Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
14.35+0.35(+2.50%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:04:44 | 527 | 14.3500 | +0.35 | (+2.50%) | 200 | 2 870 |
| 05.12.2025 17:04:05 | 526 | 14.3500 | +0.35 | (+2.50%) | 150 | 2 153 |
| 05.12.2025 17:01:42 | 525 | 14.3500 | +0.35 | (+2.50%) | 400 | 5 740 |
| 05.12.2025 17:00:00 | 524 | 14.3500 | +0.35 | (+2.50%) | 100 | 1 435 |
| 05.12.2025 17:00:00 | 523 | 14.3500 | +0.35 | (+2.50%) | 100 | 1 435 |
| 05.12.2025 17:00:00 | 522 | 14.3500 | +0.35 | (+2.50%) | 36 | 517 |
| 05.12.2025 17:00:00 | 521 | 14.3500 | +0.35 | (+2.50%) | 164 | 2 353 |
| 05.12.2025 17:00:00 | 520 | 14.3500 | +0.35 | (+2.50%) | 36 | 517 |
| 05.12.2025 17:00:00 | 519 | 14.3500 | +0.35 | (+2.50%) | 64 | 918 |
| 05.12.2025 17:00:00 | 518 | 14.3500 | +0.35 | (+2.50%) | 76 | 1 091 |
| 05.12.2025 17:00:00 | 517 | 14.3500 | +0.35 | (+2.50%) | 21 | 301 |
| 05.12.2025 17:00:00 | 516 | 14.3500 | +0.35 | (+2.50%) | 18 | 258 |
| 05.12.2025 17:00:00 | 515 | 14.3500 | +0.35 | (+2.50%) | 146 | 2 095 |
| 05.12.2025 16:49:30 | 514 | 14.2800 | +0.28 | (+2.00%) | 122 | 1 742 |
| 05.12.2025 16:49:30 | 513 | 14.2800 | +0.28 | (+2.00%) | 241 | 3 441 |
| 05.12.2025 16:49:30 | 512 | 14.2800 | +0.28 | (+2.00%) | 18 | 257 |
| 05.12.2025 16:49:06 | 511 | 14.3400 | +0.34 | (+2.43%) | 20 | 287 |
| 05.12.2025 16:48:34 | 510 | 14.3400 | +0.34 | (+2.43%) | 98 | 1 405 |
| 05.12.2025 16:48:34 | 509 | 14.3400 | +0.34 | (+2.43%) | 32 | 459 |
| 05.12.2025 16:47:44 | 508 | 14.2900 | +0.29 | (+2.07%) | 19 | 272 |
| 05.12.2025 16:47:44 | 507 | 14.3300 | +0.33 | (+2.36%) | 13 | 186 |
| 05.12.2025 16:47:07 | 506 | 14.2900 | +0.29 | (+2.07%) | 30 | 429 |
| 05.12.2025 16:47:07 | 505 | 14.3500 | +0.35 | (+2.50%) | 10 | 144 |
| 05.12.2025 16:47:07 | 504 | 14.3400 | +0.34 | (+2.43%) | 150 | 2 151 |
| 05.12.2025 16:47:07 | 503 | 14.3400 | +0.34 | (+2.43%) | 16 | 229 |
| 05.12.2025 16:47:07 | 502 | 14.3200 | +0.32 | (+2.29%) | 28 | 401 |
| 05.12.2025 16:47:07 | 501 | 14.3100 | +0.31 | (+2.21%) | 18 | 258 |
| 05.12.2025 16:46:36 | 500 | 14.2800 | +0.28 | (+2.00%) | 1000 | 14 280 |
| 05.12.2025 16:39:48 | 499 | 14.2800 | +0.28 | (+2.00%) | 41 | 585 |
| 05.12.2025 16:39:48 | 498 | 14.3100 | +0.31 | (+2.21%) | 6 | 86 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:34:34 | 497 | 14.3100 | +0.31 | (+2.21%) | 1 | 14 |
| 05.12.2025 16:34:34 | 496 | 14.3100 | +0.31 | (+2.21%) | 32 | 458 |
| 05.12.2025 16:34:34 | 495 | 14.3100 | +0.31 | (+2.21%) | 117 | 1 674 |
| 05.12.2025 16:28:54 | 494 | 14.3100 | +0.31 | (+2.21%) | 35 | 501 |
| 05.12.2025 16:28:21 | 493 | 14.3100 | +0.31 | (+2.21%) | 7 | 100 |
| 05.12.2025 16:22:17 | 492 | 14.2600 | +0.26 | (+1.86%) | 14 | 200 |
| 05.12.2025 16:22:17 | 491 | 14.2700 | +0.27 | (+1.93%) | 21 | 300 |
| 05.12.2025 16:19:40 | 490 | 14.3100 | +0.31 | (+2.21%) | 50 | 716 |
| 05.12.2025 16:19:33 | 489 | 14.3000 | +0.30 | (+2.14%) | 50 | 715 |
| 05.12.2025 16:19:33 | 488 | 14.3000 | +0.30 | (+2.14%) | 111 | 1 587 |
| 05.12.2025 16:19:33 | 487 | 14.3100 | +0.31 | (+2.21%) | 291 | 4 164 |
| 05.12.2025 16:17:17 | 486 | 14.3400 | +0.34 | (+2.43%) | 10 | 143 |
| 05.12.2025 16:12:46 | 485 | 14.3700 | +0.37 | (+2.64%) | 10 | 144 |
| 05.12.2025 16:10:46 | 484 | 14.3100 | +0.31 | (+2.21%) | 291 | 4 164 |
| 05.12.2025 16:09:31 | 483 | 14.3700 | +0.37 | (+2.64%) | 6 | 86 |
| 05.12.2025 16:09:28 | 482 | 14.3300 | +0.33 | (+2.36%) | 100 | 1 433 |
| 05.12.2025 16:09:28 | 481 | 14.3300 | +0.33 | (+2.36%) | 34 | 487 |
| 05.12.2025 16:09:28 | 480 | 14.3300 | +0.33 | (+2.36%) | 180 | 2 579 |
| 05.12.2025 16:09:28 | 479 | 14.3300 | +0.33 | (+2.36%) | 30 | 430 |
| 05.12.2025 16:08:35 | 478 | 14.3400 | +0.34 | (+2.43%) | 44 | 631 |
| 05.12.2025 16:08:35 | 477 | 14.3400 | +0.34 | (+2.43%) | 475 | 6 812 |
| 05.12.2025 16:08:35 | 476 | 14.3500 | +0.35 | (+2.50%) | 27 | 387 |
| 05.12.2025 16:08:35 | 475 | 14.3400 | +0.34 | (+2.43%) | 391 | 5 607 |
| 05.12.2025 16:08:35 | 474 | 14.3500 | +0.35 | (+2.50%) | 100 | 1 435 |
| 05.12.2025 16:08:35 | 473 | 14.3500 | +0.35 | (+2.50%) | 57 | 818 |
| 05.12.2025 16:08:32 | 472 | 14.3900 | +0.39 | (+2.79%) | 3 | 43 |
| 05.12.2025 16:08:18 | 471 | 14.3600 | +0.36 | (+2.57%) | 100 | 1 436 |
| 05.12.2025 16:08:18 | 470 | 14.3600 | +0.36 | (+2.57%) | 50 | 718 |
| 05.12.2025 16:08:18 | 469 | 14.3600 | +0.36 | (+2.57%) | 62 | 890 |
| 05.12.2025 16:05:11 | 468 | 14.4500 | +0.45 | (+3.21%) | 441 | 6 372 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:05:11 | 467 | 14.4400 | +0.44 | (+3.14%) | 866 | 12 505 |
| 05.12.2025 16:05:11 | 466 | 14.4400 | +0.44 | (+3.14%) | 50 | 722 |
| 05.12.2025 16:05:11 | 465 | 14.4400 | +0.44 | (+3.14%) | 200 | 2 888 |
| 05.12.2025 16:05:11 | 464 | 14.4200 | +0.42 | (+3.00%) | 50 | 721 |
| 05.12.2025 16:05:11 | 463 | 14.4000 | +0.40 | (+2.86%) | 797 | 11 477 |
| 05.12.2025 16:05:11 | 462 | 14.4000 | +0.40 | (+2.86%) | 500 | 7 200 |
| 05.12.2025 16:05:11 | 461 | 14.4000 | +0.40 | (+2.86%) | 1 | 14 |
| 05.12.2025 16:05:11 | 460 | 14.4000 | +0.40 | (+2.86%) | 30 | 432 |
| 05.12.2025 16:05:11 | 459 | 14.3900 | +0.39 | (+2.79%) | 50 | 720 |
| 05.12.2025 16:05:11 | 458 | 14.3700 | +0.37 | (+2.64%) | 50 | 719 |
| 05.12.2025 16:05:11 | 457 | 14.3600 | +0.36 | (+2.57%) | 70 | 1 005 |
| 05.12.2025 16:05:11 | 456 | 14.3600 | +0.36 | (+2.57%) | 221 | 3 174 |
| 05.12.2025 16:05:11 | 455 | 14.3600 | +0.36 | (+2.57%) | 500 | 7 180 |
| 05.12.2025 16:05:11 | 454 | 14.3500 | +0.35 | (+2.50%) | 50 | 718 |
| 05.12.2025 16:05:11 | 453 | 14.3500 | +0.35 | (+2.50%) | 10 | 144 |
| 05.12.2025 16:05:11 | 452 | 14.3500 | +0.35 | (+2.50%) | 400 | 5 740 |
| 05.12.2025 16:05:11 | 451 | 14.3400 | +0.34 | (+2.43%) | 72 | 1 032 |
| 05.12.2025 16:05:11 | 450 | 14.3400 | +0.34 | (+2.43%) | 200 | 2 868 |
| 05.12.2025 16:05:11 | 449 | 14.3300 | +0.33 | (+2.36%) | 150 | 2 150 |
| 05.12.2025 16:05:11 | 448 | 14.3300 | +0.33 | (+2.36%) | 400 | 5 732 |
| 05.12.2025 16:05:11 | 447 | 14.3300 | +0.33 | (+2.36%) | 1 | 14 |
| 05.12.2025 16:05:11 | 446 | 14.3100 | +0.31 | (+2.21%) | 28 | 401 |
| 05.12.2025 16:05:11 | 445 | 14.3000 | +0.30 | (+2.14%) | 120 | 1 716 |
| 05.12.2025 16:05:11 | 444 | 14.3000 | +0.30 | (+2.14%) | 100 | 1 430 |
| 05.12.2025 16:05:11 | 443 | 14.3000 | +0.30 | (+2.14%) | 500 | 7 150 |
| 05.12.2025 16:05:11 | 442 | 14.2800 | +0.28 | (+2.00%) | 270 | 3 856 |
| 05.12.2025 16:05:11 | 441 | 14.2800 | +0.28 | (+2.00%) | 175 | 2 499 |
| 05.12.2025 16:05:11 | 440 | 14.2700 | +0.27 | (+1.93%) | 39 | 557 |
| 05.12.2025 16:05:11 | 439 | 14.2600 | +0.26 | (+1.86%) | 70 | 998 |
| 05.12.2025 16:05:11 | 438 | 14.2600 | +0.26 | (+1.86%) | 34 | 485 |
| 05.12.2025 16:05:11 | 437 | 14.2500 | +0.25 | (+1.79%) | 479 | 6 826 |
| 05.12.2025 16:05:11 | 436 | 14.2500 | +0.25 | (+1.79%) | 93 | 1 325 |
| 05.12.2025 15:59:30 | 435 | 14.2800 | +0.28 | (+2.00%) | 75 | 1 071 |
| 05.12.2025 15:58:13 | 434 | 14.2200 | +0.22 | (+1.57%) | 2 | 28 |
| 05.12.2025 15:56:37 | 433 | 14.2100 | +0.21 | (+1.50%) | 51 | 725 |
| 05.12.2025 15:56:37 | 432 | 14.2100 | +0.21 | (+1.50%) | 32 | 455 |
| 05.12.2025 15:56:37 | 431 | 14.2200 | +0.22 | (+1.57%) | 50 | 711 |
| 05.12.2025 15:56:37 | 430 | 14.2200 | +0.22 | (+1.57%) | 49 | 697 |
| 05.12.2025 15:56:37 | 429 | 14.2200 | +0.22 | (+1.57%) | 27 | 384 |
| 05.12.2025 15:55:15 | 428 | 14.2900 | +0.29 | (+2.07%) | 43 | 614 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 579 834 550 |
| Enterprise Value: | 1 847 300 550 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
