Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
10.60-0.10(-0.93%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:55:22 | 113 | 10.6000 | -0.10 | (-0.93%) | 42 | 445 |
| 10:50:03 | 112 | 10.6000 | -0.10 | (-0.93%) | 12 | 127 |
| 10:47:18 | 111 | 10.6000 | -0.10 | (-0.93%) | 93 | 986 |
| 10:38:58 | 110 | 10.6000 | -0.10 | (-0.93%) | 447 | 4 738 |
| 10:34:25 | 109 | 10.5400 | -0.16 | (-1.50%) | 506 | 5 333 |
| 10:34:25 | 108 | 10.5400 | -0.16 | (-1.50%) | 893 | 9 412 |
| 10:34:25 | 107 | 10.5400 | -0.16 | (-1.50%) | 653 | 6 883 |
| 10:34:25 | 106 | 10.5400 | -0.16 | (-1.50%) | 548 | 5 776 |
| 10:34:25 | 105 | 10.5400 | -0.16 | (-1.50%) | 452 | 4 764 |
| 10:33:23 | 104 | 10.5400 | -0.16 | (-1.50%) | 245 | 2 582 |
| 10:33:23 | 103 | 10.5400 | -0.16 | (-1.50%) | 1319 | 13 902 |
| 10:33:23 | 102 | 10.5400 | -0.16 | (-1.50%) | 80 | 843 |
| 10:31:55 | 101 | 10.5400 | -0.16 | (-1.50%) | 1050 | 11 067 |
| 10:28:43 | 100 | 10.5200 | -0.18 | (-1.68%) | 31 | 326 |
| 10:28:33 | 99 | 10.5200 | -0.18 | (-1.68%) | 281 | 2 956 |
| 10:28:33 | 98 | 10.5200 | -0.18 | (-1.68%) | 288 | 3 030 |
| 10:27:14 | 97 | 10.5200 | -0.18 | (-1.68%) | 267 | 2 809 |
| 10:26:45 | 96 | 10.4600 | -0.24 | (-2.24%) | 300 | 3 138 |
| 10:26:45 | 95 | 10.4600 | -0.24 | (-2.24%) | 200 | 2 092 |
| 10:24:40 | 94 | 10.5200 | -0.18 | (-1.68%) | 2 | 21 |
| 10:24:33 | 93 | 10.4800 | -0.22 | (-2.06%) | 90 | 943 |
| 10:24:33 | 92 | 10.4800 | -0.22 | (-2.06%) | 110 | 1 153 |
| 10:24:33 | 91 | 10.4800 | -0.22 | (-2.06%) | 1000 | 10 480 |
| 10:24:30 | 90 | 10.5400 | -0.16 | (-1.50%) | 151 | 1 592 |
| 10:24:30 | 89 | 10.5400 | -0.16 | (-1.50%) | 447 | 4 711 |
| 10:24:30 | 88 | 10.5000 | -0.20 | (-1.87%) | 2 | 21 |
| 10:24:02 | 87 | 10.5000 | -0.20 | (-1.87%) | 98 | 1 029 |
| 10:21:58 | 86 | 10.5600 | -0.14 | (-1.31%) | 100 | 1 056 |
| 10:20:11 | 85 | 10.5000 | -0.20 | (-1.87%) | 281 | 2 951 |
| 10:20:11 | 84 | 10.5000 | -0.20 | (-1.87%) | 510 | 5 355 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:18:45 | 83 | 10.5000 | -0.20 | (-1.87%) | 440 | 4 620 |
| 10:18:45 | 82 | 10.5000 | -0.20 | (-1.87%) | 150 | 1 575 |
| 10:18:45 | 81 | 10.5000 | -0.20 | (-1.87%) | 800 | 8 400 |
| 10:18:45 | 80 | 10.5000 | -0.20 | (-1.87%) | 100 | 1 050 |
| 10:16:00 | 79 | 10.5400 | -0.16 | (-1.50%) | 112 | 1 180 |
| 10:16:00 | 78 | 10.5400 | -0.16 | (-1.50%) | 250 | 2 635 |
| 10:16:00 | 77 | 10.5400 | -0.16 | (-1.50%) | 240 | 2 530 |
| 10:16:00 | 76 | 10.5400 | -0.16 | (-1.50%) | 10 | 105 |
| 10:11:48 | 75 | 10.5000 | -0.20 | (-1.87%) | 178 | 1 869 |
| 10:11:48 | 74 | 10.5000 | -0.20 | (-1.87%) | 47 | 494 |
| 10:11:48 | 73 | 10.5000 | -0.20 | (-1.87%) | 180 | 1 890 |
| 10:11:48 | 72 | 10.5000 | -0.20 | (-1.87%) | 48 | 504 |
| 10:11:48 | 71 | 10.5000 | -0.20 | (-1.87%) | 2 | 21 |
| 10:11:48 | 70 | 10.5000 | -0.20 | (-1.87%) | 250 | 2 625 |
| 10:11:48 | 69 | 10.5000 | -0.20 | (-1.87%) | 34 | 357 |
| 10:11:48 | 68 | 10.5000 | -0.20 | (-1.87%) | 289 | 3 035 |
| 10:09:42 | 67 | 10.5000 | -0.20 | (-1.87%) | 141 | 1 481 |
| 10:09:42 | 66 | 10.5000 | -0.20 | (-1.87%) | 359 | 3 770 |
| 10:07:16 | 65 | 10.5000 | -0.20 | (-1.87%) | 33 | 347 |
| 10:05:20 | 64 | 10.5200 | -0.18 | (-1.68%) | 226 | 2 378 |
| 10:05:20 | 63 | 10.5200 | -0.18 | (-1.68%) | 120 | 1 262 |
| 10:05:20 | 62 | 10.5200 | -0.18 | (-1.68%) | 120 | 1 262 |
| 10:05:20 | 61 | 10.5200 | -0.18 | (-1.68%) | 34 | 358 |
| 10:03:26 | 60 | 10.5600 | -0.14 | (-1.31%) | 100 | 1 056 |
| 09:58:53 | 59 | 10.5200 | -0.18 | (-1.68%) | 91 | 957 |
| 09:57:22 | 58 | 10.5600 | -0.14 | (-1.31%) | 2 | 21 |
| 09:50:53 | 57 | 10.6000 | -0.10 | (-0.93%) | 47 | 498 |
| 09:48:34 | 56 | 10.5000 | -0.20 | (-1.87%) | 8 | 84 |
| 09:46:42 | 55 | 10.5200 | -0.18 | (-1.68%) | 6 | 63 |
| 09:46:42 | 54 | 10.5200 | -0.18 | (-1.68%) | 100 | 1 052 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:46:37 | 53 | 10.5200 | -0.18 | (-1.68%) | 100 | 1 052 |
| 09:44:27 | 52 | 10.6000 | -0.10 | (-0.93%) | 5 | 53 |
| 09:43:01 | 51 | 10.6000 | -0.10 | (-0.93%) | 15 | 159 |
| 09:42:23 | 50 | 10.5800 | -0.12 | (-1.12%) | 1 | 11 |
| 09:41:07 | 49 | 10.5200 | -0.18 | (-1.68%) | 288 | 3 030 |
| 09:41:07 | 48 | 10.5200 | -0.18 | (-1.68%) | 237 | 2 493 |
| 09:40:00 | 47 | 10.5200 | -0.18 | (-1.68%) | 263 | 2 767 |
| 09:39:27 | 46 | 10.5200 | -0.18 | (-1.68%) | 274 | 2 882 |
| 09:39:27 | 45 | 10.5200 | -0.18 | (-1.68%) | 2980 | 31 350 |
| 09:39:27 | 44 | 10.5200 | -0.18 | (-1.68%) | 50 | 526 |
| 09:38:34 | 43 | 10.5000 | -0.20 | (-1.87%) | 75 | 788 |
| 09:38:34 | 42 | 10.5000 | -0.20 | (-1.87%) | 2 | 21 |
| 09:38:34 | 41 | 10.5000 | -0.20 | (-1.87%) | 1000 | 10 500 |
| 09:38:34 | 40 | 10.5000 | -0.20 | (-1.87%) | 182 | 1 911 |
| 09:38:34 | 39 | 10.5000 | -0.20 | (-1.87%) | 5 | 53 |
| 09:38:34 | 38 | 10.5000 | -0.20 | (-1.87%) | 20 | 210 |
| 09:38:34 | 37 | 10.5200 | -0.18 | (-1.68%) | 470 | 4 944 |
| 09:38:17 | 36 | 10.5200 | -0.18 | (-1.68%) | 199 | 2 093 |
| 09:38:17 | 35 | 10.5200 | -0.18 | (-1.68%) | 1 | 11 |
| 09:34:51 | 34 | 10.5200 | -0.18 | (-1.68%) | 4 | 42 |
| 09:34:51 | 33 | 10.5200 | -0.18 | (-1.68%) | 186 | 1 957 |
| 09:34:51 | 32 | 10.5200 | -0.18 | (-1.68%) | 10 | 105 |
| 09:34:19 | 31 | 10.5200 | -0.18 | (-1.68%) | 226 | 2 378 |
| 09:34:19 | 30 | 10.5400 | -0.16 | (-1.50%) | 420 | 4 427 |
| 09:34:19 | 29 | 10.5400 | -0.16 | (-1.50%) | 309 | 3 257 |
| 09:34:08 | 28 | 10.6000 | -0.10 | (-0.93%) | 15 | 159 |
| 09:31:12 | 27 | 10.5400 | -0.16 | (-1.50%) | 91 | 959 |
| 09:30:25 | 26 | 10.6000 | -0.10 | (-0.93%) | 10 | 106 |
| 09:24:08 | 25 | 10.6000 | -0.10 | (-0.93%) | 300 | 3 180 |
| 09:21:03 | 24 | 10.6400 | -0.06 | (-0.56%) | 50 | 532 |
| 09:16:16 | 23 | 10.6400 | -0.06 | (-0.56%) | 1 | 11 |
| 09:14:29 | 22 | 10.6400 | -0.06 | (-0.56%) | 80 | 851 |
| 09:12:21 | 21 | 10.6400 | -0.06 | (-0.56%) | 5 | 53 |
| 09:11:09 | 20 | 10.5200 | -0.18 | (-1.68%) | 3 | 32 |
| 09:11:09 | 19 | 10.5600 | -0.14 | (-1.31%) | 2 | 21 |
| 09:10:54 | 18 | 10.6200 | -0.08 | (-0.75%) | 197 | 2 092 |
| 09:10:54 | 17 | 10.6200 | -0.08 | (-0.75%) | 300 | 3 186 |
| 09:10:54 | 16 | 10.6200 | -0.08 | (-0.75%) | 245 | 2 602 |
| 09:10:54 | 15 | 10.6200 | -0.08 | (-0.75%) | 258 | 2 740 |
| 09:10:25 | 14 | 10.6200 | -0.08 | (-0.75%) | 200 | 2 124 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 166 985 800 |
| Enterprise Value: | 1 127 286 800 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
