Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
11.82-0.12(-1.01%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:05:30 | 867 | 11.8200 | -0.12 | (-1.01%) | 135 | 1 596 |
| 13:05:30 | 866 | 11.8200 | -0.12 | (-1.01%) | 1 | 12 |
| 13:05:30 | 865 | 11.8200 | -0.12 | (-1.01%) | 124 | 1 466 |
| 13:05:08 | 864 | 11.8200 | -0.12 | (-1.01%) | 76 | 898 |
| 13:05:08 | 863 | 11.8200 | -0.12 | (-1.01%) | 1 | 12 |
| 13:05:08 | 862 | 11.8200 | -0.12 | (-1.01%) | 1 | 12 |
| 13:04:43 | 861 | 11.8300 | -0.11 | (-0.92%) | 1 | 12 |
| 13:03:51 | 860 | 11.8500 | -0.09 | (-0.75%) | 12 | 142 |
| 13:03:25 | 859 | 11.8400 | -0.10 | (-0.84%) | 1 | 12 |
| 13:03:25 | 858 | 11.8400 | -0.10 | (-0.84%) | 1 | 12 |
| 13:03:17 | 857 | 11.8500 | -0.09 | (-0.75%) | 1 | 12 |
| 13:03:17 | 856 | 11.8500 | -0.09 | (-0.75%) | 20 | 237 |
| 13:03:17 | 855 | 11.8500 | -0.09 | (-0.75%) | 1 | 12 |
| 13:03:17 | 854 | 11.8500 | -0.09 | (-0.75%) | 88 | 1 043 |
| 13:02:29 | 853 | 11.8600 | -0.08 | (-0.67%) | 1 | 12 |
| 13:02:29 | 852 | 11.8600 | -0.08 | (-0.67%) | 200 | 2 372 |
| 13:02:29 | 851 | 11.8700 | -0.07 | (-0.59%) | 1 | 12 |
| 13:02:29 | 850 | 11.8700 | -0.07 | (-0.59%) | 1 | 12 |
| 13:02:29 | 849 | 11.8700 | -0.07 | (-0.59%) | 21 | 249 |
| 13:00:49 | 848 | 11.8800 | -0.06 | (-0.50%) | 1 | 12 |
| 13:00:40 | 847 | 11.8900 | -0.05 | (-0.42%) | 1 | 12 |
| 12:59:00 | 846 | 11.9100 | -0.03 | (-0.25%) | 35 | 417 |
| 12:58:46 | 845 | 11.8900 | -0.05 | (-0.42%) | 200 | 2 378 |
| 12:56:23 | 844 | 11.8900 | -0.05 | (-0.42%) | 50 | 595 |
| 12:54:50 | 843 | 11.9100 | -0.03 | (-0.25%) | 33 | 393 |
| 12:54:19 | 842 | 11.9100 | -0.03 | (-0.25%) | 9 | 107 |
| 12:51:01 | 841 | 11.9200 | -0.02 | (-0.17%) | 200 | 2 384 |
| 12:50:53 | 840 | 11.9200 | -0.02 | (-0.17%) | 160 | 1 907 |
| 12:50:53 | 839 | 11.9200 | -0.02 | (-0.17%) | 150 | 1 788 |
| 12:50:53 | 838 | 11.9200 | -0.02 | (-0.17%) | 351 | 4 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:50:53 | 837 | 11.9200 | -0.02 | (-0.17%) | 10 | 119 |
| 12:50:53 | 836 | 11.9200 | -0.02 | (-0.17%) | 29 | 346 |
| 12:48:05 | 835 | 11.9200 | -0.02 | (-0.17%) | 18 | 215 |
| 12:48:05 | 834 | 11.9200 | -0.02 | (-0.17%) | 1 | 12 |
| 12:43:57 | 833 | 11.9000 | -0.04 | (-0.34%) | 33 | 393 |
| 12:43:57 | 832 | 11.9000 | -0.04 | (-0.34%) | 27 | 321 |
| 12:41:42 | 831 | 11.9000 | -0.04 | (-0.34%) | 50 | 595 |
| 12:41:05 | 830 | 11.8900 | -0.05 | (-0.42%) | 74 | 880 |
| 12:41:05 | 829 | 11.8900 | -0.05 | (-0.42%) | 76 | 904 |
| 12:40:18 | 828 | 11.8900 | -0.05 | (-0.42%) | 34 | 404 |
| 12:39:43 | 827 | 11.8800 | -0.06 | (-0.50%) | 1 | 12 |
| 12:39:43 | 826 | 11.8800 | -0.06 | (-0.50%) | 2000 | 23 760 |
| 12:38:31 | 825 | 11.9000 | -0.04 | (-0.34%) | 4 | 48 |
| 12:37:49 | 824 | 11.8700 | -0.07 | (-0.59%) | 127 | 1 507 |
| 12:34:28 | 823 | 11.8500 | -0.09 | (-0.75%) | 169 | 2 003 |
| 12:34:28 | 822 | 11.8500 | -0.09 | (-0.75%) | 31 | 367 |
| 12:34:17 | 821 | 11.8600 | -0.08 | (-0.67%) | 10 | 119 |
| 12:28:07 | 820 | 11.8600 | -0.08 | (-0.67%) | 100 | 1 186 |
| 12:27:23 | 819 | 11.9000 | -0.04 | (-0.34%) | 109 | 1 297 |
| 12:27:23 | 818 | 11.9000 | -0.04 | (-0.34%) | 1 | 12 |
| 12:27:23 | 817 | 11.8400 | -0.10 | (-0.84%) | 33 | 391 |
| 12:27:23 | 816 | 11.8400 | -0.10 | (-0.84%) | 25 | 296 |
| 12:24:45 | 815 | 11.8700 | -0.07 | (-0.59%) | 100 | 1 187 |
| 12:24:17 | 814 | 11.8200 | -0.12 | (-1.01%) | 668 | 7 896 |
| 12:24:17 | 813 | 11.8200 | -0.12 | (-1.01%) | 2974 | 35 153 |
| 12:24:17 | 812 | 11.8200 | -0.12 | (-1.01%) | 303 | 3 581 |
| 12:24:17 | 811 | 11.8200 | -0.12 | (-1.01%) | 97 | 1 147 |
| 12:24:17 | 810 | 11.8200 | -0.12 | (-1.01%) | 169 | 1 998 |
| 12:24:17 | 809 | 11.8500 | -0.09 | (-0.75%) | 2 | 24 |
| 12:24:17 | 808 | 11.8500 | -0.09 | (-0.75%) | 10 | 119 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:24:17 | 807 | 11.8500 | -0.09 | (-0.75%) | 127 | 1 505 |
| 12:24:17 | 806 | 11.8600 | -0.08 | (-0.67%) | 372 | 4 412 |
| 12:24:17 | 805 | 11.8600 | -0.08 | (-0.67%) | 241 | 2 858 |
| 12:23:44 | 804 | 11.9100 | -0.03 | (-0.25%) | 1 | 12 |
| 12:22:21 | 803 | 11.9100 | -0.03 | (-0.25%) | 200 | 2 382 |
| 12:22:04 | 802 | 11.9100 | -0.03 | (-0.25%) | 20 | 238 |
| 12:19:44 | 801 | 11.9000 | -0.04 | (-0.34%) | 208 | 2 475 |
| 12:19:44 | 800 | 11.9000 | -0.04 | (-0.34%) | 46 | 547 |
| 12:19:44 | 799 | 11.9000 | -0.04 | (-0.34%) | 210 | 2 499 |
| 12:19:44 | 798 | 11.9000 | -0.04 | (-0.34%) | 120 | 1 428 |
| 12:19:44 | 797 | 11.9000 | -0.04 | (-0.34%) | 50 | 595 |
| 12:19:44 | 796 | 11.9000 | -0.04 | (-0.34%) | 124 | 1 476 |
| 12:19:06 | 795 | 11.9000 | -0.04 | (-0.34%) | 5 | 60 |
| 12:18:43 | 794 | 11.8600 | -0.08 | (-0.67%) | 55 | 652 |
| 12:18:43 | 793 | 11.8600 | -0.08 | (-0.67%) | 68 | 806 |
| 12:18:18 | 792 | 11.8600 | -0.08 | (-0.67%) | 42 | 498 |
| 12:18:17 | 791 | 11.8600 | -0.08 | (-0.67%) | 20 | 237 |
| 12:16:58 | 790 | 11.8500 | -0.09 | (-0.75%) | 73 | 865 |
| 12:16:35 | 789 | 11.8500 | -0.09 | (-0.75%) | 10 | 119 |
| 12:15:07 | 788 | 11.9000 | -0.04 | (-0.34%) | 20 | 238 |
| 12:15:07 | 787 | 11.8900 | -0.05 | (-0.42%) | 100 | 1 189 |
| 12:15:07 | 786 | 11.8900 | -0.05 | (-0.42%) | 25 | 297 |
| 12:15:07 | 785 | 11.8800 | -0.06 | (-0.50%) | 100 | 1 188 |
| 12:15:07 | 784 | 11.8800 | -0.06 | (-0.50%) | 1 | 12 |
| 12:15:07 | 783 | 11.8700 | -0.07 | (-0.59%) | 61 | 724 |
| 12:15:07 | 782 | 11.8700 | -0.07 | (-0.59%) | 300 | 3 561 |
| 12:15:07 | 781 | 11.8700 | -0.07 | (-0.59%) | 100 | 1 187 |
| 12:14:40 | 780 | 11.8500 | -0.09 | (-0.75%) | 6 | 71 |
| 12:14:40 | 779 | 11.8500 | -0.09 | (-0.75%) | 1 | 12 |
| 12:13:43 | 778 | 11.8400 | -0.10 | (-0.84%) | 200 | 2 368 |
| 12:13:36 | 777 | 11.8200 | -0.12 | (-1.01%) | 31 | 366 |
| 12:13:22 | 776 | 11.8400 | -0.10 | (-0.84%) | 4 | 47 |
| 12:12:45 | 775 | 11.8200 | -0.12 | (-1.01%) | 5 | 59 |
| 12:12:33 | 774 | 11.8400 | -0.10 | (-0.84%) | 6 | 71 |
| 12:12:33 | 773 | 11.8400 | -0.10 | (-0.84%) | 2 | 24 |
| 12:11:40 | 772 | 11.8000 | -0.14 | (-1.17%) | 100 | 1 180 |
| 12:11:32 | 771 | 11.8200 | -0.12 | (-1.01%) | 10 | 118 |
| 12:10:57 | 770 | 11.8200 | -0.12 | (-1.01%) | 5 | 59 |
| 12:08:24 | 769 | 11.8400 | -0.10 | (-0.84%) | 12 | 142 |
| 12:07:57 | 768 | 11.8400 | -0.10 | (-0.84%) | 8 | 95 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 301 299 260 |
| Enterprise Value: | 1 568 765 260 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
