• Akcje GPW •
• MIRBUD SA (MRB) •
• Transakcje

10.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:14	626	13.9900	0.00	(0.00%)	121	1 693
17:00:00	625	13.9900	0.00	(0.00%)	100	1 399
17:00:00	624	13.9900	0.00	(0.00%)	489	6 841
17:00:00	623	13.9900	0.00	(0.00%)	4	56
17:00:00	622	13.9900	0.00	(0.00%)	1	14
17:00:00	621	13.9900	0.00	(0.00%)	64	895
17:00:00	620	13.9900	0.00	(0.00%)	146	2 043
17:00:00	619	13.9900	0.00	(0.00%)	144	2 015
17:00:00	618	13.9900	0.00	(0.00%)	96	1 343
17:00:00	617	13.9900	0.00	(0.00%)	268	3 749
16:49:30	616	13.9900	0.00	(0.00%)	70	979
16:48:53	615	13.9400	-0.05	(-0.36%)	40	558
16:48:02	614	13.9900	0.00	(0.00%)	78	1 091
16:47:48	613	13.9500	-0.04	(-0.29%)	1	14
16:47:46	612	13.9500	-0.04	(-0.29%)	5	70
16:47:45	611	13.9500	-0.04	(-0.29%)	30	419
16:46:33	610	13.9900	0.00	(0.00%)	4	56
16:38:10	609	13.9800	-0.01	(-0.07%)	299	4 180
16:38:10	608	13.9800	-0.01	(-0.07%)	60	839
16:38:09	607	13.9800	-0.01	(-0.07%)	206	2 880
16:38:09	606	13.9800	-0.01	(-0.07%)	74	1 035
16:36:48	605	13.9800	-0.01	(-0.07%)	2	28
16:36:48	604	13.9800	-0.01	(-0.07%)	80	1 118
16:36:48	603	13.9800	-0.01	(-0.07%)	200	2 796
16:34:08	602	13.9700	-0.02	(-0.14%)	70	978
16:33:17	601	13.9500	-0.04	(-0.29%)	213	2 971
16:33:16	600	13.9500	-0.04	(-0.29%)	199	2 776
16:33:16	599	13.9500	-0.04	(-0.29%)	211	2 943
16:33:16	598	13.9500	-0.04	(-0.29%)	453	6 319
16:33:16	597	13.9500	-0.04	(-0.29%)	120	1 674
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:32:03	596	13.9500	-0.04	(-0.29%)	40	558
16:32:02	595	13.9600	-0.03	(-0.21%)	57	796
16:32:02	594	13.9600	-0.03	(-0.21%)	212	2 960
16:32:02	593	13.9600	-0.03	(-0.21%)	47	656
16:29:40	592	13.9800	-0.01	(-0.07%)	20	280
16:28:54	591	13.9800	-0.01	(-0.07%)	10	140
16:21:02	590	13.9800	-0.01	(-0.07%)	199	2 782
16:21:02	589	13.9800	-0.01	(-0.07%)	5	70
16:15:31	588	13.9800	-0.01	(-0.07%)	1	14
16:15:25	587	13.9800	-0.01	(-0.07%)	222	3 104
16:12:37	586	13.9800	-0.01	(-0.07%)	2	28
16:10:35	585	13.9600	-0.03	(-0.21%)	53	740
16:10:35	584	13.9600	-0.03	(-0.21%)	27	377
16:10:35	583	13.9600	-0.03	(-0.21%)	54	754
16:05:44	582	13.9600	-0.03	(-0.21%)	56	782
16:02:00	581	13.9900	0.00	(0.00%)	35	490
16:01:43	580	13.9900	0.00	(0.00%)	1	14
15:52:05	579	13.9600	-0.03	(-0.21%)	231	3 225
15:45:31	578	13.9900	0.00	(0.00%)	10	140
15:44:40	577	13.9500	-0.04	(-0.29%)	7	98
15:44:40	576	13.9500	-0.04	(-0.29%)	38	530
15:44:30	575	13.9900	0.00	(0.00%)	16	224
15:44:23	574	13.9900	0.00	(0.00%)	2	28
15:44:23	573	13.9900	0.00	(0.00%)	1	14
15:43:08	572	14.0100	+0.02	(+0.14%)	209	2 928
15:43:08	571	14.0100	+0.02	(+0.14%)	65	911
15:43:08	570	14.0000	+0.01	(+0.07%)	260	3 640
15:43:08	569	14.0000	+0.01	(+0.07%)	19	266
15:42:08	568	14.0000	+0.01	(+0.07%)	6	84
15:41:27	567	14.0000	+0.01	(+0.07%)	89	1 246
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:35:32	566	13.9500	-0.04	(-0.29%)	42	586
15:35:32	565	13.9500	-0.04	(-0.29%)	38	530
15:35:32	564	13.9500	-0.04	(-0.29%)	21	293
15:35:32	563	13.9500	-0.04	(-0.29%)	69	963
15:35:32	562	13.9500	-0.04	(-0.29%)	21	293
15:35:32	561	13.9600	-0.03	(-0.21%)	41	572
15:35:32	560	13.9600	-0.03	(-0.21%)	63	879
15:35:32	559	13.9600	-0.03	(-0.21%)	208	2 904
15:35:32	558	13.9600	-0.03	(-0.21%)	10	140
15:34:13	557	13.9600	-0.03	(-0.21%)	84	1 173
15:31:47	556	14.0200	+0.03	(+0.21%)	128	1 795
15:31:47	555	14.0200	+0.03	(+0.21%)	172	2 411
15:29:38	554	14.0100	+0.02	(+0.14%)	40	560
15:29:38	553	14.0100	+0.02	(+0.14%)	160	2 242
15:26:28	552	14.0100	+0.02	(+0.14%)	30	420
15:26:10	551	14.0100	+0.02	(+0.14%)	70	981
15:26:10	550	14.0100	+0.02	(+0.14%)	1	14
15:20:54	549	13.9700	-0.02	(-0.14%)	208	2 906
15:20:54	548	13.9700	-0.02	(-0.14%)	199	2 780
15:20:54	547	13.9700	-0.02	(-0.14%)	199	2 780
15:18:48	546	13.9800	-0.01	(-0.07%)	10	140
15:18:48	545	13.9800	-0.01	(-0.07%)	23	322
15:18:31	544	14.0200	+0.03	(+0.21%)	5	70
15:13:37	543	13.9800	-0.01	(-0.07%)	5	70
15:13:33	542	14.0200	+0.03	(+0.21%)	83	1 164
15:13:33	541	14.0200	+0.03	(+0.21%)	1	14
15:08:38	540	14.0300	+0.04	(+0.29%)	260	3 648
15:08:38	539	14.0300	+0.04	(+0.29%)	127	1 782
15:07:25	538	14.0300	+0.04	(+0.29%)	1	14
15:04:24	537	14.0000	+0.01	(+0.07%)	460	6 440
15:04:24	536	14.0000	+0.01	(+0.07%)	89	1 246
15:04:24	535	14.0000	+0.01	(+0.07%)	212	2 968
15:04:24	534	14.0000	+0.01	(+0.07%)	239	3 346
15:04:19	533	14.0400	+0.05	(+0.36%)	71	997
15:03:34	532	14.0400	+0.05	(+0.36%)	5	70
15:03:34	531	14.0300	+0.04	(+0.29%)	1	14
15:03:34	530	14.0200	+0.03	(+0.21%)	1	14
15:00:24	529	14.0100	+0.02	(+0.14%)	149	2 087
15:00:24	528	14.0100	+0.02	(+0.14%)	1	14
14:54:54	527	13.9800	-0.01	(-0.07%)	26	363