Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
10.06-0.09(-0.89%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:00 | 1066 | 10.0600 | -0.09 | (-0.89%) | 5 | 50 |
| 15.05.2026 17:00:00 | 1065 | 10.0600 | -0.09 | (-0.89%) | 118 | 1 187 |
| 15.05.2026 17:00:00 | 1064 | 10.0600 | -0.09 | (-0.89%) | 150 | 1 509 |
| 15.05.2026 17:00:00 | 1063 | 10.0600 | -0.09 | (-0.89%) | 60 | 604 |
| 15.05.2026 17:00:00 | 1062 | 10.0600 | -0.09 | (-0.89%) | 40 | 402 |
| 15.05.2026 17:00:00 | 1061 | 10.0600 | -0.09 | (-0.89%) | 50 | 503 |
| 15.05.2026 17:00:00 | 1060 | 10.0600 | -0.09 | (-0.89%) | 1 | 10 |
| 15.05.2026 17:00:00 | 1059 | 10.0600 | -0.09 | (-0.89%) | 146 | 1 469 |
| 15.05.2026 17:00:00 | 1058 | 10.0600 | -0.09 | (-0.89%) | 63 | 634 |
| 15.05.2026 17:00:00 | 1057 | 10.0600 | -0.09 | (-0.89%) | 21 | 211 |
| 15.05.2026 17:00:00 | 1056 | 10.0600 | -0.09 | (-0.89%) | 10 | 101 |
| 15.05.2026 17:00:00 | 1055 | 10.0600 | -0.09 | (-0.89%) | 10 | 101 |
| 15.05.2026 17:00:00 | 1054 | 10.0600 | -0.09 | (-0.89%) | 334 | 3 360 |
| 15.05.2026 17:00:00 | 1053 | 10.0600 | -0.09 | (-0.89%) | 125 | 1 258 |
| 15.05.2026 16:49:41 | 1052 | 10.1000 | -0.05 | (-0.49%) | 209 | 2 111 |
| 15.05.2026 16:48:55 | 1051 | 10.1300 | -0.02 | (-0.20%) | 32 | 324 |
| 15.05.2026 16:48:55 | 1050 | 10.1300 | -0.02 | (-0.20%) | 38 | 385 |
| 15.05.2026 16:48:33 | 1049 | 10.1100 | -0.04 | (-0.39%) | 17 | 172 |
| 15.05.2026 16:48:28 | 1048 | 10.0900 | -0.06 | (-0.59%) | 55 | 555 |
| 15.05.2026 16:48:28 | 1047 | 10.0900 | -0.06 | (-0.59%) | 284 | 2 866 |
| 15.05.2026 16:46:52 | 1046 | 10.0700 | -0.08 | (-0.79%) | 10 | 101 |
| 15.05.2026 16:46:52 | 1045 | 10.0700 | -0.08 | (-0.79%) | 38 | 383 |
| 15.05.2026 16:46:51 | 1044 | 10.0800 | -0.07 | (-0.69%) | 217 | 2 187 |
| 15.05.2026 16:46:51 | 1043 | 10.0800 | -0.07 | (-0.69%) | 46 | 464 |
| 15.05.2026 16:46:51 | 1042 | 10.0800 | -0.07 | (-0.69%) | 10 | 101 |
| 15.05.2026 16:46:51 | 1041 | 10.0800 | -0.07 | (-0.69%) | 28 | 282 |
| 15.05.2026 16:46:51 | 1040 | 10.0900 | -0.06 | (-0.59%) | 10 | 101 |
| 15.05.2026 16:46:50 | 1039 | 10.1000 | -0.05 | (-0.49%) | 177 | 1 788 |
| 15.05.2026 16:46:48 | 1038 | 10.1100 | -0.04 | (-0.39%) | 168 | 1 698 |
| 15.05.2026 16:46:14 | 1037 | 10.1000 | -0.05 | (-0.49%) | 3 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:46:09 | 1036 | 10.1200 | -0.03 | (-0.30%) | 20 | 202 |
| 15.05.2026 16:45:34 | 1035 | 10.1300 | -0.02 | (-0.20%) | 70 | 709 |
| 15.05.2026 16:45:31 | 1034 | 10.1000 | -0.05 | (-0.49%) | 1 | 10 |
| 15.05.2026 16:44:40 | 1033 | 10.1300 | -0.02 | (-0.20%) | 14 | 142 |
| 15.05.2026 16:44:40 | 1032 | 10.1300 | -0.02 | (-0.20%) | 86 | 871 |
| 15.05.2026 16:43:53 | 1031 | 10.1100 | -0.04 | (-0.39%) | 571 | 5 773 |
| 15.05.2026 16:43:26 | 1030 | 10.1100 | -0.04 | (-0.39%) | 96 | 971 |
| 15.05.2026 16:43:09 | 1029 | 10.1100 | -0.04 | (-0.39%) | 10 | 101 |
| 15.05.2026 16:41:46 | 1028 | 10.1100 | -0.04 | (-0.39%) | 178 | 1 800 |
| 15.05.2026 16:41:20 | 1027 | 10.1000 | -0.05 | (-0.49%) | 193 | 1 949 |
| 15.05.2026 16:41:20 | 1026 | 10.1000 | -0.05 | (-0.49%) | 144 | 1 454 |
| 15.05.2026 16:41:20 | 1025 | 10.1000 | -0.05 | (-0.49%) | 178 | 1 798 |
| 15.05.2026 16:41:20 | 1024 | 10.1000 | -0.05 | (-0.49%) | 322 | 3 252 |
| 15.05.2026 16:40:19 | 1023 | 10.1400 | -0.01 | (-0.10%) | 1 | 10 |
| 15.05.2026 16:39:51 | 1022 | 10.1400 | -0.01 | (-0.10%) | 10 | 101 |
| 15.05.2026 16:37:48 | 1021 | 10.1200 | -0.03 | (-0.30%) | 200 | 2 024 |
| 15.05.2026 16:37:46 | 1020 | 10.1200 | -0.03 | (-0.30%) | 10 | 101 |
| 15.05.2026 16:36:48 | 1019 | 10.1000 | -0.05 | (-0.49%) | 34 | 343 |
| 15.05.2026 16:36:48 | 1018 | 10.1000 | -0.05 | (-0.49%) | 1 | 10 |
| 15.05.2026 16:36:31 | 1017 | 10.1300 | -0.02 | (-0.20%) | 8 | 81 |
| 15.05.2026 16:36:19 | 1016 | 10.1300 | -0.02 | (-0.20%) | 10 | 101 |
| 15.05.2026 16:36:15 | 1015 | 10.0900 | -0.06 | (-0.59%) | 429 | 4 329 |
| 15.05.2026 16:36:15 | 1014 | 10.1100 | -0.04 | (-0.39%) | 669 | 6 764 |
| 15.05.2026 16:36:15 | 1013 | 10.1100 | -0.04 | (-0.39%) | 190 | 1 921 |
| 15.05.2026 16:36:15 | 1012 | 10.1100 | -0.04 | (-0.39%) | 447 | 4 519 |
| 15.05.2026 16:36:15 | 1011 | 10.1100 | -0.04 | (-0.39%) | 45 | 455 |
| 15.05.2026 16:36:05 | 1010 | 10.1800 | +0.03 | (+0.30%) | 2 | 20 |
| 15.05.2026 16:36:05 | 1009 | 10.1000 | -0.05 | (-0.49%) | 1 | 10 |
| 15.05.2026 16:35:10 | 1008 | 10.0900 | -0.06 | (-0.59%) | 6 | 61 |
| 15.05.2026 16:35:10 | 1007 | 10.0900 | -0.06 | (-0.59%) | 30 | 303 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:35:10 | 1006 | 10.0900 | -0.06 | (-0.59%) | 58 | 585 |
| 15.05.2026 16:35:06 | 1005 | 10.0900 | -0.06 | (-0.59%) | 212 | 2 139 |
| 15.05.2026 16:34:39 | 1004 | 10.0800 | -0.07 | (-0.69%) | 2 | 20 |
| 15.05.2026 16:34:38 | 1003 | 10.0900 | -0.06 | (-0.59%) | 100 | 1 009 |
| 15.05.2026 16:34:05 | 1002 | 10.0800 | -0.07 | (-0.69%) | 50 | 504 |
| 15.05.2026 16:33:33 | 1001 | 10.0800 | -0.07 | (-0.69%) | 233 | 2 349 |
| 15.05.2026 16:33:33 | 1000 | 10.0800 | -0.07 | (-0.69%) | 838 | 8 447 |
| 15.05.2026 16:33:24 | 999 | 10.0800 | -0.07 | (-0.69%) | 162 | 1 633 |
| 15.05.2026 16:32:58 | 998 | 10.0800 | -0.07 | (-0.69%) | 1 | 10 |
| 15.05.2026 16:29:25 | 997 | 10.0700 | -0.08 | (-0.79%) | 3 | 30 |
| 15.05.2026 16:28:38 | 996 | 10.0700 | -0.08 | (-0.79%) | 11 | 111 |
| 15.05.2026 16:28:30 | 995 | 10.0700 | -0.08 | (-0.79%) | 5 | 50 |
| 15.05.2026 16:27:53 | 994 | 10.0300 | -0.12 | (-1.18%) | 32 | 321 |
| 15.05.2026 16:27:53 | 993 | 10.0300 | -0.12 | (-1.18%) | 136 | 1 364 |
| 15.05.2026 16:27:53 | 992 | 10.0400 | -0.11 | (-1.08%) | 200 | 2 008 |
| 15.05.2026 16:27:53 | 991 | 10.0400 | -0.11 | (-1.08%) | 453 | 4 548 |
| 15.05.2026 16:27:53 | 990 | 10.0400 | -0.11 | (-1.08%) | 46 | 462 |
| 15.05.2026 16:27:53 | 989 | 10.0500 | -0.10 | (-0.99%) | 5 | 50 |
| 15.05.2026 16:27:53 | 988 | 10.0500 | -0.10 | (-0.99%) | 33 | 332 |
| 15.05.2026 16:27:53 | 987 | 10.0500 | -0.10 | (-0.99%) | 193 | 1 940 |
| 15.05.2026 16:27:53 | 986 | 10.0500 | -0.10 | (-0.99%) | 266 | 2 673 |
| 15.05.2026 16:27:53 | 985 | 10.0500 | -0.10 | (-0.99%) | 72 | 724 |
| 15.05.2026 16:25:01 | 984 | 10.0900 | -0.06 | (-0.59%) | 2 | 20 |
| 15.05.2026 16:20:18 | 983 | 10.0900 | -0.06 | (-0.59%) | 10 | 101 |
| 15.05.2026 16:18:43 | 982 | 10.0800 | -0.07 | (-0.69%) | 791 | 7 973 |
| 15.05.2026 16:17:56 | 981 | 10.0800 | -0.07 | (-0.69%) | 57 | 575 |
| 15.05.2026 16:17:56 | 980 | 10.0800 | -0.07 | (-0.69%) | 453 | 4 566 |
| 15.05.2026 16:17:56 | 979 | 10.0800 | -0.07 | (-0.69%) | 121 | 1 220 |
| 15.05.2026 16:17:56 | 978 | 10.0700 | -0.08 | (-0.79%) | 15 | 151 |
| 15.05.2026 16:13:25 | 977 | 10.0500 | -0.10 | (-0.99%) | 15 | 151 |
| 15.05.2026 16:12:33 | 976 | 10.0500 | -0.10 | (-0.99%) | 1 | 10 |
| 15.05.2026 16:10:56 | 975 | 10.0500 | -0.10 | (-0.99%) | 100 | 1 005 |
| 15.05.2026 16:09:43 | 974 | 10.0500 | -0.10 | (-0.99%) | 32 | 322 |
| 15.05.2026 16:08:14 | 973 | 10.0300 | -0.12 | (-1.18%) | 136 | 1 364 |
| 15.05.2026 16:07:57 | 972 | 10.0500 | -0.10 | (-0.99%) | 25 | 251 |
| 15.05.2026 16:07:28 | 971 | 10.0500 | -0.10 | (-0.99%) | 2 | 20 |
| 15.05.2026 16:01:56 | 970 | 10.0400 | -0.11 | (-1.08%) | 1 | 10 |
| 15.05.2026 16:00:05 | 969 | 10.0200 | -0.13 | (-1.28%) | 110 | 1 102 |
| 15.05.2026 16:00:05 | 968 | 10.0500 | -0.10 | (-0.99%) | 30 | 302 |
| 15.05.2026 16:00:03 | 967 | 10.0200 | -0.13 | (-1.28%) | 3 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 107 535 580 |
| Enterprise Value: | 1 189 158 580 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
