Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
13.46-0.08(-0.59%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.02.2025 17:01:31 | 876 | 13.4600 | -0.08 | (-0.59%) | 14 | 188 |
14.02.2025 17:00:00 | 875 | 13.4600 | -0.08 | (-0.59%) | 150 | 2 019 |
14.02.2025 17:00:00 | 874 | 13.4600 | -0.08 | (-0.59%) | 5 | 67 |
14.02.2025 17:00:00 | 873 | 13.4600 | -0.08 | (-0.59%) | 30 | 404 |
14.02.2025 17:00:00 | 872 | 13.4600 | -0.08 | (-0.59%) | 5 | 67 |
14.02.2025 17:00:00 | 871 | 13.4600 | -0.08 | (-0.59%) | 9 | 121 |
14.02.2025 17:00:00 | 870 | 13.4600 | -0.08 | (-0.59%) | 14 | 188 |
14.02.2025 17:00:00 | 869 | 13.4600 | -0.08 | (-0.59%) | 201 | 2 705 |
14.02.2025 17:00:00 | 868 | 13.4600 | -0.08 | (-0.59%) | 155 | 2 086 |
14.02.2025 16:49:51 | 867 | 13.5400 | 0.00 | (0.00%) | 72 | 975 |
14.02.2025 16:49:51 | 866 | 13.5400 | 0.00 | (0.00%) | 20 | 271 |
14.02.2025 16:49:51 | 865 | 13.4600 | -0.08 | (-0.59%) | 56 | 754 |
14.02.2025 16:49:50 | 864 | 13.4600 | -0.08 | (-0.59%) | 122 | 1 642 |
14.02.2025 16:49:45 | 863 | 13.4600 | -0.08 | (-0.59%) | 8 | 108 |
14.02.2025 16:49:37 | 862 | 13.4400 | -0.10 | (-0.74%) | 13 | 175 |
14.02.2025 16:49:37 | 861 | 13.4600 | -0.08 | (-0.59%) | 225 | 3 029 |
14.02.2025 16:49:30 | 860 | 13.4800 | -0.06 | (-0.44%) | 52 | 701 |
14.02.2025 16:49:26 | 859 | 13.4600 | -0.08 | (-0.59%) | 44 | 592 |
14.02.2025 16:48:35 | 858 | 13.4600 | -0.08 | (-0.59%) | 191 | 2 571 |
14.02.2025 16:47:53 | 857 | 13.4800 | -0.06 | (-0.44%) | 111 | 1 496 |
14.02.2025 16:47:48 | 856 | 13.5200 | -0.02 | (-0.15%) | 100 | 1 352 |
14.02.2025 16:47:35 | 855 | 13.5200 | -0.02 | (-0.15%) | 81 | 1 095 |
14.02.2025 16:47:25 | 854 | 13.5200 | -0.02 | (-0.15%) | 30 | 406 |
14.02.2025 16:47:09 | 853 | 13.5200 | -0.02 | (-0.15%) | 110 | 1 487 |
14.02.2025 16:46:57 | 852 | 13.5200 | -0.02 | (-0.15%) | 56 | 757 |
14.02.2025 16:46:57 | 851 | 13.5200 | -0.02 | (-0.15%) | 55 | 744 |
14.02.2025 16:46:46 | 850 | 13.5000 | -0.04 | (-0.30%) | 200 | 2 700 |
14.02.2025 16:46:46 | 849 | 13.5000 | -0.04 | (-0.30%) | 29 | 392 |
14.02.2025 16:46:29 | 848 | 13.5000 | -0.04 | (-0.30%) | 50 | 675 |
14.02.2025 16:45:34 | 847 | 13.5000 | -0.04 | (-0.30%) | 30 | 405 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 16:44:36 | 846 | 13.4600 | -0.08 | (-0.59%) | 80 | 1 077 |
14.02.2025 16:44:31 | 845 | 13.4600 | -0.08 | (-0.59%) | 41 | 552 |
14.02.2025 16:44:31 | 844 | 13.4600 | -0.08 | (-0.59%) | 150 | 2 019 |
14.02.2025 16:43:53 | 843 | 13.4600 | -0.08 | (-0.59%) | 79 | 1 063 |
14.02.2025 16:43:44 | 842 | 13.4600 | -0.08 | (-0.59%) | 51 | 686 |
14.02.2025 16:43:44 | 841 | 13.4600 | -0.08 | (-0.59%) | 100 | 1 346 |
14.02.2025 16:43:44 | 840 | 13.4600 | -0.08 | (-0.59%) | 56 | 754 |
14.02.2025 16:43:44 | 839 | 13.4600 | -0.08 | (-0.59%) | 143 | 1 925 |
14.02.2025 16:43:44 | 838 | 13.4600 | -0.08 | (-0.59%) | 7 | 94 |
14.02.2025 16:43:44 | 837 | 13.4600 | -0.08 | (-0.59%) | 100 | 1 346 |
14.02.2025 16:43:44 | 836 | 13.4600 | -0.08 | (-0.59%) | 200 | 2 692 |
14.02.2025 16:43:44 | 835 | 13.4600 | -0.08 | (-0.59%) | 100 | 1 346 |
14.02.2025 16:43:44 | 834 | 13.4600 | -0.08 | (-0.59%) | 392 | 5 276 |
14.02.2025 16:43:44 | 833 | 13.4600 | -0.08 | (-0.59%) | 133 | 1 790 |
14.02.2025 16:43:34 | 832 | 13.4800 | -0.06 | (-0.44%) | 100 | 1 348 |
14.02.2025 16:43:34 | 831 | 13.4800 | -0.06 | (-0.44%) | 90 | 1 213 |
14.02.2025 16:43:34 | 830 | 13.4800 | -0.06 | (-0.44%) | 10 | 135 |
14.02.2025 16:41:54 | 829 | 13.5200 | -0.02 | (-0.15%) | 39 | 527 |
14.02.2025 16:41:54 | 828 | 13.5200 | -0.02 | (-0.15%) | 61 | 825 |
14.02.2025 16:41:14 | 827 | 13.5400 | 0.00 | (0.00%) | 265 | 3 588 |
14.02.2025 16:41:14 | 826 | 13.5400 | 0.00 | (0.00%) | 70 | 948 |
14.02.2025 16:41:14 | 825 | 13.5200 | -0.02 | (-0.15%) | 65 | 879 |
14.02.2025 16:40:31 | 824 | 13.5400 | 0.00 | (0.00%) | 14 | 190 |
14.02.2025 16:40:00 | 823 | 13.5000 | -0.04 | (-0.30%) | 100 | 1 350 |
14.02.2025 16:40:00 | 822 | 13.5000 | -0.04 | (-0.30%) | 22 | 297 |
14.02.2025 16:40:00 | 821 | 13.4800 | -0.06 | (-0.44%) | 34 | 458 |
14.02.2025 16:36:43 | 820 | 13.4600 | -0.08 | (-0.59%) | 6 | 81 |
14.02.2025 16:36:21 | 819 | 13.4800 | -0.06 | (-0.44%) | 111 | 1 496 |
14.02.2025 16:35:50 | 818 | 13.4800 | -0.06 | (-0.44%) | 1 | 13 |
14.02.2025 16:35:50 | 817 | 13.5400 | 0.00 | (0.00%) | 1 | 14 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 16:35:50 | 816 | 13.5200 | -0.02 | (-0.15%) | 55 | 744 |
14.02.2025 16:35:33 | 815 | 13.5200 | -0.02 | (-0.15%) | 19 | 257 |
14.02.2025 16:35:33 | 814 | 13.5200 | -0.02 | (-0.15%) | 55 | 744 |
14.02.2025 16:33:29 | 813 | 13.4800 | -0.06 | (-0.44%) | 14 | 189 |
14.02.2025 16:33:29 | 812 | 13.4800 | -0.06 | (-0.44%) | 1 | 13 |
14.02.2025 16:33:14 | 811 | 13.4800 | -0.06 | (-0.44%) | 85 | 1 146 |
14.02.2025 16:32:30 | 810 | 13.5200 | -0.02 | (-0.15%) | 145 | 1 960 |
14.02.2025 16:32:30 | 809 | 13.5200 | -0.02 | (-0.15%) | 55 | 744 |
14.02.2025 16:32:28 | 808 | 13.5200 | -0.02 | (-0.15%) | 1 | 14 |
14.02.2025 16:32:20 | 807 | 13.5200 | -0.02 | (-0.15%) | 3 | 41 |
14.02.2025 16:31:40 | 806 | 13.5200 | -0.02 | (-0.15%) | 12 | 162 |
14.02.2025 16:31:40 | 805 | 13.5000 | -0.04 | (-0.30%) | 45 | 608 |
14.02.2025 16:31:22 | 804 | 13.5000 | -0.04 | (-0.30%) | 10 | 135 |
14.02.2025 16:30:25 | 803 | 13.5200 | -0.02 | (-0.15%) | 1 | 14 |
14.02.2025 16:29:20 | 802 | 13.5000 | -0.04 | (-0.30%) | 182 | 2 457 |
14.02.2025 16:29:20 | 801 | 13.5000 | -0.04 | (-0.30%) | 82 | 1 107 |
14.02.2025 16:27:08 | 800 | 13.4400 | -0.10 | (-0.74%) | 31 | 417 |
14.02.2025 16:27:08 | 799 | 13.4400 | -0.10 | (-0.74%) | 100 | 1 344 |
14.02.2025 16:27:08 | 798 | 13.4400 | -0.10 | (-0.74%) | 54 | 726 |
14.02.2025 16:27:08 | 797 | 13.4600 | -0.08 | (-0.59%) | 56 | 754 |
14.02.2025 16:27:08 | 796 | 13.4600 | -0.08 | (-0.59%) | 107 | 1 440 |
14.02.2025 16:27:08 | 795 | 13.4600 | -0.08 | (-0.59%) | 352 | 4 738 |
14.02.2025 16:27:08 | 794 | 13.4600 | -0.08 | (-0.59%) | 100 | 1 346 |
14.02.2025 16:27:08 | 793 | 13.5200 | -0.02 | (-0.15%) | 5 | 68 |
14.02.2025 16:26:10 | 792 | 13.4800 | -0.06 | (-0.44%) | 360 | 4 853 |
14.02.2025 16:26:10 | 791 | 13.4800 | -0.06 | (-0.44%) | 20 | 270 |
14.02.2025 16:26:10 | 790 | 13.4800 | -0.06 | (-0.44%) | 80 | 1 078 |
14.02.2025 16:24:52 | 789 | 13.5200 | -0.02 | (-0.15%) | 70 | 946 |
14.02.2025 16:23:42 | 788 | 13.5400 | 0.00 | (0.00%) | 21 | 284 |
14.02.2025 16:23:42 | 787 | 13.5400 | 0.00 | (0.00%) | 74 | 1 002 |
14.02.2025 16:23:42 | 786 | 13.5400 | 0.00 | (0.00%) | 55 | 745 |
14.02.2025 16:23:25 | 785 | 13.5200 | -0.02 | (-0.15%) | 525 | 7 098 |
14.02.2025 16:23:25 | 784 | 13.5200 | -0.02 | (-0.15%) | 66 | 892 |
14.02.2025 16:23:25 | 783 | 13.5200 | -0.02 | (-0.15%) | 144 | 1 947 |
14.02.2025 16:23:20 | 782 | 13.5200 | -0.02 | (-0.15%) | 56 | 757 |
14.02.2025 16:22:35 | 781 | 13.4800 | -0.06 | (-0.44%) | 57 | 768 |
14.02.2025 16:22:35 | 780 | 13.4800 | -0.06 | (-0.44%) | 174 | 2 346 |
14.02.2025 16:22:35 | 779 | 13.4800 | -0.06 | (-0.44%) | 105 | 1 415 |
14.02.2025 16:22:35 | 778 | 13.4800 | -0.06 | (-0.44%) | 225 | 3 033 |
14.02.2025 16:22:35 | 777 | 13.4800 | -0.06 | (-0.44%) | 75 | 1 011 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRBUD00015 |
---|---|
Data debiutu: | 29.12.2008 |
Liczba akcji: | 110 093 000 |
Kapitalizacja: | 1 481 851 780 |
Enterprise Value: | 1 442 152 780 |
Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
CEO: | Jerzy Mirgos |
NIP: | 8361702207 |
REGON: | 750772302 |
KRS: | 0000270385 |
Telefon: | +48 (46) 833 98 65 |
WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus