Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
11.43-0.02(-0.17%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2026 17:00:00 | 444 | 11.4300 | -0.02 | (-0.17%) | 38 | 434 |
| 16.09.2026 17:00:00 | 443 | 11.4300 | -0.02 | (-0.17%) | 2 | 23 |
| 16.09.2026 17:00:00 | 442 | 11.4300 | -0.02 | (-0.17%) | 590 | 6 744 |
| 16.09.2026 17:00:00 | 441 | 11.4300 | -0.02 | (-0.17%) | 30 | 343 |
| 16.09.2026 17:00:00 | 440 | 11.4300 | -0.02 | (-0.17%) | 89 | 1 017 |
| 16.09.2026 17:00:00 | 439 | 11.4300 | -0.02 | (-0.17%) | 46 | 526 |
| 16.09.2026 17:00:00 | 438 | 11.4300 | -0.02 | (-0.17%) | 82 | 937 |
| 16.09.2026 17:00:00 | 437 | 11.4300 | -0.02 | (-0.17%) | 115 | 1 314 |
| 16.09.2026 17:00:00 | 436 | 11.4300 | -0.02 | (-0.17%) | 48 | 549 |
| 16.09.2026 17:00:00 | 435 | 11.4300 | -0.02 | (-0.17%) | 100 | 1 143 |
| 16.09.2026 17:00:00 | 434 | 11.4300 | -0.02 | (-0.17%) | 300 | 3 429 |
| 16.09.2026 17:00:00 | 433 | 11.4300 | -0.02 | (-0.17%) | 68 | 777 |
| 16.09.2026 17:00:00 | 432 | 11.4300 | -0.02 | (-0.17%) | 162 | 1 852 |
| 16.09.2026 17:00:00 | 431 | 11.4300 | -0.02 | (-0.17%) | 5 | 57 |
| 16.09.2026 17:00:00 | 430 | 11.4300 | -0.02 | (-0.17%) | 218 | 2 492 |
| 16.09.2026 17:00:00 | 429 | 11.4300 | -0.02 | (-0.17%) | 2 | 23 |
| 16.09.2026 17:00:00 | 428 | 11.4300 | -0.02 | (-0.17%) | 100 | 1 143 |
| 16.09.2026 17:00:00 | 427 | 11.4300 | -0.02 | (-0.17%) | 10 | 114 |
| 16.09.2026 17:00:00 | 426 | 11.4300 | -0.02 | (-0.17%) | 331 | 3 783 |
| 16.09.2026 17:00:00 | 425 | 11.4300 | -0.02 | (-0.17%) | 90 | 1 029 |
| 16.09.2026 17:00:00 | 424 | 11.4300 | -0.02 | (-0.17%) | 778 | 8 893 |
| 16.09.2026 17:00:00 | 423 | 11.4300 | -0.02 | (-0.17%) | 32 | 366 |
| 16.09.2026 17:00:00 | 422 | 11.4300 | -0.02 | (-0.17%) | 4 | 46 |
| 16.09.2026 16:48:44 | 421 | 11.4800 | +0.03 | (+0.26%) | 9 | 103 |
| 16.09.2026 16:47:11 | 420 | 11.4800 | +0.03 | (+0.26%) | 2 | 23 |
| 16.09.2026 16:43:30 | 419 | 11.4800 | +0.03 | (+0.26%) | 356 | 4 087 |
| 16.09.2026 16:43:30 | 418 | 11.4800 | +0.03 | (+0.26%) | 535 | 6 142 |
| 16.09.2026 16:43:30 | 417 | 11.4800 | +0.03 | (+0.26%) | 69 | 792 |
| 16.09.2026 16:42:54 | 416 | 11.4800 | +0.03 | (+0.26%) | 265 | 3 042 |
| 16.09.2026 16:41:10 | 415 | 11.4800 | +0.03 | (+0.26%) | 294 | 3 375 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:41:06 | 414 | 11.4900 | +0.04 | (+0.35%) | 222 | 2 551 |
| 16.09.2026 16:41:06 | 413 | 11.4900 | +0.04 | (+0.35%) | 8 | 92 |
| 16.09.2026 16:40:41 | 412 | 11.4900 | +0.04 | (+0.35%) | 6 | 69 |
| 16.09.2026 16:40:23 | 411 | 11.4900 | +0.04 | (+0.35%) | 35 | 402 |
| 16.09.2026 16:39:08 | 410 | 11.4900 | +0.04 | (+0.35%) | 6 | 69 |
| 16.09.2026 16:37:03 | 409 | 11.4800 | +0.03 | (+0.26%) | 45 | 517 |
| 16.09.2026 16:37:03 | 408 | 11.4800 | +0.03 | (+0.26%) | 46 | 528 |
| 16.09.2026 16:35:46 | 407 | 11.4800 | +0.03 | (+0.26%) | 45 | 517 |
| 16.09.2026 16:35:31 | 406 | 11.5000 | +0.05 | (+0.44%) | 19 | 219 |
| 16.09.2026 16:32:27 | 405 | 11.4800 | +0.03 | (+0.26%) | 14 | 161 |
| 16.09.2026 16:32:04 | 404 | 11.4900 | +0.04 | (+0.35%) | 10 | 115 |
| 16.09.2026 16:31:37 | 403 | 11.4800 | +0.03 | (+0.26%) | 7 | 80 |
| 16.09.2026 16:26:41 | 402 | 11.4800 | +0.03 | (+0.26%) | 90 | 1 033 |
| 16.09.2026 16:20:20 | 401 | 11.4900 | +0.04 | (+0.35%) | 30 | 345 |
| 16.09.2026 16:20:18 | 400 | 11.4900 | +0.04 | (+0.35%) | 30 | 345 |
| 16.09.2026 16:18:27 | 399 | 11.4900 | +0.04 | (+0.35%) | 1 | 11 |
| 16.09.2026 16:14:20 | 398 | 11.4800 | +0.03 | (+0.26%) | 345 | 3 961 |
| 16.09.2026 16:13:46 | 397 | 11.4700 | +0.02 | (+0.17%) | 267 | 3 062 |
| 16.09.2026 16:06:06 | 396 | 11.4700 | +0.02 | (+0.17%) | 85 | 975 |
| 16.09.2026 16:06:06 | 395 | 11.4600 | +0.01 | (+0.09%) | 175 | 2 006 |
| 16.09.2026 16:06:06 | 394 | 11.4700 | +0.02 | (+0.17%) | 10 | 115 |
| 16.09.2026 16:06:06 | 393 | 11.4700 | +0.02 | (+0.17%) | 208 | 2 386 |
| 16.09.2026 16:06:02 | 392 | 11.4800 | +0.03 | (+0.26%) | 110 | 1 263 |
| 16.09.2026 16:06:02 | 391 | 11.4800 | +0.03 | (+0.26%) | 1 | 11 |
| 16.09.2026 16:05:15 | 390 | 11.4900 | +0.04 | (+0.35%) | 10 | 115 |
| 16.09.2026 16:05:06 | 389 | 11.4900 | +0.04 | (+0.35%) | 2 | 23 |
| 16.09.2026 16:00:52 | 388 | 11.4900 | +0.04 | (+0.35%) | 7 | 80 |
| 16.09.2026 15:55:57 | 387 | 11.4900 | +0.04 | (+0.35%) | 7 | 80 |
| 16.09.2026 15:55:04 | 386 | 11.4900 | +0.04 | (+0.35%) | 33 | 379 |
| 16.09.2026 15:52:40 | 385 | 11.4700 | +0.02 | (+0.17%) | 69 | 791 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:52:40 | 384 | 11.4800 | +0.03 | (+0.26%) | 231 | 2 652 |
| 16.09.2026 15:50:04 | 383 | 11.4700 | +0.02 | (+0.17%) | 184 | 2 110 |
| 16.09.2026 15:50:04 | 382 | 11.4700 | +0.02 | (+0.17%) | 321 | 3 682 |
| 16.09.2026 15:48:24 | 381 | 11.4700 | +0.02 | (+0.17%) | 8 | 92 |
| 16.09.2026 15:44:38 | 380 | 11.4500 | 0.00 | (0.00%) | 235 | 2 691 |
| 16.09.2026 15:44:30 | 379 | 11.4500 | 0.00 | (0.00%) | 101 | 1 156 |
| 16.09.2026 15:43:45 | 378 | 11.4600 | +0.01 | (+0.09%) | 10 | 115 |
| 16.09.2026 15:43:25 | 377 | 11.4600 | +0.01 | (+0.09%) | 10 | 115 |
| 16.09.2026 15:43:12 | 376 | 11.4600 | +0.01 | (+0.09%) | 10 | 115 |
| 16.09.2026 15:42:54 | 375 | 11.4600 | +0.01 | (+0.09%) | 100 | 1 146 |
| 16.09.2026 15:42:54 | 374 | 11.4600 | +0.01 | (+0.09%) | 10 | 115 |
| 16.09.2026 15:42:42 | 373 | 11.4600 | +0.01 | (+0.09%) | 10 | 115 |
| 16.09.2026 15:42:31 | 372 | 11.4600 | +0.01 | (+0.09%) | 10 | 115 |
| 16.09.2026 15:42:12 | 371 | 11.4600 | +0.01 | (+0.09%) | 10 | 115 |
| 16.09.2026 15:41:53 | 370 | 11.4600 | +0.01 | (+0.09%) | 10 | 115 |
| 16.09.2026 15:36:58 | 369 | 11.4600 | +0.01 | (+0.09%) | 500 | 5 730 |
| 16.09.2026 15:36:58 | 368 | 11.4600 | +0.01 | (+0.09%) | 319 | 3 656 |
| 16.09.2026 15:36:09 | 367 | 11.4600 | +0.01 | (+0.09%) | 8 | 92 |
| 16.09.2026 15:35:19 | 366 | 11.4500 | 0.00 | (0.00%) | 101 | 1 156 |
| 16.09.2026 15:32:17 | 365 | 11.4500 | 0.00 | (0.00%) | 595 | 6 813 |
| 16.09.2026 15:32:17 | 364 | 11.4500 | 0.00 | (0.00%) | 140 | 1 603 |
| 16.09.2026 15:32:17 | 363 | 11.4500 | 0.00 | (0.00%) | 300 | 3 435 |
| 16.09.2026 15:32:17 | 362 | 11.4500 | 0.00 | (0.00%) | 10 | 115 |
| 16.09.2026 15:32:17 | 361 | 11.4500 | 0.00 | (0.00%) | 139 | 1 592 |
| 16.09.2026 15:31:09 | 360 | 11.4600 | +0.01 | (+0.09%) | 30 | 344 |
| 16.09.2026 15:31:09 | 359 | 11.4600 | +0.01 | (+0.09%) | 164 | 1 879 |
| 16.09.2026 15:31:09 | 358 | 11.4600 | +0.01 | (+0.09%) | 187 | 2 143 |
| 16.09.2026 15:31:03 | 357 | 11.4600 | +0.01 | (+0.09%) | 46 | 527 |
| 16.09.2026 15:30:55 | 356 | 11.4600 | +0.01 | (+0.09%) | 198 | 2 269 |
| 16.09.2026 15:24:24 | 355 | 11.4600 | +0.01 | (+0.09%) | 102 | 1 169 |
| 16.09.2026 15:24:24 | 354 | 11.4600 | +0.01 | (+0.09%) | 8 | 92 |
| 16.09.2026 15:24:24 | 353 | 11.4600 | +0.01 | (+0.09%) | 380 | 4 355 |
| 16.09.2026 15:24:24 | 352 | 11.4600 | +0.01 | (+0.09%) | 10 | 115 |
| 16.09.2026 15:24:20 | 351 | 11.5000 | +0.05 | (+0.44%) | 15 | 173 |
| 16.09.2026 15:18:37 | 350 | 11.4700 | +0.02 | (+0.17%) | 579 | 6 641 |
| 16.09.2026 15:18:37 | 349 | 11.4700 | +0.02 | (+0.17%) | 50 | 574 |
| 16.09.2026 15:18:37 | 348 | 11.4700 | +0.02 | (+0.17%) | 150 | 1 721 |
| 16.09.2026 15:15:45 | 347 | 11.5000 | +0.05 | (+0.44%) | 100 | 1 150 |
| 16.09.2026 15:14:08 | 346 | 11.4700 | +0.02 | (+0.17%) | 200 | 2 294 |
| 16.09.2026 15:14:08 | 345 | 11.4700 | +0.02 | (+0.17%) | 734 | 8 419 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 258 362 990 |
| Enterprise Value: | 1 599 928 990 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
