Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
11.12-0.13(-1.16%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.03.2026 17:00:00 | 865 | 11.1200 | -0.13 | (-1.16%) | 39 | 434 |
| 24.03.2026 17:00:00 | 864 | 11.1200 | -0.13 | (-1.16%) | 6 | 67 |
| 24.03.2026 17:00:00 | 863 | 11.1200 | -0.13 | (-1.16%) | 10 | 111 |
| 24.03.2026 17:00:00 | 862 | 11.1200 | -0.13 | (-1.16%) | 4 | 44 |
| 24.03.2026 17:00:00 | 861 | 11.1200 | -0.13 | (-1.16%) | 14 | 156 |
| 24.03.2026 17:00:00 | 860 | 11.1200 | -0.13 | (-1.16%) | 18 | 200 |
| 24.03.2026 17:00:00 | 859 | 11.1200 | -0.13 | (-1.16%) | 50 | 556 |
| 24.03.2026 17:00:00 | 858 | 11.1200 | -0.13 | (-1.16%) | 11 | 122 |
| 24.03.2026 17:00:00 | 857 | 11.1200 | -0.13 | (-1.16%) | 58 | 645 |
| 24.03.2026 17:00:00 | 856 | 11.1200 | -0.13 | (-1.16%) | 100 | 1 112 |
| 24.03.2026 17:00:00 | 855 | 11.1200 | -0.13 | (-1.16%) | 8 | 89 |
| 24.03.2026 16:49:33 | 854 | 11.0100 | -0.24 | (-2.13%) | 61 | 672 |
| 24.03.2026 16:49:30 | 853 | 11.0100 | -0.24 | (-2.13%) | 12 | 132 |
| 24.03.2026 16:48:18 | 852 | 11.0100 | -0.24 | (-2.13%) | 753 | 8 291 |
| 24.03.2026 16:48:18 | 851 | 11.0100 | -0.24 | (-2.13%) | 1 | 11 |
| 24.03.2026 16:48:18 | 850 | 11.0100 | -0.24 | (-2.13%) | 2 | 22 |
| 24.03.2026 16:48:18 | 849 | 11.0200 | -0.23 | (-2.04%) | 1 | 11 |
| 24.03.2026 16:48:18 | 848 | 11.0200 | -0.23 | (-2.04%) | 120 | 1 322 |
| 24.03.2026 16:48:18 | 847 | 11.0200 | -0.23 | (-2.04%) | 2 | 22 |
| 24.03.2026 16:48:18 | 846 | 11.0300 | -0.22 | (-1.96%) | 2 | 22 |
| 24.03.2026 16:48:18 | 845 | 11.0600 | -0.19 | (-1.69%) | 20 | 221 |
| 24.03.2026 16:48:18 | 844 | 11.0600 | -0.19 | (-1.69%) | 141 | 1 559 |
| 24.03.2026 16:48:18 | 843 | 11.0700 | -0.18 | (-1.60%) | 26 | 288 |
| 24.03.2026 16:46:34 | 842 | 11.1200 | -0.13 | (-1.16%) | 34 | 378 |
| 24.03.2026 16:46:34 | 841 | 11.1200 | -0.13 | (-1.16%) | 22 | 245 |
| 24.03.2026 16:46:27 | 840 | 11.1100 | -0.14 | (-1.24%) | 13 | 144 |
| 24.03.2026 16:46:27 | 839 | 11.1100 | -0.14 | (-1.24%) | 43 | 478 |
| 24.03.2026 16:42:49 | 838 | 11.1000 | -0.15 | (-1.33%) | 23 | 255 |
| 24.03.2026 16:42:44 | 837 | 11.1100 | -0.14 | (-1.24%) | 43 | 478 |
| 24.03.2026 16:42:44 | 836 | 11.1100 | -0.14 | (-1.24%) | 31 | 344 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:42:44 | 835 | 11.1100 | -0.14 | (-1.24%) | 17 | 189 |
| 24.03.2026 16:39:15 | 834 | 11.1100 | -0.14 | (-1.24%) | 1 | 11 |
| 24.03.2026 16:38:08 | 833 | 11.0600 | -0.19 | (-1.69%) | 94 | 1 040 |
| 24.03.2026 16:38:08 | 832 | 11.0600 | -0.19 | (-1.69%) | 18 | 199 |
| 24.03.2026 16:29:46 | 831 | 11.0800 | -0.17 | (-1.51%) | 6 | 66 |
| 24.03.2026 16:29:46 | 830 | 11.0800 | -0.17 | (-1.51%) | 6 | 66 |
| 24.03.2026 16:29:46 | 829 | 11.0800 | -0.17 | (-1.51%) | 10 | 111 |
| 24.03.2026 16:29:45 | 828 | 11.0800 | -0.17 | (-1.51%) | 13 | 144 |
| 24.03.2026 16:29:45 | 827 | 11.0800 | -0.17 | (-1.51%) | 19 | 211 |
| 24.03.2026 16:29:44 | 826 | 11.0800 | -0.17 | (-1.51%) | 27 | 299 |
| 24.03.2026 16:29:43 | 825 | 11.0800 | -0.17 | (-1.51%) | 50 | 554 |
| 24.03.2026 16:29:24 | 824 | 11.0800 | -0.17 | (-1.51%) | 107 | 1 186 |
| 24.03.2026 16:28:59 | 823 | 11.1000 | -0.15 | (-1.33%) | 1 | 11 |
| 24.03.2026 16:28:59 | 822 | 11.1000 | -0.15 | (-1.33%) | 1 | 11 |
| 24.03.2026 16:28:58 | 821 | 11.1000 | -0.15 | (-1.33%) | 3 | 33 |
| 24.03.2026 16:28:58 | 820 | 11.1000 | -0.15 | (-1.33%) | 4 | 44 |
| 24.03.2026 16:28:57 | 819 | 11.1000 | -0.15 | (-1.33%) | 9 | 100 |
| 24.03.2026 16:28:57 | 818 | 11.1000 | -0.15 | (-1.33%) | 11 | 122 |
| 24.03.2026 16:28:56 | 817 | 11.1000 | -0.15 | (-1.33%) | 14 | 155 |
| 24.03.2026 16:28:56 | 816 | 11.1000 | -0.15 | (-1.33%) | 40 | 444 |
| 24.03.2026 16:28:56 | 815 | 11.1000 | -0.15 | (-1.33%) | 27 | 300 |
| 24.03.2026 16:28:56 | 814 | 11.1000 | -0.15 | (-1.33%) | 13 | 144 |
| 24.03.2026 16:28:56 | 813 | 11.1000 | -0.15 | (-1.33%) | 27 | 300 |
| 24.03.2026 16:28:00 | 812 | 11.0500 | -0.20 | (-1.78%) | 7 | 77 |
| 24.03.2026 16:27:50 | 811 | 11.0600 | -0.19 | (-1.69%) | 1 | 11 |
| 24.03.2026 16:27:50 | 810 | 11.0600 | -0.19 | (-1.69%) | 2 | 22 |
| 24.03.2026 16:27:49 | 809 | 11.0600 | -0.19 | (-1.69%) | 3 | 33 |
| 24.03.2026 16:27:49 | 808 | 11.0600 | -0.19 | (-1.69%) | 7 | 77 |
| 24.03.2026 16:27:48 | 807 | 11.0600 | -0.19 | (-1.69%) | 10 | 111 |
| 24.03.2026 16:27:48 | 806 | 11.1100 | -0.14 | (-1.24%) | 2 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:27:48 | 805 | 11.1000 | -0.15 | (-1.33%) | 27 | 300 |
| 24.03.2026 16:27:48 | 804 | 11.0900 | -0.16 | (-1.42%) | 1 | 11 |
| 24.03.2026 16:26:43 | 803 | 11.0700 | -0.18 | (-1.60%) | 1 | 11 |
| 24.03.2026 16:26:42 | 802 | 11.0700 | -0.18 | (-1.60%) | 1 | 11 |
| 24.03.2026 16:26:41 | 801 | 11.0700 | -0.18 | (-1.60%) | 1 | 11 |
| 24.03.2026 16:26:41 | 800 | 11.0700 | -0.18 | (-1.60%) | 2 | 22 |
| 24.03.2026 16:26:40 | 799 | 11.0700 | -0.18 | (-1.60%) | 3 | 33 |
| 24.03.2026 16:26:40 | 798 | 11.0700 | -0.18 | (-1.60%) | 6 | 66 |
| 24.03.2026 16:26:39 | 797 | 11.0700 | -0.18 | (-1.60%) | 11 | 122 |
| 24.03.2026 16:26:39 | 796 | 11.0700 | -0.18 | (-1.60%) | 24 | 266 |
| 24.03.2026 16:26:38 | 795 | 11.0700 | -0.18 | (-1.60%) | 31 | 343 |
| 24.03.2026 16:26:08 | 794 | 11.0600 | -0.19 | (-1.69%) | 1 | 11 |
| 24.03.2026 16:26:08 | 793 | 11.0600 | -0.19 | (-1.69%) | 2 | 22 |
| 24.03.2026 16:26:07 | 792 | 11.0600 | -0.19 | (-1.69%) | 3 | 33 |
| 24.03.2026 16:26:07 | 791 | 11.0600 | -0.19 | (-1.69%) | 3 | 33 |
| 24.03.2026 16:26:06 | 790 | 11.0600 | -0.19 | (-1.69%) | 9 | 100 |
| 24.03.2026 16:26:06 | 789 | 11.0700 | -0.18 | (-1.60%) | 2 | 22 |
| 24.03.2026 16:26:06 | 788 | 11.0700 | -0.18 | (-1.60%) | 3 | 33 |
| 24.03.2026 16:26:05 | 787 | 11.0700 | -0.18 | (-1.60%) | 5 | 55 |
| 24.03.2026 16:26:05 | 786 | 11.0700 | -0.18 | (-1.60%) | 11 | 122 |
| 24.03.2026 16:26:04 | 785 | 11.1000 | -0.15 | (-1.33%) | 17 | 189 |
| 24.03.2026 16:26:04 | 784 | 11.1000 | -0.15 | (-1.33%) | 33 | 366 |
| 24.03.2026 16:26:04 | 783 | 11.1000 | -0.15 | (-1.33%) | 86 | 955 |
| 24.03.2026 16:26:04 | 782 | 11.1000 | -0.15 | (-1.33%) | 50 | 555 |
| 24.03.2026 16:26:04 | 781 | 11.1000 | -0.15 | (-1.33%) | 34 | 377 |
| 24.03.2026 16:24:48 | 780 | 11.0500 | -0.20 | (-1.78%) | 1 | 11 |
| 24.03.2026 16:24:16 | 779 | 11.0600 | -0.19 | (-1.69%) | 11 | 122 |
| 24.03.2026 16:24:15 | 778 | 11.0600 | -0.19 | (-1.69%) | 13 | 144 |
| 24.03.2026 16:24:14 | 777 | 11.0900 | -0.16 | (-1.42%) | 5 | 55 |
| 24.03.2026 16:24:14 | 776 | 11.0900 | -0.16 | (-1.42%) | 300 | 3 327 |
| 24.03.2026 16:24:14 | 775 | 11.0900 | -0.16 | (-1.42%) | 37 | 410 |
| 24.03.2026 16:24:14 | 774 | 11.0900 | -0.16 | (-1.42%) | 53 | 588 |
| 24.03.2026 16:24:14 | 773 | 11.0900 | -0.16 | (-1.42%) | 19 | 211 |
| 24.03.2026 16:21:14 | 772 | 11.0400 | -0.21 | (-1.87%) | 230 | 2 539 |
| 24.03.2026 16:21:14 | 771 | 11.0400 | -0.21 | (-1.87%) | 2 | 22 |
| 24.03.2026 16:20:48 | 770 | 11.0500 | -0.20 | (-1.78%) | 30 | 332 |
| 24.03.2026 16:20:31 | 769 | 11.0500 | -0.20 | (-1.78%) | 4 | 44 |
| 24.03.2026 16:20:31 | 768 | 11.0500 | -0.20 | (-1.78%) | 1 | 11 |
| 24.03.2026 16:20:27 | 767 | 11.0600 | -0.19 | (-1.69%) | 440 | 4 866 |
| 24.03.2026 16:20:27 | 766 | 11.0600 | -0.19 | (-1.69%) | 49 | 542 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 224 234 160 |
| Enterprise Value: | 1 491 700 160 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
