Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
11.28-0.08(-0.70%)MIRBUD
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:26:50 | 11.2800 | -0.08 | (-0.70%) | 1 | 11 | |
| 11:21:43 | 11.3000 | -0.06 | (-0.53%) | 4 | 45 | |
| 11:19:56 | 11.2800 | -0.08 | (-0.70%) | 325 | 3 666 | |
| 11:19:30 | 11.2500 | -0.11 | (-0.97%) | 10 | 113 | |
| 11:19:30 | 11.2500 | -0.11 | (-0.97%) | 784 | 8 820 | |
| 11:19:30 | 11.2500 | -0.11 | (-0.97%) | 1 | 11 | |
| 11:19:30 | 11.2500 | -0.11 | (-0.97%) | 5 | 56 | |
| 11:19:30 | 11.2600 | -0.10 | (-0.88%) | 131 | 1 475 | |
| 11:19:30 | 11.2700 | -0.09 | (-0.79%) | 189 | 2 130 | |
| 11:19:30 | 11.2700 | -0.09 | (-0.79%) | 66 | 744 | |
| 11:19:30 | 11.2700 | -0.09 | (-0.79%) | 100 | 1 127 | |
| 11:19:30 | 11.2800 | -0.08 | (-0.70%) | 4 | 45 | |
| 11:19:30 | 11.2800 | -0.08 | (-0.70%) | 196 | 2 211 | |
| 11:19:30 | 11.2800 | -0.08 | (-0.70%) | 25 | 282 | |
| 11:19:30 | 11.2800 | -0.08 | (-0.70%) | 200 | 2 256 | |
| 11:19:30 | 11.2800 | -0.08 | (-0.70%) | 5 | 56 | |
| 11:19:30 | 11.2800 | -0.08 | (-0.70%) | 100 | 1 128 | |
| 11:19:30 | 11.2800 | -0.08 | (-0.70%) | 5 | 56 | |
| 11:19:30 | 11.2800 | -0.08 | (-0.70%) | 202 | 2 279 | |
| 11:19:30 | 11.2800 | -0.08 | (-0.70%) | 34 | 384 | |
| 11:19:21 | 11.3200 | -0.04 | (-0.35%) | 1 | 11 | |
| 11:18:29 | 11.3300 | -0.03 | (-0.26%) | 4 | 45 | |
| 11:16:27 | 11.3300 | -0.03 | (-0.26%) | 25 | 283 | |
| 11:16:27 | 11.3300 | -0.03 | (-0.26%) | 90 | 1 020 | |
| 11:12:04 | 11.2800 | -0.08 | (-0.70%) | 82 | 925 | |
| 11:12:04 | 11.2800 | -0.08 | (-0.70%) | 5 | 56 | |
| 11:12:04 | 11.2800 | -0.08 | (-0.70%) | 5 | 56 | |
| 11:12:04 | 11.2800 | -0.08 | (-0.70%) | 100 | 1 128 | |
| 11:12:04 | 11.2800 | -0.08 | (-0.70%) | 5 | 56 | |
| 11:12:04 | 11.2800 | -0.08 | (-0.70%) | 353 | 3 982 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:11:36 | 11.3300 | -0.03 | (-0.26%) | 410 | 4 645 | |
| 11:11:36 | 11.3300 | -0.03 | (-0.26%) | 101 | 1 144 | |
| 11:11:36 | 11.3200 | -0.04 | (-0.35%) | 148 | 1 675 | |
| 11:11:36 | 11.3200 | -0.04 | (-0.35%) | 341 | 3 860 | |
| 11:09:41 | 11.3200 | -0.04 | (-0.35%) | 25 | 283 | |
| 11:05:36 | 11.3200 | -0.04 | (-0.35%) | 1 | 11 | |
| 11:03:00 | 11.3300 | -0.03 | (-0.26%) | 50 | 567 | |
| 11:03:00 | 11.3200 | -0.04 | (-0.35%) | 50 | 566 | |
| 11:02:33 | 11.3200 | -0.04 | (-0.35%) | 100 | 1 132 | |
| 11:02:06 | 11.3200 | -0.04 | (-0.35%) | 5 | 57 | |
| 10:57:16 | 11.3300 | -0.03 | (-0.26%) | 2 | 23 | |
| 10:52:58 | 11.2800 | -0.08 | (-0.70%) | 141 | 1 590 | |
| 10:52:58 | 11.2900 | -0.07 | (-0.62%) | 359 | 4 053 | |
| 10:52:27 | 11.2800 | -0.08 | (-0.70%) | 6 | 68 | |
| 10:52:27 | 11.2800 | -0.08 | (-0.70%) | 100 | 1 128 | |
| 10:52:27 | 11.2800 | -0.08 | (-0.70%) | 16 | 180 | |
| 10:52:27 | 11.2900 | -0.07 | (-0.62%) | 1250 | 14 113 | |
| 10:52:27 | 11.2900 | -0.07 | (-0.62%) | 5 | 56 | |
| 10:52:27 | 11.2900 | -0.07 | (-0.62%) | 5 | 56 | |
| 10:52:27 | 11.3000 | -0.06 | (-0.53%) | 50 | 565 | |
| 10:52:27 | 11.3000 | -0.06 | (-0.53%) | 5 | 57 | |
| 10:52:27 | 11.3000 | -0.06 | (-0.53%) | 363 | 4 102 | |
| 10:52:27 | 11.3100 | -0.05 | (-0.44%) | 200 | 2 262 | |
| 10:45:35 | 11.3300 | -0.03 | (-0.26%) | 88 | 997 | |
| 10:41:53 | 11.3000 | -0.06 | (-0.53%) | 138 | 1 559 | |
| 10:41:53 | 11.3000 | -0.06 | (-0.53%) | 17 | 192 | |
| 10:41:53 | 11.3000 | -0.06 | (-0.53%) | 10 | 113 | |
| 10:41:53 | 11.3000 | -0.06 | (-0.53%) | 21 | 237 | |
| 10:41:53 | 11.3100 | -0.05 | (-0.44%) | 203 | 2 296 | |
| 10:41:19 | 11.3300 | -0.03 | (-0.26%) | 8 | 91 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:41:15 | 11.3300 | -0.03 | (-0.26%) | 145 | 1 643 | |
| 10:41:15 | 11.3300 | -0.03 | (-0.26%) | 125 | 1 416 | |
| 10:40:07 | 11.3300 | -0.03 | (-0.26%) | 26 | 295 | |
| 10:40:07 | 11.3300 | -0.03 | (-0.26%) | 24 | 272 | |
| 10:38:27 | 11.3300 | -0.03 | (-0.26%) | 26 | 295 | |
| 10:25:21 | 11.3200 | -0.04 | (-0.35%) | 153 | 1 732 | |
| 10:25:21 | 11.3200 | -0.04 | (-0.35%) | 367 | 4 154 | |
| 10:24:51 | 11.3200 | -0.04 | (-0.35%) | 27 | 306 | |
| 10:18:42 | 11.3200 | -0.04 | (-0.35%) | 5 | 57 | |
| 10:18:01 | 11.3200 | -0.04 | (-0.35%) | 2 | 23 | |
| 10:15:35 | 11.3200 | -0.04 | (-0.35%) | 99 | 1 121 | |
| 10:14:48 | 11.3200 | -0.04 | (-0.35%) | 200 | 2 264 | |
| 10:14:07 | 11.3000 | -0.06 | (-0.53%) | 79 | 893 | |
| 10:03:18 | 11.3000 | -0.06 | (-0.53%) | 700 | 7 910 | |
| 10:03:18 | 11.3000 | -0.06 | (-0.53%) | 300 | 3 390 | |
| 10:01:07 | 11.3200 | -0.04 | (-0.35%) | 144 | 1 630 | |
| 10:01:07 | 11.3200 | -0.04 | (-0.35%) | 145 | 1 641 | |
| 10:01:07 | 11.3200 | -0.04 | (-0.35%) | 11 | 125 | |
| 09:58:16 | 11.3000 | -0.06 | (-0.53%) | 100 | 1 130 | |
| 09:57:17 | 11.3000 | -0.06 | (-0.53%) | 50 | 565 | |
| 09:56:33 | 11.3200 | -0.04 | (-0.35%) | 30 | 340 | |
| 09:53:46 | 11.3200 | -0.04 | (-0.35%) | 90 | 1 019 | |
| 09:52:25 | 11.3200 | -0.04 | (-0.35%) | 20 | 226 | |
| 09:45:41 | 11.2900 | -0.07 | (-0.62%) | 28 | 316 | |
| 09:45:21 | 11.3100 | -0.05 | (-0.44%) | 134 | 1 516 | |
| 09:45:21 | 11.3100 | -0.05 | (-0.44%) | 11 | 124 | |
| 09:45:17 | 11.2900 | -0.07 | (-0.62%) | 5 | 56 | |
| 09:41:04 | 11.3100 | -0.05 | (-0.44%) | 3 | 34 | |
| 09:40:04 | 11.3000 | -0.06 | (-0.53%) | 209 | 2 362 | |
| 09:40:04 | 11.3000 | -0.06 | (-0.53%) | 400 | 4 520 | |
| 09:39:28 | 11.2800 | -0.08 | (-0.70%) | 28 | 316 | |
| 09:39:28 | 11.2800 | -0.08 | (-0.70%) | 100 | 1 128 | |
| 09:39:28 | 11.2800 | -0.08 | (-0.70%) | 22 | 248 | |
| 09:39:27 | 11.3000 | -0.06 | (-0.53%) | 100 | 1 130 | |
| 09:38:23 | 11.3000 | -0.06 | (-0.53%) | 14 | 158 | |
| 09:38:23 | 11.3000 | -0.06 | (-0.53%) | 8 | 90 | |
| 09:38:23 | 11.3000 | -0.06 | (-0.53%) | 170 | 1 921 | |
| 09:38:23 | 11.3000 | -0.06 | (-0.53%) | 2 | 23 | |
| 09:38:23 | 11.3000 | -0.06 | (-0.53%) | 1 | 11 | |
| 09:38:23 | 11.3000 | -0.06 | (-0.53%) | 10 | 113 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 241 849 040 |
| Enterprise Value: | 1 583 415 040 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
