Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
14.12-0.04(-0.28%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 343 | 14.1200 | -0.04 | (-0.28%) | 5 | 71 |
| 17:00:00 | 342 | 14.1200 | -0.04 | (-0.28%) | 39 | 551 |
| 17:00:00 | 341 | 14.1200 | -0.04 | (-0.28%) | 100 | 1 412 |
| 17:00:00 | 340 | 14.1200 | -0.04 | (-0.28%) | 328 | 4 631 |
| 17:00:00 | 339 | 14.1200 | -0.04 | (-0.28%) | 51 | 720 |
| 17:00:00 | 338 | 14.1200 | -0.04 | (-0.28%) | 262 | 3 699 |
| 17:00:00 | 337 | 14.1200 | -0.04 | (-0.28%) | 246 | 3 474 |
| 17:00:00 | 336 | 14.1200 | -0.04 | (-0.28%) | 65 | 918 |
| 17:00:00 | 335 | 14.1200 | -0.04 | (-0.28%) | 138 | 1 949 |
| 16:49:08 | 334 | 14.1500 | -0.01 | (-0.07%) | 71 | 1 005 |
| 16:48:30 | 333 | 14.1800 | +0.02 | (+0.14%) | 1 | 14 |
| 16:47:30 | 332 | 14.1800 | +0.02 | (+0.14%) | 10 | 142 |
| 16:45:50 | 331 | 14.1800 | +0.02 | (+0.14%) | 119 | 1 687 |
| 16:44:51 | 330 | 14.1800 | +0.02 | (+0.14%) | 135 | 1 914 |
| 16:44:51 | 329 | 14.1800 | +0.02 | (+0.14%) | 10 | 142 |
| 16:44:50 | 328 | 14.1000 | -0.06 | (-0.42%) | 146 | 2 059 |
| 16:44:50 | 327 | 14.1100 | -0.05 | (-0.35%) | 533 | 7 521 |
| 16:44:50 | 326 | 14.1200 | -0.04 | (-0.28%) | 254 | 3 586 |
| 16:44:50 | 325 | 14.1200 | -0.04 | (-0.28%) | 67 | 946 |
| 16:43:59 | 324 | 14.1200 | -0.04 | (-0.28%) | 10 | 141 |
| 16:41:12 | 323 | 14.1500 | -0.01 | (-0.07%) | 10 | 142 |
| 16:37:14 | 322 | 14.1200 | -0.04 | (-0.28%) | 238 | 3 361 |
| 16:31:37 | 321 | 14.1000 | -0.06 | (-0.42%) | 42 | 592 |
| 16:31:37 | 320 | 14.1000 | -0.06 | (-0.42%) | 10 | 141 |
| 16:15:24 | 319 | 14.1000 | -0.06 | (-0.42%) | 300 | 4 230 |
| 16:14:16 | 318 | 14.2000 | +0.04 | (+0.28%) | 92 | 1 306 |
| 16:14:16 | 317 | 14.2000 | +0.04 | (+0.28%) | 210 | 2 982 |
| 16:14:16 | 316 | 14.2000 | +0.04 | (+0.28%) | 139 | 1 974 |
| 16:14:16 | 315 | 14.2000 | +0.04 | (+0.28%) | 1045 | 14 839 |
| 16:14:16 | 314 | 14.1900 | +0.03 | (+0.21%) | 130 | 1 845 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:14:16 | 313 | 14.1800 | +0.02 | (+0.14%) | 254 | 3 602 |
| 16:14:16 | 312 | 14.1800 | +0.02 | (+0.14%) | 130 | 1 843 |
| 16:14:10 | 311 | 14.1800 | +0.02 | (+0.14%) | 22 | 312 |
| 16:14:10 | 310 | 14.1700 | +0.01 | (+0.07%) | 254 | 3 599 |
| 16:14:10 | 309 | 14.1700 | +0.01 | (+0.07%) | 1000 | 14 170 |
| 16:14:10 | 308 | 14.1700 | +0.01 | (+0.07%) | 224 | 3 174 |
| 16:12:47 | 307 | 14.1700 | +0.01 | (+0.07%) | 77 | 1 091 |
| 16:12:47 | 306 | 14.1500 | -0.01 | (-0.07%) | 233 | 3 297 |
| 16:12:47 | 305 | 14.1500 | -0.01 | (-0.07%) | 180 | 2 547 |
| 16:10:47 | 304 | 14.0800 | -0.08 | (-0.56%) | 4 | 56 |
| 16:10:39 | 303 | 14.1500 | -0.01 | (-0.07%) | 2 | 28 |
| 16:07:24 | 302 | 14.1500 | -0.01 | (-0.07%) | 18 | 255 |
| 16:06:16 | 301 | 14.0800 | -0.08 | (-0.56%) | 6 | 84 |
| 16:04:28 | 300 | 14.1400 | -0.02 | (-0.14%) | 76 | 1 075 |
| 16:02:45 | 299 | 14.1400 | -0.02 | (-0.14%) | 19 | 269 |
| 15:57:53 | 298 | 14.1600 | 0.00 | (0.00%) | 200 | 2 832 |
| 15:57:44 | 297 | 14.1600 | 0.00 | (0.00%) | 100 | 1 416 |
| 15:56:16 | 296 | 14.1700 | +0.01 | (+0.07%) | 100 | 1 417 |
| 15:56:14 | 295 | 14.1700 | +0.01 | (+0.07%) | 100 | 1 417 |
| 15:56:03 | 294 | 14.1700 | +0.01 | (+0.07%) | 499 | 7 071 |
| 15:55:52 | 293 | 14.1600 | 0.00 | (0.00%) | 203 | 2 874 |
| 15:55:52 | 292 | 14.1600 | 0.00 | (0.00%) | 145 | 2 053 |
| 15:55:52 | 291 | 14.1600 | 0.00 | (0.00%) | 402 | 5 692 |
| 15:55:52 | 290 | 14.1500 | -0.01 | (-0.07%) | 100 | 1 415 |
| 15:55:15 | 289 | 14.1400 | -0.02 | (-0.14%) | 1105 | 15 625 |
| 15:54:16 | 288 | 14.1400 | -0.02 | (-0.14%) | 74 | 1 046 |
| 15:54:14 | 287 | 14.0800 | -0.08 | (-0.56%) | 1 | 14 |
| 15:50:14 | 286 | 14.1400 | -0.02 | (-0.14%) | 335 | 4 737 |
| 15:50:14 | 285 | 14.1400 | -0.02 | (-0.14%) | 665 | 9 403 |
| 15:46:49 | 284 | 14.1400 | -0.02 | (-0.14%) | 23 | 325 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:46:40 | 283 | 14.1400 | -0.02 | (-0.14%) | 2 | 28 |
| 15:43:28 | 282 | 14.1300 | -0.03 | (-0.21%) | 20 | 283 |
| 15:41:40 | 281 | 14.1000 | -0.06 | (-0.42%) | 48 | 677 |
| 15:41:09 | 280 | 14.1000 | -0.06 | (-0.42%) | 67 | 945 |
| 15:41:09 | 279 | 14.1000 | -0.06 | (-0.42%) | 12 | 169 |
| 15:41:09 | 278 | 14.1000 | -0.06 | (-0.42%) | 143 | 2 016 |
| 15:38:17 | 277 | 14.1300 | -0.03 | (-0.21%) | 3 | 42 |
| 15:38:11 | 276 | 14.1000 | -0.06 | (-0.42%) | 38 | 536 |
| 15:38:11 | 275 | 14.1100 | -0.05 | (-0.35%) | 10 | 141 |
| 15:34:44 | 274 | 14.1000 | -0.06 | (-0.42%) | 174 | 2 453 |
| 15:30:19 | 273 | 14.1400 | -0.02 | (-0.14%) | 1 | 14 |
| 15:28:18 | 272 | 14.1400 | -0.02 | (-0.14%) | 4 | 57 |
| 15:27:20 | 271 | 14.1400 | -0.02 | (-0.14%) | 5 | 71 |
| 15:26:59 | 270 | 14.1000 | -0.06 | (-0.42%) | 15 | 212 |
| 15:25:42 | 269 | 14.1000 | -0.06 | (-0.42%) | 20 | 282 |
| 15:25:42 | 268 | 14.1000 | -0.06 | (-0.42%) | 10 | 141 |
| 15:15:15 | 267 | 14.1600 | 0.00 | (0.00%) | 100 | 1 416 |
| 15:14:39 | 266 | 14.1100 | -0.05 | (-0.35%) | 200 | 2 822 |
| 15:13:33 | 265 | 14.1200 | -0.04 | (-0.28%) | 300 | 4 236 |
| 15:13:08 | 264 | 14.1000 | -0.06 | (-0.42%) | 353 | 4 977 |
| 15:13:08 | 263 | 14.1000 | -0.06 | (-0.42%) | 200 | 2 820 |
| 15:13:08 | 262 | 14.1000 | -0.06 | (-0.42%) | 146 | 2 059 |
| 15:13:08 | 261 | 14.1000 | -0.06 | (-0.42%) | 1 | 14 |
| 15:13:08 | 260 | 14.1000 | -0.06 | (-0.42%) | 100 | 1 410 |
| 15:13:08 | 259 | 14.1000 | -0.06 | (-0.42%) | 200 | 2 820 |
| 15:12:36 | 258 | 14.1100 | -0.05 | (-0.35%) | 235 | 3 316 |
| 15:12:36 | 257 | 14.1100 | -0.05 | (-0.35%) | 508 | 7 168 |
| 15:12:36 | 256 | 14.1100 | -0.05 | (-0.35%) | 20 | 282 |
| 15:12:36 | 255 | 14.1100 | -0.05 | (-0.35%) | 37 | 522 |
| 15:10:22 | 254 | 14.1600 | 0.00 | (0.00%) | 200 | 2 832 |
| 15:08:23 | 253 | 14.1200 | -0.04 | (-0.28%) | 227 | 3 205 |
| 15:07:24 | 252 | 14.1200 | -0.04 | (-0.28%) | 250 | 3 530 |
| 15:07:24 | 251 | 14.1200 | -0.04 | (-0.28%) | 250 | 3 530 |
| 15:06:08 | 250 | 14.1200 | -0.04 | (-0.28%) | 1257 | 17 749 |
| 15:06:08 | 249 | 14.1200 | -0.04 | (-0.28%) | 2625 | 37 065 |
| 15:06:08 | 248 | 14.1200 | -0.04 | (-0.28%) | 1000 | 14 120 |
| 15:06:08 | 247 | 14.1300 | -0.03 | (-0.21%) | 318 | 4 493 |
| 15:00:02 | 246 | 14.1300 | -0.03 | (-0.21%) | 35 | 495 |
| 14:56:27 | 245 | 14.1300 | -0.03 | (-0.21%) | 100 | 1 413 |
| 14:56:25 | 244 | 14.1600 | 0.00 | (0.00%) | 40 | 566 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 554 513 160 |
| Enterprise Value: | 1 821 979 160 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
