Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
12.75-0.55(-4.14%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.08.2026 17:00:28 | 1039 | 12.7500 | -0.55 | (-4.14%) | 45 | 574 |
| 18.08.2026 17:00:28 | 1038 | 12.7500 | -0.55 | (-4.14%) | 150 | 1 913 |
| 18.08.2026 17:00:28 | 1037 | 12.7500 | -0.55 | (-4.14%) | 103 | 1 313 |
| 18.08.2026 17:00:28 | 1036 | 12.7500 | -0.55 | (-4.14%) | 165 | 2 104 |
| 18.08.2026 17:00:28 | 1035 | 12.7500 | -0.55 | (-4.14%) | 250 | 3 188 |
| 18.08.2026 17:00:28 | 1034 | 12.7500 | -0.55 | (-4.14%) | 2 | 26 |
| 18.08.2026 17:00:28 | 1033 | 12.7500 | -0.55 | (-4.14%) | 85 | 1 084 |
| 18.08.2026 17:00:00 | 1032 | 12.7500 | -0.55 | (-4.14%) | 92 | 1 173 |
| 18.08.2026 17:00:00 | 1031 | 12.7500 | -0.55 | (-4.14%) | 102 | 1 301 |
| 18.08.2026 17:00:00 | 1030 | 12.7500 | -0.55 | (-4.14%) | 1 | 13 |
| 18.08.2026 17:00:00 | 1029 | 12.7500 | -0.55 | (-4.14%) | 2 | 26 |
| 18.08.2026 17:00:00 | 1028 | 12.7500 | -0.55 | (-4.14%) | 3 | 38 |
| 18.08.2026 17:00:00 | 1027 | 12.7500 | -0.55 | (-4.14%) | 1 | 13 |
| 18.08.2026 17:00:00 | 1026 | 12.7500 | -0.55 | (-4.14%) | 88 | 1 122 |
| 18.08.2026 17:00:00 | 1025 | 12.7500 | -0.55 | (-4.14%) | 33 | 421 |
| 18.08.2026 17:00:00 | 1024 | 12.7500 | -0.55 | (-4.14%) | 167 | 2 129 |
| 18.08.2026 17:00:00 | 1023 | 12.7500 | -0.55 | (-4.14%) | 200 | 2 550 |
| 18.08.2026 17:00:00 | 1022 | 12.7500 | -0.55 | (-4.14%) | 200 | 2 550 |
| 18.08.2026 17:00:00 | 1021 | 12.7500 | -0.55 | (-4.14%) | 93 | 1 186 |
| 18.08.2026 17:00:00 | 1020 | 12.7500 | -0.55 | (-4.14%) | 8 | 102 |
| 18.08.2026 17:00:00 | 1019 | 12.7500 | -0.55 | (-4.14%) | 43 | 548 |
| 18.08.2026 17:00:00 | 1018 | 12.7500 | -0.55 | (-4.14%) | 25 | 319 |
| 18.08.2026 17:00:00 | 1017 | 12.7500 | -0.55 | (-4.14%) | 120 | 1 530 |
| 18.08.2026 17:00:00 | 1016 | 12.7500 | -0.55 | (-4.14%) | 127 | 1 619 |
| 18.08.2026 17:00:00 | 1015 | 12.7500 | -0.55 | (-4.14%) | 73 | 931 |
| 18.08.2026 17:00:00 | 1014 | 12.7500 | -0.55 | (-4.14%) | 1012 | 12 903 |
| 18.08.2026 17:00:00 | 1013 | 12.7500 | -0.55 | (-4.14%) | 10 | 128 |
| 18.08.2026 17:00:00 | 1012 | 12.7500 | -0.55 | (-4.14%) | 10 | 128 |
| 18.08.2026 17:00:00 | 1011 | 12.7500 | -0.55 | (-4.14%) | 200 | 2 550 |
| 18.08.2026 17:00:00 | 1010 | 12.7500 | -0.55 | (-4.14%) | 300 | 3 825 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 1009 | 12.7500 | -0.55 | (-4.14%) | 30 | 383 |
| 18.08.2026 17:00:00 | 1008 | 12.7500 | -0.55 | (-4.14%) | 1 | 13 |
| 18.08.2026 17:00:00 | 1007 | 12.7500 | -0.55 | (-4.14%) | 310 | 3 953 |
| 18.08.2026 17:00:00 | 1006 | 12.7500 | -0.55 | (-4.14%) | 289 | 3 685 |
| 18.08.2026 17:00:00 | 1005 | 12.7500 | -0.55 | (-4.14%) | 100 | 1 275 |
| 18.08.2026 17:00:00 | 1004 | 12.7500 | -0.55 | (-4.14%) | 409 | 5 215 |
| 18.08.2026 17:00:00 | 1003 | 12.7500 | -0.55 | (-4.14%) | 110 | 1 403 |
| 18.08.2026 17:00:00 | 1002 | 12.7500 | -0.55 | (-4.14%) | 42 | 536 |
| 18.08.2026 17:00:00 | 1001 | 12.7500 | -0.55 | (-4.14%) | 7 | 89 |
| 18.08.2026 17:00:00 | 1000 | 12.7500 | -0.55 | (-4.14%) | 18 | 230 |
| 18.08.2026 16:49:43 | 999 | 12.8000 | -0.50 | (-3.76%) | 118 | 1 510 |
| 18.08.2026 16:49:43 | 998 | 12.8000 | -0.50 | (-3.76%) | 52 | 666 |
| 18.08.2026 16:49:43 | 997 | 12.8000 | -0.50 | (-3.76%) | 103 | 1 318 |
| 18.08.2026 16:49:43 | 996 | 12.8000 | -0.50 | (-3.76%) | 97 | 1 242 |
| 18.08.2026 16:47:55 | 995 | 12.8500 | -0.45 | (-3.38%) | 140 | 1 799 |
| 18.08.2026 16:47:38 | 994 | 12.7800 | -0.52 | (-3.91%) | 40 | 511 |
| 18.08.2026 16:47:38 | 993 | 12.7800 | -0.52 | (-3.91%) | 79 | 1 010 |
| 18.08.2026 16:47:38 | 992 | 12.7800 | -0.52 | (-3.91%) | 20 | 256 |
| 18.08.2026 16:47:38 | 991 | 12.7800 | -0.52 | (-3.91%) | 246 | 3 144 |
| 18.08.2026 16:47:26 | 990 | 12.7900 | -0.51 | (-3.83%) | 1 | 13 |
| 18.08.2026 16:47:26 | 989 | 12.7900 | -0.51 | (-3.83%) | 262 | 3 351 |
| 18.08.2026 16:47:23 | 988 | 12.8000 | -0.50 | (-3.76%) | 28 | 358 |
| 18.08.2026 16:47:22 | 987 | 12.8000 | -0.50 | (-3.76%) | 72 | 922 |
| 18.08.2026 16:45:37 | 986 | 12.8000 | -0.50 | (-3.76%) | 50 | 640 |
| 18.08.2026 16:45:36 | 985 | 12.8500 | -0.45 | (-3.38%) | 4 | 51 |
| 18.08.2026 16:45:12 | 984 | 12.8500 | -0.45 | (-3.38%) | 38 | 488 |
| 18.08.2026 16:45:05 | 983 | 12.8500 | -0.45 | (-3.38%) | 12 | 154 |
| 18.08.2026 16:44:51 | 982 | 12.8500 | -0.45 | (-3.38%) | 1 | 13 |
| 18.08.2026 16:44:32 | 981 | 12.8500 | -0.45 | (-3.38%) | 50 | 643 |
| 18.08.2026 16:43:50 | 980 | 12.8500 | -0.45 | (-3.38%) | 13 | 167 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:43:38 | 979 | 12.7900 | -0.51 | (-3.83%) | 241 | 3 082 |
| 18.08.2026 16:43:38 | 978 | 12.7900 | -0.51 | (-3.83%) | 42 | 537 |
| 18.08.2026 16:43:26 | 977 | 12.8500 | -0.45 | (-3.38%) | 1 | 13 |
| 18.08.2026 16:43:26 | 976 | 12.8400 | -0.46 | (-3.46%) | 49 | 629 |
| 18.08.2026 16:43:07 | 975 | 12.7900 | -0.51 | (-3.83%) | 168 | 2 149 |
| 18.08.2026 16:43:07 | 974 | 12.8000 | -0.50 | (-3.76%) | 200 | 2 560 |
| 18.08.2026 16:43:07 | 973 | 12.8000 | -0.50 | (-3.76%) | 1 | 13 |
| 18.08.2026 16:43:07 | 972 | 12.8000 | -0.50 | (-3.76%) | 5 | 64 |
| 18.08.2026 16:43:06 | 971 | 12.8400 | -0.46 | (-3.46%) | 50 | 642 |
| 18.08.2026 16:42:54 | 970 | 12.8400 | -0.46 | (-3.46%) | 1 | 13 |
| 18.08.2026 16:37:22 | 969 | 12.7900 | -0.51 | (-3.83%) | 169 | 2 162 |
| 18.08.2026 16:37:22 | 968 | 12.7900 | -0.51 | (-3.83%) | 116 | 1 484 |
| 18.08.2026 16:36:26 | 967 | 12.7900 | -0.51 | (-3.83%) | 30 | 384 |
| 18.08.2026 16:36:21 | 966 | 12.7900 | -0.51 | (-3.83%) | 4 | 51 |
| 18.08.2026 16:35:23 | 965 | 12.7800 | -0.52 | (-3.91%) | 54 | 690 |
| 18.08.2026 16:35:23 | 964 | 12.7800 | -0.52 | (-3.91%) | 108 | 1 380 |
| 18.08.2026 16:35:23 | 963 | 12.7900 | -0.51 | (-3.83%) | 350 | 4 477 |
| 18.08.2026 16:35:23 | 962 | 12.7900 | -0.51 | (-3.83%) | 60 | 767 |
| 18.08.2026 16:35:23 | 961 | 12.8000 | -0.50 | (-3.76%) | 410 | 5 248 |
| 18.08.2026 16:35:23 | 960 | 12.8000 | -0.50 | (-3.76%) | 200 | 2 560 |
| 18.08.2026 16:33:38 | 959 | 12.8500 | -0.45 | (-3.38%) | 1 | 13 |
| 18.08.2026 16:33:14 | 958 | 12.8500 | -0.45 | (-3.38%) | 40 | 514 |
| 18.08.2026 16:33:02 | 957 | 12.8200 | -0.48 | (-3.61%) | 100 | 1 282 |
| 18.08.2026 16:32:29 | 956 | 12.8500 | -0.45 | (-3.38%) | 80 | 1 028 |
| 18.08.2026 16:32:23 | 955 | 12.8500 | -0.45 | (-3.38%) | 78 | 1 002 |
| 18.08.2026 16:32:23 | 954 | 12.8400 | -0.46 | (-3.46%) | 300 | 3 852 |
| 18.08.2026 16:32:03 | 953 | 12.8500 | -0.45 | (-3.38%) | 22 | 283 |
| 18.08.2026 16:31:58 | 952 | 12.8500 | -0.45 | (-3.38%) | 22 | 283 |
| 18.08.2026 16:31:35 | 951 | 12.8000 | -0.50 | (-3.76%) | 100 | 1 280 |
| 18.08.2026 16:31:35 | 950 | 12.8000 | -0.50 | (-3.76%) | 50 | 640 |
| 18.08.2026 16:31:28 | 949 | 12.8500 | -0.45 | (-3.38%) | 22 | 283 |
| 18.08.2026 16:30:17 | 948 | 12.7900 | -0.51 | (-3.83%) | 40 | 512 |
| 18.08.2026 16:29:59 | 947 | 12.8400 | -0.46 | (-3.46%) | 20 | 257 |
| 18.08.2026 16:29:56 | 946 | 12.8400 | -0.46 | (-3.46%) | 1 | 13 |
| 18.08.2026 16:29:27 | 945 | 12.8400 | -0.46 | (-3.46%) | 38 | 488 |
| 18.08.2026 16:29:21 | 944 | 12.8400 | -0.46 | (-3.46%) | 250 | 3 210 |
| 18.08.2026 16:28:51 | 943 | 12.8400 | -0.46 | (-3.46%) | 2 | 26 |
| 18.08.2026 16:28:51 | 942 | 12.8400 | -0.46 | (-3.46%) | 28 | 360 |
| 18.08.2026 16:28:30 | 941 | 12.8400 | -0.46 | (-3.46%) | 22 | 282 |
| 18.08.2026 16:28:30 | 940 | 12.8400 | -0.46 | (-3.46%) | 298 | 3 826 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 403 685 750 |
| Enterprise Value: | 1 768 693 750 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
