Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
11.29-0.11(-0.96%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:02:03 | 1187 | 11.2900 | -0.11 | (-0.96%) | 194 | 2 190 |
| 24.04.2026 17:02:03 | 1186 | 11.2900 | -0.11 | (-0.96%) | 806 | 9 100 |
| 24.04.2026 17:00:00 | 1185 | 11.2900 | -0.11 | (-0.96%) | 194 | 2 190 |
| 24.04.2026 17:00:00 | 1184 | 11.2900 | -0.11 | (-0.96%) | 6 | 68 |
| 24.04.2026 17:00:00 | 1183 | 11.2900 | -0.11 | (-0.96%) | 128 | 1 445 |
| 24.04.2026 17:00:00 | 1182 | 11.2900 | -0.11 | (-0.96%) | 3 | 34 |
| 24.04.2026 17:00:00 | 1181 | 11.2900 | -0.11 | (-0.96%) | 20 | 226 |
| 24.04.2026 17:00:00 | 1180 | 11.2900 | -0.11 | (-0.96%) | 21 | 237 |
| 24.04.2026 17:00:00 | 1179 | 11.2900 | -0.11 | (-0.96%) | 381 | 4 301 |
| 24.04.2026 16:49:47 | 1178 | 11.2000 | -0.20 | (-1.75%) | 500 | 5 600 |
| 24.04.2026 16:49:30 | 1177 | 11.1900 | -0.21 | (-1.84%) | 239 | 2 674 |
| 24.04.2026 16:49:30 | 1176 | 11.1900 | -0.21 | (-1.84%) | 1 | 11 |
| 24.04.2026 16:49:17 | 1175 | 11.2000 | -0.20 | (-1.75%) | 500 | 5 600 |
| 24.04.2026 16:49:16 | 1174 | 11.2000 | -0.20 | (-1.75%) | 452 | 5 062 |
| 24.04.2026 16:49:16 | 1173 | 11.2000 | -0.20 | (-1.75%) | 420 | 4 704 |
| 24.04.2026 16:49:16 | 1172 | 11.2000 | -0.20 | (-1.75%) | 122 | 1 366 |
| 24.04.2026 16:49:00 | 1171 | 11.2000 | -0.20 | (-1.75%) | 78 | 874 |
| 24.04.2026 16:48:43 | 1170 | 11.2000 | -0.20 | (-1.75%) | 10 | 112 |
| 24.04.2026 16:48:11 | 1169 | 11.2000 | -0.20 | (-1.75%) | 650 | 7 280 |
| 24.04.2026 16:48:00 | 1168 | 11.2000 | -0.20 | (-1.75%) | 650 | 7 280 |
| 24.04.2026 16:48:00 | 1167 | 11.1900 | -0.21 | (-1.84%) | 286 | 3 200 |
| 24.04.2026 16:48:00 | 1166 | 11.1900 | -0.21 | (-1.84%) | 200 | 2 238 |
| 24.04.2026 16:48:00 | 1165 | 11.1900 | -0.21 | (-1.84%) | 980 | 10 966 |
| 24.04.2026 16:47:59 | 1164 | 11.2000 | -0.20 | (-1.75%) | 650 | 7 280 |
| 24.04.2026 16:47:59 | 1163 | 11.2000 | -0.20 | (-1.75%) | 16 | 179 |
| 24.04.2026 16:47:59 | 1162 | 11.2000 | -0.20 | (-1.75%) | 450 | 5 040 |
| 24.04.2026 16:47:59 | 1161 | 11.2000 | -0.20 | (-1.75%) | 200 | 2 240 |
| 24.04.2026 16:47:43 | 1160 | 11.2300 | -0.17 | (-1.49%) | 16 | 180 |
| 24.04.2026 16:47:23 | 1159 | 11.1900 | -0.21 | (-1.84%) | 9 | 101 |
| 24.04.2026 16:47:02 | 1158 | 11.2000 | -0.20 | (-1.75%) | 538 | 6 026 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:46:14 | 1157 | 11.2300 | -0.17 | (-1.49%) | 20 | 225 |
| 24.04.2026 16:45:57 | 1156 | 11.2300 | -0.17 | (-1.49%) | 14 | 157 |
| 24.04.2026 16:45:05 | 1155 | 11.2300 | -0.17 | (-1.49%) | 10 | 112 |
| 24.04.2026 16:43:56 | 1154 | 11.2300 | -0.17 | (-1.49%) | 1 | 11 |
| 24.04.2026 16:43:27 | 1153 | 11.2100 | -0.19 | (-1.67%) | 20 | 224 |
| 24.04.2026 16:43:23 | 1152 | 11.2000 | -0.20 | (-1.75%) | 292 | 3 270 |
| 24.04.2026 16:43:20 | 1151 | 11.2000 | -0.20 | (-1.75%) | 311 | 3 483 |
| 24.04.2026 16:43:20 | 1150 | 11.2000 | -0.20 | (-1.75%) | 47 | 526 |
| 24.04.2026 16:43:20 | 1149 | 11.2000 | -0.20 | (-1.75%) | 650 | 7 280 |
| 24.04.2026 16:43:20 | 1148 | 11.2000 | -0.20 | (-1.75%) | 650 | 7 280 |
| 24.04.2026 16:43:20 | 1147 | 11.2000 | -0.20 | (-1.75%) | 650 | 7 280 |
| 24.04.2026 16:43:20 | 1146 | 11.2000 | -0.20 | (-1.75%) | 311 | 3 483 |
| 24.04.2026 16:43:20 | 1145 | 11.2000 | -0.20 | (-1.75%) | 62 | 694 |
| 24.04.2026 16:43:20 | 1144 | 11.2000 | -0.20 | (-1.75%) | 314 | 3 517 |
| 24.04.2026 16:43:20 | 1143 | 11.2000 | -0.20 | (-1.75%) | 25 | 280 |
| 24.04.2026 16:41:52 | 1142 | 11.2000 | -0.20 | (-1.75%) | 410 | 4 592 |
| 24.04.2026 16:41:41 | 1141 | 11.1900 | -0.21 | (-1.84%) | 11 | 123 |
| 24.04.2026 16:41:41 | 1140 | 11.1900 | -0.21 | (-1.84%) | 17 | 190 |
| 24.04.2026 16:41:41 | 1139 | 11.2000 | -0.20 | (-1.75%) | 150 | 1 680 |
| 24.04.2026 16:41:28 | 1138 | 11.2300 | -0.17 | (-1.49%) | 52 | 584 |
| 24.04.2026 16:41:28 | 1137 | 11.2300 | -0.17 | (-1.49%) | 709 | 7 962 |
| 24.04.2026 16:41:28 | 1136 | 11.2300 | -0.17 | (-1.49%) | 109 | 1 224 |
| 24.04.2026 16:41:28 | 1135 | 11.2300 | -0.17 | (-1.49%) | 130 | 1 460 |
| 24.04.2026 16:40:56 | 1134 | 11.2000 | -0.20 | (-1.75%) | 338 | 3 786 |
| 24.04.2026 16:40:56 | 1133 | 11.2000 | -0.20 | (-1.75%) | 107 | 1 198 |
| 24.04.2026 16:40:37 | 1132 | 11.2300 | -0.17 | (-1.49%) | 488 | 5 480 |
| 24.04.2026 16:40:37 | 1131 | 11.2300 | -0.17 | (-1.49%) | 12 | 135 |
| 24.04.2026 16:39:27 | 1130 | 11.2300 | -0.17 | (-1.49%) | 44 | 494 |
| 24.04.2026 16:39:22 | 1129 | 11.2300 | -0.17 | (-1.49%) | 44 | 494 |
| 24.04.2026 16:38:25 | 1128 | 11.2300 | -0.17 | (-1.49%) | 20 | 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:37:50 | 1127 | 11.2200 | -0.18 | (-1.58%) | 388 | 4 353 |
| 24.04.2026 16:37:37 | 1126 | 11.2200 | -0.18 | (-1.58%) | 100 | 1 122 |
| 24.04.2026 16:37:31 | 1125 | 11.2100 | -0.19 | (-1.67%) | 313 | 3 509 |
| 24.04.2026 16:37:31 | 1124 | 11.2100 | -0.19 | (-1.67%) | 140 | 1 569 |
| 24.04.2026 16:36:41 | 1123 | 11.2300 | -0.17 | (-1.49%) | 22 | 247 |
| 24.04.2026 16:36:11 | 1122 | 11.2300 | -0.17 | (-1.49%) | 30 | 337 |
| 24.04.2026 16:35:36 | 1121 | 11.1900 | -0.21 | (-1.84%) | 33 | 369 |
| 24.04.2026 16:35:36 | 1120 | 11.2000 | -0.20 | (-1.75%) | 5 | 56 |
| 24.04.2026 16:35:26 | 1119 | 11.2200 | -0.18 | (-1.58%) | 500 | 5 610 |
| 24.04.2026 16:35:17 | 1118 | 11.2000 | -0.20 | (-1.75%) | 321 | 3 595 |
| 24.04.2026 16:35:17 | 1117 | 11.2000 | -0.20 | (-1.75%) | 120 | 1 344 |
| 24.04.2026 16:34:11 | 1116 | 11.2000 | -0.20 | (-1.75%) | 313 | 3 506 |
| 24.04.2026 16:34:11 | 1115 | 11.2000 | -0.20 | (-1.75%) | 650 | 7 280 |
| 24.04.2026 16:34:11 | 1114 | 11.2000 | -0.20 | (-1.75%) | 650 | 7 280 |
| 24.04.2026 16:34:11 | 1113 | 11.2000 | -0.20 | (-1.75%) | 650 | 7 280 |
| 24.04.2026 16:34:11 | 1112 | 11.2000 | -0.20 | (-1.75%) | 500 | 5 600 |
| 24.04.2026 16:34:11 | 1111 | 11.2000 | -0.20 | (-1.75%) | 650 | 7 280 |
| 24.04.2026 16:34:11 | 1110 | 11.2000 | -0.20 | (-1.75%) | 90 | 1 008 |
| 24.04.2026 16:34:11 | 1109 | 11.2000 | -0.20 | (-1.75%) | 2 | 22 |
| 24.04.2026 16:34:11 | 1108 | 11.2000 | -0.20 | (-1.75%) | 73 | 818 |
| 24.04.2026 16:34:11 | 1107 | 11.2000 | -0.20 | (-1.75%) | 10 | 112 |
| 24.04.2026 16:34:11 | 1106 | 11.2100 | -0.19 | (-1.67%) | 291 | 3 262 |
| 24.04.2026 16:34:11 | 1105 | 11.2100 | -0.19 | (-1.67%) | 623 | 6 984 |
| 24.04.2026 16:34:11 | 1104 | 11.2100 | -0.19 | (-1.67%) | 102 | 1 143 |
| 24.04.2026 16:33:52 | 1103 | 11.2500 | -0.15 | (-1.32%) | 206 | 2 318 |
| 24.04.2026 16:33:52 | 1102 | 11.2500 | -0.15 | (-1.32%) | 62 | 698 |
| 24.04.2026 16:33:52 | 1101 | 11.2400 | -0.16 | (-1.40%) | 154 | 1 731 |
| 24.04.2026 16:33:52 | 1100 | 11.2400 | -0.16 | (-1.40%) | 78 | 877 |
| 24.04.2026 16:33:29 | 1099 | 11.2500 | -0.15 | (-1.32%) | 10 | 113 |
| 24.04.2026 16:33:27 | 1098 | 11.2400 | -0.16 | (-1.40%) | 100 | 1 124 |
| 24.04.2026 16:31:46 | 1097 | 11.2000 | -0.20 | (-1.75%) | 455 | 5 096 |
| 24.04.2026 16:31:46 | 1096 | 11.2000 | -0.20 | (-1.75%) | 125 | 1 400 |
| 24.04.2026 16:31:46 | 1095 | 11.2100 | -0.19 | (-1.67%) | 62 | 695 |
| 24.04.2026 16:31:46 | 1094 | 11.2100 | -0.19 | (-1.67%) | 58 | 650 |
| 24.04.2026 16:31:43 | 1093 | 11.2200 | -0.18 | (-1.58%) | 9 | 101 |
| 24.04.2026 16:31:43 | 1092 | 11.2200 | -0.18 | (-1.58%) | 592 | 6 642 |
| 24.04.2026 16:31:43 | 1091 | 11.2300 | -0.17 | (-1.49%) | 99 | 1 112 |
| 24.04.2026 16:31:42 | 1090 | 11.2200 | -0.18 | (-1.58%) | 32 | 359 |
| 24.04.2026 16:31:42 | 1089 | 11.2200 | -0.18 | (-1.58%) | 68 | 763 |
| 24.04.2026 16:31:42 | 1088 | 11.2300 | -0.17 | (-1.49%) | 200 | 2 246 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 242 949 970 |
| Enterprise Value: | 1 510 415 970 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
