
| 23.12.2025 16:34:19 | 311 | 14.5300 | -0.03 | (-0.21%) | 146 | 2 121 |
| 23.12.2025 16:32:29 | 310 | 14.5100 | -0.05 | (-0.34%) | 250 | 3 628 |
| 23.12.2025 16:32:29 | 309 | 14.5100 | -0.05 | (-0.34%) | 100 | 1 451 |
| 23.12.2025 16:23:26 | 308 | 14.5100 | -0.05 | (-0.34%) | 247 | 3 584 |
| 23.12.2025 16:23:26 | 307 | 14.5100 | -0.05 | (-0.34%) | 722 | 10 476 |
| 23.12.2025 16:23:26 | 306 | 14.5100 | -0.05 | (-0.34%) | 10 | 145 |
| 23.12.2025 16:21:44 | 305 | 14.5200 | -0.04 | (-0.27%) | 84 | 1 220 |
| 23.12.2025 16:21:44 | 304 | 14.5200 | -0.04 | (-0.27%) | 116 | 1 684 |
| 23.12.2025 16:19:59 | 303 | 14.5700 | +0.01 | (+0.07%) | 3 | 44 |
| 23.12.2025 16:15:12 | 302 | 14.5700 | +0.01 | (+0.07%) | 1 | 15 |
| 23.12.2025 16:15:05 | 301 | 14.5200 | -0.04 | (-0.27%) | 2 | 29 |
| 23.12.2025 16:15:04 | 300 | 14.5200 | -0.04 | (-0.27%) | 4 | 58 |
| 23.12.2025 16:15:04 | 299 | 14.5200 | -0.04 | (-0.27%) | 12 | 174 |
| 23.12.2025 16:14:39 | 298 | 14.5200 | -0.04 | (-0.27%) | 32 | 465 |
| 23.12.2025 16:13:44 | 297 | 14.5100 | -0.05 | (-0.34%) | 20 | 290 |
| 23.12.2025 16:13:38 | 296 | 14.5700 | +0.01 | (+0.07%) | 26 | 379 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:11:37 | 295 | 14.5100 | -0.05 | (-0.34%) | 48 | 696 |
| 23.12.2025 16:11:37 | 294 | 14.5200 | -0.04 | (-0.27%) | 100 | 1 452 |
| 23.12.2025 16:11:37 | 293 | 14.5300 | -0.03 | (-0.21%) | 247 | 3 589 |
| 23.12.2025 16:11:37 | 292 | 14.5300 | -0.03 | (-0.21%) | 226 | 3 284 |
| 23.12.2025 16:11:37 | 291 | 14.5300 | -0.03 | (-0.21%) | 226 | 3 284 |
| 23.12.2025 16:11:37 | 290 | 14.5300 | -0.03 | (-0.21%) | 103 | 1 497 |
| 23.12.2025 16:03:11 | 289 | 14.6000 | +0.04 | (+0.27%) | 1 | 15 |
| 23.12.2025 16:02:20 | 288 | 14.5400 | -0.02 | (-0.14%) | 473 | 6 877 |
| 23.12.2025 16:02:20 | 287 | 14.5500 | -0.01 | (-0.07%) | 100 | 1 455 |
| 23.12.2025 16:02:20 | 286 | 14.5600 | 0.00 | (0.00%) | 177 | 2 577 |
| 23.12.2025 15:56:02 | 285 | 14.5600 | 0.00 | (0.00%) | 70 | 1 019 |
| 23.12.2025 15:46:55 | 284 | 14.6000 | +0.04 | (+0.27%) | 105 | 1 533 |
| 23.12.2025 15:46:55 | 283 | 14.6000 | +0.04 | (+0.27%) | 4 | 58 |
| 23.12.2025 15:45:44 | 282 | 14.6000 | +0.04 | (+0.27%) | 379 | 5 533 |
| 23.12.2025 15:37:58 | 281 | 14.6000 | +0.04 | (+0.27%) | 2 | 29 |
| 23.12.2025 15:37:43 | 280 | 14.6000 | +0.04 | (+0.27%) | 10 | 146 |
| 23.12.2025 15:37:11 | 279 | 14.5900 | +0.03 | (+0.21%) | 242 | 3 531 |
| 23.12.2025 15:33:57 | 278 | 14.6000 | +0.04 | (+0.27%) | 20 | 292 |
| 23.12.2025 15:22:26 | 277 | 14.6000 | +0.04 | (+0.27%) | 5 | 73 |
| 23.12.2025 15:21:53 | 276 | 14.6000 | +0.04 | (+0.27%) | 95 | 1 387 |
| 23.12.2025 15:19:42 | 275 | 14.6000 | +0.04 | (+0.27%) | 4 | 58 |
| 23.12.2025 15:19:33 | 274 | 14.6000 | +0.04 | (+0.27%) | 94 | 1 372 |
| 23.12.2025 15:19:33 | 273 | 14.6000 | +0.04 | (+0.27%) | 6 | 88 |
| 23.12.2025 15:17:48 | 272 | 14.6000 | +0.04 | (+0.27%) | 94 | 1 372 |
| 23.12.2025 15:17:48 | 271 | 14.6000 | +0.04 | (+0.27%) | 74 | 1 080 |
| 23.12.2025 15:16:24 | 270 | 14.6000 | +0.04 | (+0.27%) | 226 | 3 300 |
| 23.12.2025 15:16:24 | 269 | 14.6000 | +0.04 | (+0.27%) | 150 | 2 190 |
| 23.12.2025 15:16:24 | 268 | 14.6000 | +0.04 | (+0.27%) | 150 | 2 190 |
| 23.12.2025 15:16:24 | 267 | 14.6000 | +0.04 | (+0.27%) | 1 | 15 |
| 23.12.2025 15:16:24 | 266 | 14.6000 | +0.04 | (+0.27%) | 75 | 1 095 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:16:24 | 265 | 14.5900 | +0.03 | (+0.21%) | 83 | 1 211 |
| 23.12.2025 15:10:41 | 264 | 14.5900 | +0.03 | (+0.21%) | 585 | 8 535 |
| 23.12.2025 15:10:41 | 263 | 14.5900 | +0.03 | (+0.21%) | 100 | 1 459 |
| 23.12.2025 15:08:53 | 262 | 14.6000 | +0.04 | (+0.27%) | 1 | 15 |
| 23.12.2025 15:08:49 | 261 | 14.6000 | +0.04 | (+0.27%) | 4 | 58 |
| 23.12.2025 15:05:29 | 260 | 14.5500 | -0.01 | (-0.07%) | 10 | 146 |
| 23.12.2025 15:04:56 | 259 | 14.6000 | +0.04 | (+0.27%) | 20 | 292 |
| 23.12.2025 15:03:15 | 258 | 14.5500 | -0.01 | (-0.07%) | 1682 | 24 473 |
| 23.12.2025 15:03:15 | 257 | 14.5500 | -0.01 | (-0.07%) | 1764 | 25 666 |
| 23.12.2025 15:01:27 | 256 | 14.5500 | -0.01 | (-0.07%) | 100 | 1 455 |
| 23.12.2025 14:59:51 | 255 | 14.5400 | -0.02 | (-0.14%) | 242 | 3 519 |
| 23.12.2025 14:56:32 | 254 | 14.5400 | -0.02 | (-0.14%) | 10 | 145 |
| 23.12.2025 14:56:32 | 253 | 14.5400 | -0.02 | (-0.14%) | 2760 | 40 130 |
| 23.12.2025 14:56:32 | 252 | 14.5400 | -0.02 | (-0.14%) | 240 | 3 490 |
| 23.12.2025 14:54:04 | 251 | 14.5100 | -0.05 | (-0.34%) | 20 | 290 |
| 23.12.2025 14:52:47 | 250 | 14.5300 | -0.03 | (-0.21%) | 30 | 436 |
| 23.12.2025 14:36:02 | 249 | 14.5300 | -0.03 | (-0.21%) | 15 | 218 |
| 23.12.2025 14:34:10 | 248 | 14.5300 | -0.03 | (-0.21%) | 74 | 1 075 |
| 23.12.2025 14:34:10 | 247 | 14.5300 | -0.03 | (-0.21%) | 86 | 1 250 |
| 23.12.2025 14:32:28 | 246 | 14.5300 | -0.03 | (-0.21%) | 30 | 436 |
| 23.12.2025 14:32:06 | 245 | 14.5000 | -0.06 | (-0.41%) | 535 | 7 758 |
| 23.12.2025 14:32:06 | 244 | 14.5000 | -0.06 | (-0.41%) | 4 | 58 |
| 23.12.2025 14:27:54 | 243 | 14.5300 | -0.03 | (-0.21%) | 34 | 494 |
| 23.12.2025 14:24:56 | 242 | 14.5000 | -0.06 | (-0.41%) | 461 | 6 685 |
| 23.12.2025 14:21:18 | 241 | 14.5000 | -0.06 | (-0.41%) | 993 | 14 399 |
| 23.12.2025 14:21:18 | 240 | 14.5000 | -0.06 | (-0.41%) | 223 | 3 234 |
| 23.12.2025 14:21:18 | 239 | 14.5000 | -0.06 | (-0.41%) | 63 | 914 |
| 23.12.2025 14:21:18 | 238 | 14.5000 | -0.06 | (-0.41%) | 226 | 3 277 |
| 23.12.2025 14:21:18 | 237 | 14.5000 | -0.06 | (-0.41%) | 687 | 9 962 |
| 23.12.2025 14:21:18 | 236 | 14.5000 | -0.06 | (-0.41%) | 930 | 13 485 |
| 23.12.2025 14:20:22 | 235 | 14.5400 | -0.02 | (-0.14%) | 30 | 436 |
| 23.12.2025 14:18:50 | 234 | 14.5100 | -0.05 | (-0.34%) | 62 | 900 |
| 23.12.2025 14:18:50 | 233 | 14.5100 | -0.05 | (-0.34%) | 578 | 8 387 |
| 23.12.2025 14:18:38 | 232 | 14.5100 | -0.05 | (-0.34%) | 360 | 5 224 |
| 23.12.2025 14:13:13 | 231 | 14.5400 | -0.02 | (-0.14%) | 1 | 15 |
| 23.12.2025 14:09:27 | 230 | 14.5300 | -0.03 | (-0.21%) | 242 | 3 516 |
| 23.12.2025 14:07:43 | 229 | 14.5000 | -0.06 | (-0.41%) | 168 | 2 436 |
| 23.12.2025 14:01:56 | 228 | 14.5400 | -0.02 | (-0.14%) | 3 | 44 |
| 23.12.2025 13:51:23 | 227 | 14.5000 | -0.06 | (-0.41%) | 400 | 5 800 |
| 23.12.2025 13:50:37 | 226 | 14.5500 | -0.01 | (-0.07%) | 1 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 595 247 570 |
| Enterprise Value: | 1 862 713 570 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
