Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
13.44+0.05(+0.37%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 504 | 13.4400 | +0.05 | (+0.37%) | 1 | 13 |
| 13.02.2026 17:00:00 | 503 | 13.4400 | +0.05 | (+0.37%) | 9 | 121 |
| 13.02.2026 17:00:00 | 502 | 13.4400 | +0.05 | (+0.37%) | 171 | 2 298 |
| 13.02.2026 17:00:00 | 501 | 13.4400 | +0.05 | (+0.37%) | 90 | 1 210 |
| 13.02.2026 17:00:00 | 500 | 13.4400 | +0.05 | (+0.37%) | 43 | 578 |
| 13.02.2026 17:00:00 | 499 | 13.4400 | +0.05 | (+0.37%) | 16 | 215 |
| 13.02.2026 17:00:00 | 498 | 13.4400 | +0.05 | (+0.37%) | 5 | 67 |
| 13.02.2026 17:00:00 | 497 | 13.4400 | +0.05 | (+0.37%) | 6 | 81 |
| 13.02.2026 17:00:00 | 496 | 13.4400 | +0.05 | (+0.37%) | 38 | 511 |
| 13.02.2026 16:49:45 | 495 | 13.4400 | +0.05 | (+0.37%) | 522 | 7 016 |
| 13.02.2026 16:49:44 | 494 | 13.4000 | +0.01 | (+0.07%) | 11 | 147 |
| 13.02.2026 16:49:30 | 493 | 13.4300 | +0.04 | (+0.30%) | 133 | 1 786 |
| 13.02.2026 16:49:30 | 492 | 13.4300 | +0.04 | (+0.30%) | 67 | 900 |
| 13.02.2026 16:46:30 | 491 | 13.4300 | +0.04 | (+0.30%) | 17 | 228 |
| 13.02.2026 16:46:30 | 490 | 13.4300 | +0.04 | (+0.30%) | 1248 | 16 761 |
| 13.02.2026 16:46:30 | 489 | 13.4300 | +0.04 | (+0.30%) | 100 | 1 343 |
| 13.02.2026 16:46:29 | 488 | 13.4000 | +0.01 | (+0.07%) | 126 | 1 688 |
| 13.02.2026 16:46:29 | 487 | 13.4000 | +0.01 | (+0.07%) | 74 | 992 |
| 13.02.2026 16:44:56 | 486 | 13.4000 | +0.01 | (+0.07%) | 191 | 2 559 |
| 13.02.2026 16:44:56 | 485 | 13.4000 | +0.01 | (+0.07%) | 34 | 456 |
| 13.02.2026 16:44:13 | 484 | 13.4000 | +0.01 | (+0.07%) | 50 | 670 |
| 13.02.2026 16:43:40 | 483 | 13.4300 | +0.04 | (+0.30%) | 50 | 672 |
| 13.02.2026 16:43:06 | 482 | 13.4400 | +0.05 | (+0.37%) | 280 | 3 763 |
| 13.02.2026 16:42:37 | 481 | 13.4000 | +0.01 | (+0.07%) | 200 | 2 680 |
| 13.02.2026 16:41:24 | 480 | 13.4400 | +0.05 | (+0.37%) | 1 | 13 |
| 13.02.2026 16:38:16 | 479 | 13.4000 | +0.01 | (+0.07%) | 2000 | 26 800 |
| 13.02.2026 16:38:16 | 478 | 13.4000 | +0.01 | (+0.07%) | 1359 | 18 211 |
| 13.02.2026 16:38:16 | 477 | 13.4000 | +0.01 | (+0.07%) | 500 | 6 700 |
| 13.02.2026 16:38:16 | 476 | 13.4000 | +0.01 | (+0.07%) | 300 | 4 020 |
| 13.02.2026 16:38:16 | 475 | 13.3900 | 0.00 | (0.00%) | 300 | 4 017 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:38:10 | 474 | 13.3700 | -0.02 | (-0.15%) | 358 | 4 786 |
| 13.02.2026 16:38:10 | 473 | 13.3700 | -0.02 | (-0.15%) | 715 | 9 560 |
| 13.02.2026 16:38:10 | 472 | 13.3700 | -0.02 | (-0.15%) | 71 | 949 |
| 13.02.2026 16:37:26 | 471 | 13.3700 | -0.02 | (-0.15%) | 29 | 388 |
| 13.02.2026 16:36:43 | 470 | 13.3300 | -0.06 | (-0.45%) | 17 | 227 |
| 13.02.2026 16:36:43 | 469 | 13.3400 | -0.05 | (-0.37%) | 12 | 160 |
| 13.02.2026 16:36:43 | 468 | 13.3400 | -0.05 | (-0.37%) | 266 | 3 548 |
| 13.02.2026 16:36:43 | 467 | 13.3400 | -0.05 | (-0.37%) | 148 | 1 974 |
| 13.02.2026 16:35:32 | 466 | 13.3500 | -0.04 | (-0.30%) | 40 | 534 |
| 13.02.2026 16:34:33 | 465 | 13.3600 | -0.03 | (-0.22%) | 174 | 2 325 |
| 13.02.2026 16:34:33 | 464 | 13.3600 | -0.03 | (-0.22%) | 20 | 267 |
| 13.02.2026 16:34:33 | 463 | 13.3600 | -0.03 | (-0.22%) | 43 | 574 |
| 13.02.2026 16:33:33 | 462 | 13.4000 | +0.01 | (+0.07%) | 9 | 121 |
| 13.02.2026 16:32:52 | 461 | 13.3600 | -0.03 | (-0.22%) | 57 | 762 |
| 13.02.2026 16:32:52 | 460 | 13.3600 | -0.03 | (-0.22%) | 1 | 13 |
| 13.02.2026 16:32:52 | 459 | 13.3800 | -0.01 | (-0.07%) | 25 | 335 |
| 13.02.2026 16:29:50 | 458 | 13.4000 | +0.01 | (+0.07%) | 16 | 214 |
| 13.02.2026 16:29:31 | 457 | 13.4000 | +0.01 | (+0.07%) | 10 | 134 |
| 13.02.2026 16:29:21 | 456 | 13.4000 | +0.01 | (+0.07%) | 223 | 2 988 |
| 13.02.2026 16:28:50 | 455 | 13.4000 | +0.01 | (+0.07%) | 1 | 13 |
| 13.02.2026 16:27:14 | 454 | 13.4000 | +0.01 | (+0.07%) | 69 | 925 |
| 13.02.2026 16:26:33 | 453 | 13.4000 | +0.01 | (+0.07%) | 1 | 13 |
| 13.02.2026 16:26:16 | 452 | 13.3800 | -0.01 | (-0.07%) | 74 | 990 |
| 13.02.2026 16:26:16 | 451 | 13.3800 | -0.01 | (-0.07%) | 1 | 13 |
| 13.02.2026 16:25:09 | 450 | 13.4000 | +0.01 | (+0.07%) | 1 | 13 |
| 13.02.2026 16:16:11 | 449 | 13.4000 | +0.01 | (+0.07%) | 200 | 2 680 |
| 13.02.2026 16:14:49 | 448 | 13.3800 | -0.01 | (-0.07%) | 68 | 910 |
| 13.02.2026 16:06:48 | 447 | 13.4000 | +0.01 | (+0.07%) | 27 | 362 |
| 13.02.2026 16:05:07 | 446 | 13.3600 | -0.03 | (-0.22%) | 83 | 1 109 |
| 13.02.2026 15:58:49 | 445 | 13.4100 | +0.02 | (+0.15%) | 33 | 443 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 15:58:49 | 444 | 13.4100 | +0.02 | (+0.15%) | 148 | 1 985 |
| 13.02.2026 15:58:49 | 443 | 13.4000 | +0.01 | (+0.07%) | 1328 | 17 795 |
| 13.02.2026 15:58:49 | 442 | 13.4000 | +0.01 | (+0.07%) | 191 | 2 559 |
| 13.02.2026 15:58:49 | 441 | 13.4000 | +0.01 | (+0.07%) | 585 | 7 839 |
| 13.02.2026 15:58:49 | 440 | 13.4000 | +0.01 | (+0.07%) | 148 | 1 983 |
| 13.02.2026 15:58:49 | 439 | 13.3900 | 0.00 | (0.00%) | 250 | 3 348 |
| 13.02.2026 15:58:49 | 438 | 13.3900 | 0.00 | (0.00%) | 74 | 991 |
| 13.02.2026 15:58:49 | 437 | 13.3900 | 0.00 | (0.00%) | 74 | 991 |
| 13.02.2026 15:58:49 | 436 | 13.3800 | -0.01 | (-0.07%) | 62 | 830 |
| 13.02.2026 15:58:49 | 435 | 13.3800 | -0.01 | (-0.07%) | 62 | 830 |
| 13.02.2026 15:58:49 | 434 | 13.3600 | -0.03 | (-0.22%) | 193 | 2 578 |
| 13.02.2026 15:58:49 | 433 | 13.3600 | -0.03 | (-0.22%) | 178 | 2 378 |
| 13.02.2026 15:58:49 | 432 | 13.3600 | -0.03 | (-0.22%) | 128 | 1 710 |
| 13.02.2026 15:55:24 | 431 | 13.3600 | -0.03 | (-0.22%) | 20 | 267 |
| 13.02.2026 15:55:10 | 430 | 13.3500 | -0.04 | (-0.30%) | 898 | 11 988 |
| 13.02.2026 15:55:10 | 429 | 13.3500 | -0.04 | (-0.30%) | 102 | 1 362 |
| 13.02.2026 15:55:03 | 428 | 13.3500 | -0.04 | (-0.30%) | 5 | 67 |
| 13.02.2026 15:51:05 | 427 | 13.3500 | -0.04 | (-0.30%) | 26 | 347 |
| 13.02.2026 15:50:51 | 426 | 13.3500 | -0.04 | (-0.30%) | 6 | 80 |
| 13.02.2026 15:49:49 | 425 | 13.3400 | -0.05 | (-0.37%) | 967 | 12 900 |
| 13.02.2026 15:49:49 | 424 | 13.3400 | -0.05 | (-0.37%) | 148 | 1 974 |
| 13.02.2026 15:49:37 | 423 | 13.3300 | -0.06 | (-0.45%) | 193 | 2 573 |
| 13.02.2026 15:49:37 | 422 | 13.3300 | -0.06 | (-0.45%) | 148 | 1 973 |
| 13.02.2026 15:49:37 | 421 | 13.3200 | -0.07 | (-0.52%) | 192 | 2 557 |
| 13.02.2026 15:49:37 | 420 | 13.3200 | -0.07 | (-0.52%) | 666 | 8 871 |
| 13.02.2026 15:49:37 | 419 | 13.3200 | -0.07 | (-0.52%) | 132 | 1 758 |
| 13.02.2026 15:49:37 | 418 | 13.3200 | -0.07 | (-0.52%) | 112 | 1 492 |
| 13.02.2026 15:46:04 | 417 | 13.2600 | -0.13 | (-0.97%) | 40 | 530 |
| 13.02.2026 15:46:04 | 416 | 13.2600 | -0.13 | (-0.97%) | 130 | 1 724 |
| 13.02.2026 15:45:16 | 415 | 13.2700 | -0.12 | (-0.90%) | 3 | 40 |
| 13.02.2026 15:45:16 | 414 | 13.2700 | -0.12 | (-0.90%) | 247 | 3 278 |
| 13.02.2026 15:43:13 | 413 | 13.2700 | -0.12 | (-0.90%) | 253 | 3 357 |
| 13.02.2026 15:43:13 | 412 | 13.2900 | -0.10 | (-0.75%) | 267 | 3 548 |
| 13.02.2026 15:43:13 | 411 | 13.2900 | -0.10 | (-0.75%) | 100 | 1 329 |
| 13.02.2026 15:42:47 | 410 | 13.3000 | -0.09 | (-0.67%) | 1000 | 13 300 |
| 13.02.2026 15:42:47 | 409 | 13.3000 | -0.09 | (-0.67%) | 149 | 1 982 |
| 13.02.2026 15:42:47 | 408 | 13.3000 | -0.09 | (-0.67%) | 100 | 1 330 |
| 13.02.2026 15:42:47 | 407 | 13.3000 | -0.09 | (-0.67%) | 100 | 1 330 |
| 13.02.2026 15:42:47 | 406 | 13.3000 | -0.09 | (-0.67%) | 3000 | 39 900 |
| 13.02.2026 15:42:47 | 405 | 13.3000 | -0.09 | (-0.67%) | 100 | 1 330 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 479 649 920 |
| Enterprise Value: | 1 747 115 920 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
