Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
12.77-0.08(-0.62%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:14:22 | 361 | 12.7700 | -0.08 | (-0.62%) | 6 | 77 |
| 15:00:50 | 360 | 12.7800 | -0.07 | (-0.54%) | 75 | 959 |
| 15:00:50 | 359 | 12.7800 | -0.07 | (-0.54%) | 61 | 780 |
| 15:00:50 | 358 | 12.7800 | -0.07 | (-0.54%) | 26 | 332 |
| 15:00:50 | 357 | 12.7700 | -0.08 | (-0.62%) | 59 | 753 |
| 15:00:50 | 356 | 12.7600 | -0.09 | (-0.70%) | 87 | 1 110 |
| 15:00:50 | 355 | 12.7500 | -0.10 | (-0.78%) | 375 | 4 781 |
| 15:00:50 | 354 | 12.7500 | -0.10 | (-0.78%) | 101 | 1 288 |
| 14:58:03 | 353 | 12.7200 | -0.13 | (-1.01%) | 200 | 2 544 |
| 14:58:03 | 352 | 12.7200 | -0.13 | (-1.01%) | 200 | 2 544 |
| 14:58:03 | 351 | 12.7200 | -0.13 | (-1.01%) | 60 | 763 |
| 14:58:03 | 350 | 12.7200 | -0.13 | (-1.01%) | 23 | 293 |
| 14:58:03 | 349 | 12.7300 | -0.12 | (-0.93%) | 199 | 2 533 |
| 14:58:03 | 348 | 12.7300 | -0.12 | (-0.93%) | 1 | 13 |
| 14:58:03 | 347 | 12.7400 | -0.11 | (-0.86%) | 10 | 127 |
| 14:54:59 | 346 | 12.7200 | -0.13 | (-1.01%) | 59 | 750 |
| 14:53:53 | 345 | 12.7200 | -0.13 | (-1.01%) | 5 | 64 |
| 14:52:15 | 344 | 12.7200 | -0.13 | (-1.01%) | 113 | 1 437 |
| 14:52:15 | 343 | 12.7200 | -0.13 | (-1.01%) | 20 | 254 |
| 14:52:15 | 342 | 12.7200 | -0.13 | (-1.01%) | 800 | 10 176 |
| 14:52:15 | 341 | 12.7200 | -0.13 | (-1.01%) | 200 | 2 544 |
| 14:52:15 | 340 | 12.7200 | -0.13 | (-1.01%) | 500 | 6 360 |
| 14:52:15 | 339 | 12.7200 | -0.13 | (-1.01%) | 9 | 114 |
| 14:52:15 | 338 | 12.7300 | -0.12 | (-0.93%) | 87 | 1 108 |
| 14:52:15 | 337 | 12.7300 | -0.12 | (-0.93%) | 200 | 2 546 |
| 14:52:15 | 336 | 12.7300 | -0.12 | (-0.93%) | 5 | 64 |
| 14:52:15 | 335 | 12.7300 | -0.12 | (-0.93%) | 200 | 2 546 |
| 14:52:15 | 334 | 12.7300 | -0.12 | (-0.93%) | 150 | 1 910 |
| 14:52:15 | 333 | 12.7300 | -0.12 | (-0.93%) | 41 | 522 |
| 14:52:15 | 332 | 12.7400 | -0.11 | (-0.86%) | 77 | 981 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:52:15 | 331 | 12.7400 | -0.11 | (-0.86%) | 35 | 446 |
| 14:52:15 | 330 | 12.7500 | -0.10 | (-0.78%) | 5 | 64 |
| 14:50:25 | 329 | 12.7800 | -0.07 | (-0.54%) | 7 | 89 |
| 14:40:43 | 328 | 12.7800 | -0.07 | (-0.54%) | 90 | 1 150 |
| 14:40:43 | 327 | 12.7800 | -0.07 | (-0.54%) | 10 | 128 |
| 14:35:39 | 326 | 12.7400 | -0.11 | (-0.86%) | 12 | 153 |
| 14:29:30 | 325 | 12.7300 | -0.12 | (-0.93%) | 3 | 38 |
| 14:12:21 | 324 | 12.7300 | -0.12 | (-0.93%) | 150 | 1 910 |
| 14:11:34 | 323 | 12.7500 | -0.10 | (-0.78%) | 233 | 2 971 |
| 14:11:34 | 322 | 12.7400 | -0.11 | (-0.86%) | 130 | 1 656 |
| 14:11:34 | 321 | 12.7400 | -0.11 | (-0.86%) | 68 | 866 |
| 14:11:34 | 320 | 12.7400 | -0.11 | (-0.86%) | 200 | 2 548 |
| 14:11:34 | 319 | 12.7500 | -0.10 | (-0.78%) | 5 | 64 |
| 14:11:34 | 318 | 12.7500 | -0.10 | (-0.78%) | 62 | 791 |
| 14:10:18 | 317 | 12.7900 | -0.06 | (-0.47%) | 38 | 486 |
| 14:08:24 | 316 | 12.7900 | -0.06 | (-0.47%) | 4 | 51 |
| 14:04:31 | 315 | 12.7500 | -0.10 | (-0.78%) | 32 | 408 |
| 14:04:31 | 314 | 12.7500 | -0.10 | (-0.78%) | 50 | 638 |
| 14:03:38 | 313 | 12.7500 | -0.10 | (-0.78%) | 2 | 26 |
| 14:01:10 | 312 | 12.8000 | -0.05 | (-0.39%) | 42 | 538 |
| 14:01:10 | 311 | 12.7900 | -0.06 | (-0.47%) | 58 | 742 |
| 14:00:21 | 310 | 12.8000 | -0.05 | (-0.39%) | 352 | 4 506 |
| 14:00:21 | 309 | 12.7900 | -0.06 | (-0.47%) | 108 | 1 381 |
| 14:00:21 | 308 | 12.7800 | -0.07 | (-0.54%) | 89 | 1 137 |
| 13:57:46 | 307 | 12.7400 | -0.11 | (-0.86%) | 72 | 917 |
| 13:48:46 | 306 | 12.7500 | -0.10 | (-0.78%) | 80 | 1 020 |
| 13:37:45 | 305 | 12.7800 | -0.07 | (-0.54%) | 9 | 115 |
| 13:37:45 | 304 | 12.7800 | -0.07 | (-0.54%) | 115 | 1 470 |
| 13:37:45 | 303 | 12.7800 | -0.07 | (-0.54%) | 145 | 1 853 |
| 13:37:45 | 302 | 12.7800 | -0.07 | (-0.54%) | 12 | 153 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:37:45 | 301 | 12.7700 | -0.08 | (-0.62%) | 32 | 409 |
| 13:37:45 | 300 | 12.7700 | -0.08 | (-0.62%) | 31 | 396 |
| 13:37:45 | 299 | 12.7700 | -0.08 | (-0.62%) | 90 | 1 149 |
| 13:37:45 | 298 | 12.7600 | -0.09 | (-0.70%) | 98 | 1 250 |
| 13:30:06 | 297 | 12.7300 | -0.12 | (-0.93%) | 6 | 76 |
| 13:21:18 | 296 | 12.7400 | -0.11 | (-0.86%) | 39 | 497 |
| 13:21:18 | 295 | 12.7400 | -0.11 | (-0.86%) | 10 | 127 |
| 13:21:18 | 294 | 12.7400 | -0.11 | (-0.86%) | 3 | 38 |
| 13:21:18 | 293 | 12.7400 | -0.11 | (-0.86%) | 33 | 420 |
| 13:21:18 | 292 | 12.7400 | -0.11 | (-0.86%) | 33 | 420 |
| 13:16:31 | 291 | 12.7700 | -0.08 | (-0.62%) | 20 | 255 |
| 13:14:15 | 290 | 12.7400 | -0.11 | (-0.86%) | 32 | 408 |
| 13:10:30 | 289 | 12.7400 | -0.11 | (-0.86%) | 1 | 13 |
| 12:59:27 | 288 | 12.7700 | -0.08 | (-0.62%) | 29 | 370 |
| 12:56:15 | 287 | 12.7400 | -0.11 | (-0.86%) | 18 | 229 |
| 12:56:15 | 286 | 12.7700 | -0.08 | (-0.62%) | 20 | 255 |
| 12:56:13 | 285 | 12.7800 | -0.07 | (-0.54%) | 20 | 256 |
| 12:55:22 | 284 | 12.7800 | -0.07 | (-0.54%) | 82 | 1 048 |
| 12:54:33 | 283 | 12.7700 | -0.08 | (-0.62%) | 61 | 779 |
| 12:54:33 | 282 | 12.7700 | -0.08 | (-0.62%) | 43 | 549 |
| 12:54:33 | 281 | 12.7600 | -0.09 | (-0.70%) | 32 | 408 |
| 12:52:24 | 280 | 12.7600 | -0.09 | (-0.70%) | 38 | 485 |
| 12:50:17 | 279 | 12.7600 | -0.09 | (-0.70%) | 10 | 128 |
| 12:48:15 | 278 | 12.7300 | -0.12 | (-0.93%) | 20 | 255 |
| 12:48:15 | 277 | 12.7300 | -0.12 | (-0.93%) | 194 | 2 470 |
| 12:45:54 | 276 | 12.7700 | -0.08 | (-0.62%) | 1 | 13 |
| 12:43:21 | 275 | 12.7700 | -0.08 | (-0.62%) | 15 | 192 |
| 12:41:18 | 274 | 12.7300 | -0.12 | (-0.93%) | 6 | 76 |
| 12:37:46 | 273 | 12.7300 | -0.12 | (-0.93%) | 200 | 2 546 |
| 12:37:46 | 272 | 12.7300 | -0.12 | (-0.93%) | 56 | 713 |
| 12:35:49 | 271 | 12.7600 | -0.09 | (-0.70%) | 2 | 26 |
| 12:35:49 | 270 | 12.7600 | -0.09 | (-0.70%) | 5 | 64 |
| 12:35:03 | 269 | 12.7600 | -0.09 | (-0.70%) | 50 | 638 |
| 12:35:03 | 268 | 12.7600 | -0.09 | (-0.70%) | 28 | 357 |
| 12:33:14 | 267 | 12.7300 | -0.12 | (-0.93%) | 100 | 1 273 |
| 12:33:05 | 266 | 12.7300 | -0.12 | (-0.93%) | 100 | 1 273 |
| 12:29:12 | 265 | 12.7200 | -0.13 | (-1.01%) | 133 | 1 692 |
| 12:26:16 | 264 | 12.7200 | -0.13 | (-1.01%) | 18 | 229 |
| 12:26:16 | 263 | 12.7200 | -0.13 | (-1.01%) | 10 | 127 |
| 12:25:52 | 262 | 12.7200 | -0.13 | (-1.01%) | 3 | 38 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 405 887 610 |
| Enterprise Value: | 1 770 895 610 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
