Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
14.36+0.32(+2.28%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 827 | 14.3600 | +0.32 | (+2.28%) | 500 | 7 180 |
| 12.12.2025 17:00:00 | 826 | 14.3600 | +0.32 | (+2.28%) | 4 | 57 |
| 12.12.2025 17:00:00 | 825 | 14.3600 | +0.32 | (+2.28%) | 127 | 1 824 |
| 12.12.2025 17:00:00 | 824 | 14.3600 | +0.32 | (+2.28%) | 100 | 1 436 |
| 12.12.2025 17:00:00 | 823 | 14.3600 | +0.32 | (+2.28%) | 23 | 330 |
| 12.12.2025 17:00:00 | 822 | 14.3600 | +0.32 | (+2.28%) | 1 | 14 |
| 12.12.2025 17:00:00 | 821 | 14.3600 | +0.32 | (+2.28%) | 308 | 4 423 |
| 12.12.2025 17:00:00 | 820 | 14.3600 | +0.32 | (+2.28%) | 289 | 4 150 |
| 12.12.2025 17:00:00 | 819 | 14.3600 | +0.32 | (+2.28%) | 20 | 287 |
| 12.12.2025 17:00:00 | 818 | 14.3600 | +0.32 | (+2.28%) | 330 | 4 739 |
| 12.12.2025 17:00:00 | 817 | 14.3600 | +0.32 | (+2.28%) | 9 | 129 |
| 12.12.2025 17:00:00 | 816 | 14.3600 | +0.32 | (+2.28%) | 25 | 359 |
| 12.12.2025 17:00:00 | 815 | 14.3600 | +0.32 | (+2.28%) | 111 | 1 594 |
| 12.12.2025 16:49:30 | 814 | 14.3600 | +0.32 | (+2.28%) | 1449 | 20 808 |
| 12.12.2025 16:49:30 | 813 | 14.3600 | +0.32 | (+2.28%) | 18 | 258 |
| 12.12.2025 16:49:20 | 812 | 14.3400 | +0.30 | (+2.14%) | 300 | 4 302 |
| 12.12.2025 16:48:31 | 811 | 14.3400 | +0.30 | (+2.14%) | 500 | 7 170 |
| 12.12.2025 16:48:16 | 810 | 14.3600 | +0.32 | (+2.28%) | 12 | 172 |
| 12.12.2025 16:48:14 | 809 | 14.3600 | +0.32 | (+2.28%) | 1000 | 14 360 |
| 12.12.2025 16:48:08 | 808 | 14.3600 | +0.32 | (+2.28%) | 1 | 14 |
| 12.12.2025 16:45:17 | 807 | 14.3000 | +0.26 | (+1.85%) | 11 | 157 |
| 12.12.2025 16:45:17 | 806 | 14.3000 | +0.26 | (+1.85%) | 50 | 715 |
| 12.12.2025 16:45:17 | 805 | 14.3000 | +0.26 | (+1.85%) | 10 | 143 |
| 12.12.2025 16:45:17 | 804 | 14.3000 | +0.26 | (+1.85%) | 90 | 1 287 |
| 12.12.2025 16:45:17 | 803 | 14.3000 | +0.26 | (+1.85%) | 10 | 143 |
| 12.12.2025 16:45:17 | 802 | 14.3000 | +0.26 | (+1.85%) | 1165 | 16 660 |
| 12.12.2025 16:45:17 | 801 | 14.3100 | +0.27 | (+1.92%) | 253 | 3 620 |
| 12.12.2025 16:45:17 | 800 | 14.3100 | +0.27 | (+1.92%) | 10 | 143 |
| 12.12.2025 16:45:17 | 799 | 14.3200 | +0.28 | (+1.99%) | 470 | 6 730 |
| 12.12.2025 16:45:17 | 798 | 14.3200 | +0.28 | (+1.99%) | 252 | 3 609 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:45:17 | 797 | 14.3200 | +0.28 | (+1.99%) | 115 | 1 647 |
| 12.12.2025 16:45:17 | 796 | 14.3300 | +0.29 | (+2.07%) | 115 | 1 648 |
| 12.12.2025 16:44:43 | 795 | 14.3900 | +0.35 | (+2.49%) | 197 | 2 835 |
| 12.12.2025 16:44:43 | 794 | 14.3900 | +0.35 | (+2.49%) | 88 | 1 266 |
| 12.12.2025 16:44:43 | 793 | 14.3900 | +0.35 | (+2.49%) | 1300 | 18 707 |
| 12.12.2025 16:44:43 | 792 | 14.3800 | +0.34 | (+2.42%) | 115 | 1 654 |
| 12.12.2025 16:44:43 | 791 | 14.3700 | +0.33 | (+2.35%) | 115 | 1 653 |
| 12.12.2025 16:44:43 | 790 | 14.3700 | +0.33 | (+2.35%) | 550 | 7 904 |
| 12.12.2025 16:44:43 | 789 | 14.3600 | +0.32 | (+2.28%) | 115 | 1 651 |
| 12.12.2025 16:44:22 | 788 | 14.3100 | +0.27 | (+1.92%) | 532 | 7 613 |
| 12.12.2025 16:44:22 | 787 | 14.3200 | +0.28 | (+1.99%) | 408 | 5 843 |
| 12.12.2025 16:44:22 | 786 | 14.3200 | +0.28 | (+1.99%) | 60 | 859 |
| 12.12.2025 16:44:19 | 785 | 14.3100 | +0.27 | (+1.92%) | 77 | 1 102 |
| 12.12.2025 16:44:19 | 784 | 14.3100 | +0.27 | (+1.92%) | 273 | 3 907 |
| 12.12.2025 16:44:19 | 783 | 14.3100 | +0.27 | (+1.92%) | 287 | 4 107 |
| 12.12.2025 16:44:19 | 782 | 14.3100 | +0.27 | (+1.92%) | 276 | 3 950 |
| 12.12.2025 16:44:19 | 781 | 14.3100 | +0.27 | (+1.92%) | 279 | 3 992 |
| 12.12.2025 16:44:19 | 780 | 14.3100 | +0.27 | (+1.92%) | 59 | 844 |
| 12.12.2025 16:44:03 | 779 | 14.3100 | +0.27 | (+1.92%) | 240 | 3 434 |
| 12.12.2025 16:44:03 | 778 | 14.3100 | +0.27 | (+1.92%) | 30 | 429 |
| 12.12.2025 16:44:03 | 777 | 14.3200 | +0.28 | (+1.99%) | 1 | 14 |
| 12.12.2025 16:44:03 | 776 | 14.3200 | +0.28 | (+1.99%) | 972 | 13 919 |
| 12.12.2025 16:44:03 | 775 | 14.3300 | +0.29 | (+2.07%) | 304 | 4 356 |
| 12.12.2025 16:44:03 | 774 | 14.3300 | +0.29 | (+2.07%) | 70 | 1 003 |
| 12.12.2025 16:44:03 | 773 | 14.3300 | +0.29 | (+2.07%) | 383 | 5 488 |
| 12.12.2025 16:43:29 | 772 | 14.3400 | +0.30 | (+2.14%) | 97 | 1 391 |
| 12.12.2025 16:43:22 | 771 | 14.3500 | +0.31 | (+2.21%) | 100 | 1 435 |
| 12.12.2025 16:43:22 | 770 | 14.3500 | +0.31 | (+2.21%) | 995 | 14 278 |
| 12.12.2025 16:41:54 | 769 | 14.3200 | +0.28 | (+1.99%) | 28 | 401 |
| 12.12.2025 16:41:54 | 768 | 14.3300 | +0.29 | (+2.07%) | 125 | 1 791 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:41:54 | 767 | 14.3400 | +0.30 | (+2.14%) | 50 | 717 |
| 12.12.2025 16:40:40 | 766 | 14.3300 | +0.29 | (+2.07%) | 68 | 974 |
| 12.12.2025 16:40:12 | 765 | 14.3300 | +0.29 | (+2.07%) | 41 | 588 |
| 12.12.2025 16:34:08 | 764 | 14.3300 | +0.29 | (+2.07%) | 12 | 172 |
| 12.12.2025 16:33:43 | 763 | 14.3300 | +0.29 | (+2.07%) | 550 | 7 882 |
| 12.12.2025 16:33:33 | 762 | 14.3300 | +0.29 | (+2.07%) | 485 | 6 950 |
| 12.12.2025 16:33:33 | 761 | 14.3300 | +0.29 | (+2.07%) | 400 | 5 732 |
| 12.12.2025 16:33:33 | 760 | 14.3400 | +0.30 | (+2.14%) | 2 | 29 |
| 12.12.2025 16:33:33 | 759 | 14.3400 | +0.30 | (+2.14%) | 70 | 1 004 |
| 12.12.2025 16:33:19 | 758 | 14.3500 | +0.31 | (+2.21%) | 73 | 1 048 |
| 12.12.2025 16:33:19 | 757 | 14.3600 | +0.32 | (+2.28%) | 33 | 474 |
| 12.12.2025 16:33:19 | 756 | 14.3700 | +0.33 | (+2.35%) | 10 | 144 |
| 12.12.2025 16:32:55 | 755 | 14.3800 | +0.34 | (+2.42%) | 308 | 4 429 |
| 12.12.2025 16:32:55 | 754 | 14.3800 | +0.34 | (+2.42%) | 14 | 201 |
| 12.12.2025 16:30:16 | 753 | 14.4000 | +0.36 | (+2.56%) | 71 | 1 022 |
| 12.12.2025 16:30:16 | 752 | 14.4000 | +0.36 | (+2.56%) | 4 | 58 |
| 12.12.2025 16:27:02 | 751 | 14.4000 | +0.36 | (+2.56%) | 4 | 58 |
| 12.12.2025 16:26:48 | 750 | 14.3900 | +0.35 | (+2.49%) | 24 | 345 |
| 12.12.2025 16:26:48 | 749 | 14.3900 | +0.35 | (+2.49%) | 26 | 374 |
| 12.12.2025 16:25:57 | 748 | 14.4000 | +0.36 | (+2.56%) | 20 | 288 |
| 12.12.2025 16:21:33 | 747 | 14.4000 | +0.36 | (+2.56%) | 1 | 14 |
| 12.12.2025 16:20:55 | 746 | 14.3900 | +0.35 | (+2.49%) | 245 | 3 526 |
| 12.12.2025 16:19:57 | 745 | 14.3900 | +0.35 | (+2.49%) | 33 | 475 |
| 12.12.2025 16:19:57 | 744 | 14.3900 | +0.35 | (+2.49%) | 31 | 446 |
| 12.12.2025 16:19:57 | 743 | 14.3900 | +0.35 | (+2.49%) | 1 | 14 |
| 12.12.2025 16:19:57 | 742 | 14.3900 | +0.35 | (+2.49%) | 87 | 1 252 |
| 12.12.2025 16:18:47 | 741 | 14.3900 | +0.35 | (+2.49%) | 5 | 72 |
| 12.12.2025 16:18:31 | 740 | 14.3900 | +0.35 | (+2.49%) | 7 | 101 |
| 12.12.2025 16:18:05 | 739 | 14.3900 | +0.35 | (+2.49%) | 1 | 14 |
| 12.12.2025 16:09:28 | 738 | 14.4000 | +0.36 | (+2.56%) | 180 | 2 592 |
| 12.12.2025 16:09:28 | 737 | 14.4000 | +0.36 | (+2.56%) | 37 | 533 |
| 12.12.2025 16:06:05 | 736 | 14.3700 | +0.33 | (+2.35%) | 154 | 2 213 |
| 12.12.2025 16:06:04 | 735 | 14.3800 | +0.34 | (+2.42%) | 41 | 590 |
| 12.12.2025 16:06:04 | 734 | 14.3800 | +0.34 | (+2.42%) | 159 | 2 286 |
| 12.12.2025 16:06:04 | 733 | 14.3800 | +0.34 | (+2.42%) | 100 | 1 438 |
| 12.12.2025 16:06:04 | 732 | 14.3800 | +0.34 | (+2.42%) | 84 | 1 208 |
| 12.12.2025 16:06:04 | 731 | 14.3800 | +0.34 | (+2.42%) | 20 | 288 |
| 12.12.2025 15:58:50 | 730 | 14.3900 | +0.35 | (+2.49%) | 14 | 201 |
| 12.12.2025 15:58:50 | 729 | 14.4000 | +0.36 | (+2.56%) | 12 | 173 |
| 12.12.2025 15:58:50 | 728 | 14.4000 | +0.36 | (+2.56%) | 74 | 1 066 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 580 935 480 |
| Enterprise Value: | 1 848 401 480 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
