Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
10.25-0.05(-0.49%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:37 | 676 | 10.2500 | -0.05 | (-0.49%) | 2000 | 20 500 |
| 17:03:59 | 675 | 10.2500 | -0.05 | (-0.49%) | 3000 | 30 750 |
| 17:03:59 | 674 | 10.2500 | -0.05 | (-0.49%) | 2937 | 30 104 |
| 17:03:25 | 673 | 10.2500 | -0.05 | (-0.49%) | 7063 | 72 396 |
| 17:03:11 | 672 | 10.2500 | -0.05 | (-0.49%) | 5000 | 51 250 |
| 17:03:11 | 671 | 10.2500 | -0.05 | (-0.49%) | 7937 | 81 354 |
| 17:02:30 | 670 | 10.2500 | -0.05 | (-0.49%) | 2063 | 21 146 |
| 17:02:20 | 669 | 10.2500 | -0.05 | (-0.49%) | 2937 | 30 104 |
| 17:02:04 | 668 | 10.2500 | -0.05 | (-0.49%) | 2063 | 21 146 |
| 17:00:36 | 667 | 10.2500 | -0.05 | (-0.49%) | 10 | 103 |
| 17:00:36 | 666 | 10.2500 | -0.05 | (-0.49%) | 2967 | 30 412 |
| 17:00:00 | 665 | 10.2500 | -0.05 | (-0.49%) | 33 | 338 |
| 17:00:00 | 664 | 10.2500 | -0.05 | (-0.49%) | 250 | 2 563 |
| 17:00:00 | 663 | 10.2500 | -0.05 | (-0.49%) | 30 | 308 |
| 17:00:00 | 662 | 10.2500 | -0.05 | (-0.49%) | 194 | 1 989 |
| 17:00:00 | 661 | 10.2500 | -0.05 | (-0.49%) | 25 | 256 |
| 17:00:00 | 660 | 10.2500 | -0.05 | (-0.49%) | 36 | 369 |
| 17:00:00 | 659 | 10.2500 | -0.05 | (-0.49%) | 203 | 2 081 |
| 17:00:00 | 658 | 10.2500 | -0.05 | (-0.49%) | 487 | 4 992 |
| 17:00:00 | 657 | 10.2500 | -0.05 | (-0.49%) | 10 | 103 |
| 17:00:00 | 656 | 10.2500 | -0.05 | (-0.49%) | 238 | 2 440 |
| 16:49:50 | 655 | 10.2500 | -0.05 | (-0.49%) | 100 | 1 025 |
| 16:49:35 | 654 | 10.2500 | -0.05 | (-0.49%) | 100 | 1 025 |
| 16:48:20 | 653 | 10.2000 | -0.10 | (-0.97%) | 653 | 6 661 |
| 16:48:19 | 652 | 10.2000 | -0.10 | (-0.97%) | 1307 | 13 331 |
| 16:48:10 | 651 | 10.2000 | -0.10 | (-0.97%) | 3 | 31 |
| 16:47:21 | 650 | 10.2000 | -0.10 | (-0.97%) | 2619 | 26 714 |
| 16:46:03 | 649 | 10.2000 | -0.10 | (-0.97%) | 171 | 1 744 |
| 16:46:02 | 648 | 10.1900 | -0.11 | (-1.07%) | 239 | 2 435 |
| 16:46:02 | 647 | 10.1900 | -0.11 | (-1.07%) | 200 | 2 038 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:46:02 | 646 | 10.1900 | -0.11 | (-1.07%) | 657 | 6 695 |
| 16:46:02 | 645 | 10.1900 | -0.11 | (-1.07%) | 343 | 3 495 |
| 16:40:40 | 644 | 10.1900 | -0.11 | (-1.07%) | 3 | 31 |
| 16:40:00 | 643 | 10.1900 | -0.11 | (-1.07%) | 500 | 5 095 |
| 16:39:22 | 642 | 10.2000 | -0.10 | (-0.97%) | 93 | 949 |
| 16:36:27 | 641 | 10.2000 | -0.10 | (-0.97%) | 1858 | 18 952 |
| 16:36:27 | 640 | 10.2000 | -0.10 | (-0.97%) | 20 | 204 |
| 16:35:08 | 639 | 10.1900 | -0.11 | (-1.07%) | 5 | 51 |
| 16:34:25 | 638 | 10.1800 | -0.12 | (-1.17%) | 1 | 10 |
| 16:31:24 | 637 | 10.1800 | -0.12 | (-1.17%) | 418 | 4 255 |
| 16:31:24 | 636 | 10.1800 | -0.12 | (-1.17%) | 10 | 102 |
| 16:31:24 | 635 | 10.1800 | -0.12 | (-1.17%) | 430 | 4 377 |
| 16:31:24 | 634 | 10.1800 | -0.12 | (-1.17%) | 150 | 1 527 |
| 16:31:10 | 633 | 10.1800 | -0.12 | (-1.17%) | 200 | 2 036 |
| 16:30:19 | 632 | 10.1500 | -0.15 | (-1.46%) | 25 | 254 |
| 16:30:16 | 631 | 10.1500 | -0.15 | (-1.46%) | 25 | 254 |
| 16:25:15 | 630 | 10.1100 | -0.19 | (-1.84%) | 24 | 243 |
| 16:25:15 | 629 | 10.1100 | -0.19 | (-1.84%) | 1 | 10 |
| 16:24:19 | 628 | 10.1800 | -0.12 | (-1.17%) | 50 | 509 |
| 16:23:26 | 627 | 10.1100 | -0.19 | (-1.84%) | 54 | 546 |
| 16:23:25 | 626 | 10.1100 | -0.19 | (-1.84%) | 225 | 2 275 |
| 16:23:25 | 625 | 10.1100 | -0.19 | (-1.84%) | 13 | 131 |
| 16:23:25 | 624 | 10.1100 | -0.19 | (-1.84%) | 283 | 2 861 |
| 16:23:25 | 623 | 10.1100 | -0.19 | (-1.84%) | 149 | 1 506 |
| 16:23:12 | 622 | 10.1700 | -0.13 | (-1.26%) | 10 | 102 |
| 16:23:12 | 621 | 10.1700 | -0.13 | (-1.26%) | 431 | 4 383 |
| 16:23:12 | 620 | 10.1700 | -0.13 | (-1.26%) | 560 | 5 695 |
| 16:21:34 | 619 | 10.1100 | -0.19 | (-1.84%) | 19 | 192 |
| 16:21:34 | 618 | 10.1100 | -0.19 | (-1.84%) | 40 | 404 |
| 16:20:32 | 617 | 10.1500 | -0.15 | (-1.46%) | 678 | 6 882 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:20:32 | 616 | 10.1500 | -0.15 | (-1.46%) | 168 | 1 705 |
| 16:20:32 | 615 | 10.1500 | -0.15 | (-1.46%) | 150 | 1 523 |
| 16:20:32 | 614 | 10.1700 | -0.13 | (-1.26%) | 129 | 1 312 |
| 16:20:32 | 613 | 10.1500 | -0.15 | (-1.46%) | 182 | 1 847 |
| 16:19:42 | 612 | 10.1700 | -0.13 | (-1.26%) | 1 | 10 |
| 16:19:35 | 611 | 10.1100 | -0.19 | (-1.84%) | 31 | 313 |
| 16:19:35 | 610 | 10.1100 | -0.19 | (-1.84%) | 38 | 384 |
| 16:19:35 | 609 | 10.1100 | -0.19 | (-1.84%) | 412 | 4 165 |
| 16:19:35 | 608 | 10.1100 | -0.19 | (-1.84%) | 2 | 20 |
| 16:17:39 | 607 | 10.1700 | -0.13 | (-1.26%) | 1 | 10 |
| 16:14:32 | 606 | 10.1700 | -0.13 | (-1.26%) | 130 | 1 322 |
| 16:14:26 | 605 | 10.1700 | -0.13 | (-1.26%) | 8 | 81 |
| 16:14:22 | 604 | 10.1400 | -0.16 | (-1.55%) | 6 | 61 |
| 16:13:29 | 603 | 10.1400 | -0.16 | (-1.55%) | 150 | 1 521 |
| 16:09:57 | 602 | 10.1000 | -0.20 | (-1.94%) | 50 | 505 |
| 16:09:43 | 601 | 10.1000 | -0.20 | (-1.94%) | 78 | 788 |
| 16:09:43 | 600 | 10.1000 | -0.20 | (-1.94%) | 6 | 61 |
| 16:09:42 | 599 | 10.1000 | -0.20 | (-1.94%) | 94 | 949 |
| 16:09:42 | 598 | 10.1000 | -0.20 | (-1.94%) | 233 | 2 353 |
| 16:09:41 | 597 | 10.1000 | -0.20 | (-1.94%) | 767 | 7 747 |
| 16:09:41 | 596 | 10.1000 | -0.20 | (-1.94%) | 33 | 333 |
| 16:09:23 | 595 | 10.1000 | -0.20 | (-1.94%) | 17 | 172 |
| 16:09:23 | 594 | 10.1000 | -0.20 | (-1.94%) | 50 | 505 |
| 16:09:03 | 593 | 10.1700 | -0.13 | (-1.26%) | 36 | 366 |
| 16:07:18 | 592 | 10.1700 | -0.13 | (-1.26%) | 35 | 356 |
| 16:06:21 | 591 | 10.1500 | -0.15 | (-1.46%) | 2241 | 22 746 |
| 16:06:21 | 590 | 10.1500 | -0.15 | (-1.46%) | 296 | 3 004 |
| 16:03:39 | 589 | 10.1500 | -0.15 | (-1.46%) | 1488 | 15 103 |
| 16:03:38 | 588 | 10.1600 | -0.14 | (-1.36%) | 494 | 5 019 |
| 16:03:38 | 587 | 10.1600 | -0.14 | (-1.36%) | 250 | 2 540 |
| 16:03:38 | 586 | 10.1500 | -0.15 | (-1.46%) | 3972 | 40 316 |
| 16:03:03 | 585 | 10.1100 | -0.19 | (-1.84%) | 38 | 384 |
| 16:03:03 | 584 | 10.1100 | -0.19 | (-1.84%) | 100 | 1 011 |
| 16:03:03 | 583 | 10.1100 | -0.19 | (-1.84%) | 460 | 4 651 |
| 16:03:03 | 582 | 10.1100 | -0.19 | (-1.84%) | 5 | 51 |
| 16:03:03 | 581 | 10.1100 | -0.19 | (-1.84%) | 7 | 71 |
| 16:00:47 | 580 | 10.1100 | -0.19 | (-1.84%) | 43 | 435 |
| 16:00:47 | 579 | 10.1100 | -0.19 | (-1.84%) | 165 | 1 668 |
| 16:00:40 | 578 | 10.1500 | -0.15 | (-1.46%) | 29 | 294 |
| 15:55:57 | 577 | 10.1100 | -0.19 | (-1.84%) | 27 | 273 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 128 453 250 |
| Enterprise Value: | 1 493 461 250 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
