Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
9.90+0.20(+2.06%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 466 | 9.9000 | +0.20 | (+2.06%) | 75 | 743 |
26.04.2024 17:00:00 | 465 | 9.9000 | +0.20 | (+2.06%) | 130 | 1 287 |
26.04.2024 17:00:00 | 464 | 9.9000 | +0.20 | (+2.06%) | 150 | 1 485 |
26.04.2024 17:00:00 | 463 | 9.9000 | +0.20 | (+2.06%) | 54 | 535 |
26.04.2024 17:00:00 | 462 | 9.9000 | +0.20 | (+2.06%) | 139 | 1 376 |
26.04.2024 17:00:00 | 461 | 9.9000 | +0.20 | (+2.06%) | 26 | 257 |
26.04.2024 17:00:00 | 460 | 9.9000 | +0.20 | (+2.06%) | 1474 | 14 593 |
26.04.2024 17:00:00 | 459 | 9.9000 | +0.20 | (+2.06%) | 980 | 9 702 |
26.04.2024 17:00:00 | 458 | 9.9000 | +0.20 | (+2.06%) | 333 | 3 297 |
26.04.2024 17:00:00 | 457 | 9.9000 | +0.20 | (+2.06%) | 199 | 1 970 |
26.04.2024 17:00:00 | 456 | 9.9000 | +0.20 | (+2.06%) | 314 | 3 109 |
26.04.2024 17:00:00 | 455 | 9.9000 | +0.20 | (+2.06%) | 229 | 2 267 |
26.04.2024 17:00:00 | 454 | 9.9000 | +0.20 | (+2.06%) | 47 | 465 |
26.04.2024 17:00:00 | 453 | 9.9000 | +0.20 | (+2.06%) | 182 | 1 802 |
26.04.2024 17:00:00 | 452 | 9.9000 | +0.20 | (+2.06%) | 48 | 475 |
26.04.2024 17:00:00 | 451 | 9.9000 | +0.20 | (+2.06%) | 457 | 4 524 |
26.04.2024 17:00:00 | 450 | 9.9000 | +0.20 | (+2.06%) | 20 | 198 |
26.04.2024 16:49:45 | 449 | 9.8200 | +0.12 | (+1.24%) | 682 | 6 697 |
26.04.2024 16:46:58 | 448 | 9.8200 | +0.12 | (+1.24%) | 5 | 49 |
26.04.2024 16:46:25 | 447 | 9.8300 | +0.13 | (+1.34%) | 100 | 983 |
26.04.2024 16:46:25 | 446 | 9.8300 | +0.13 | (+1.34%) | 98 | 963 |
26.04.2024 16:46:25 | 445 | 9.8300 | +0.13 | (+1.34%) | 365 | 3 588 |
26.04.2024 16:46:25 | 444 | 9.8300 | +0.13 | (+1.34%) | 485 | 4 768 |
26.04.2024 16:45:33 | 443 | 9.8300 | +0.13 | (+1.34%) | 515 | 5 062 |
26.04.2024 16:44:22 | 442 | 9.8300 | +0.13 | (+1.34%) | 300 | 2 949 |
26.04.2024 16:44:22 | 441 | 9.8300 | +0.13 | (+1.34%) | 490 | 4 817 |
26.04.2024 16:44:22 | 440 | 9.8300 | +0.13 | (+1.34%) | 200 | 1 966 |
26.04.2024 16:37:06 | 439 | 9.8300 | +0.13 | (+1.34%) | 297 | 2 920 |
26.04.2024 16:36:56 | 438 | 9.8500 | +0.15 | (+1.55%) | 510 | 5 024 |
26.04.2024 16:35:16 | 437 | 9.8200 | +0.12 | (+1.24%) | 7 | 69 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:34:35 | 436 | 9.8200 | +0.12 | (+1.24%) | 7 | 69 |
26.04.2024 16:33:52 | 435 | 9.8200 | +0.12 | (+1.24%) | 7 | 69 |
26.04.2024 16:33:26 | 434 | 9.8200 | +0.12 | (+1.24%) | 7 | 69 |
26.04.2024 16:33:03 | 433 | 9.8300 | +0.13 | (+1.34%) | 7 | 69 |
26.04.2024 16:32:41 | 432 | 9.8600 | +0.16 | (+1.65%) | 51 | 503 |
26.04.2024 16:32:41 | 431 | 9.8600 | +0.16 | (+1.65%) | 74 | 730 |
26.04.2024 16:32:34 | 430 | 9.8200 | +0.12 | (+1.24%) | 7 | 69 |
26.04.2024 16:31:50 | 429 | 9.8200 | +0.12 | (+1.24%) | 7 | 69 |
26.04.2024 16:31:16 | 428 | 9.8200 | +0.12 | (+1.24%) | 7 | 69 |
26.04.2024 16:30:31 | 427 | 9.8200 | +0.12 | (+1.24%) | 7 | 69 |
26.04.2024 16:30:03 | 426 | 9.8200 | +0.12 | (+1.24%) | 7 | 69 |
26.04.2024 16:29:20 | 425 | 9.8200 | +0.12 | (+1.24%) | 7 | 69 |
26.04.2024 16:28:32 | 424 | 9.8200 | +0.12 | (+1.24%) | 7 | 69 |
26.04.2024 16:27:38 | 423 | 9.8100 | +0.11 | (+1.13%) | 7 | 69 |
26.04.2024 16:27:37 | 422 | 9.8300 | +0.13 | (+1.34%) | 2 | 20 |
26.04.2024 16:27:37 | 421 | 9.8300 | +0.13 | (+1.34%) | 4 | 39 |
26.04.2024 16:27:35 | 420 | 9.8300 | +0.13 | (+1.34%) | 9 | 88 |
26.04.2024 16:27:34 | 419 | 9.8200 | +0.12 | (+1.24%) | 78 | 766 |
26.04.2024 16:27:34 | 418 | 9.8200 | +0.12 | (+1.24%) | 222 | 2 180 |
26.04.2024 16:26:41 | 417 | 9.8200 | +0.12 | (+1.24%) | 7 | 69 |
26.04.2024 16:26:05 | 416 | 9.8200 | +0.12 | (+1.24%) | 7 | 69 |
26.04.2024 16:19:52 | 415 | 9.8600 | +0.16 | (+1.65%) | 1 | 10 |
26.04.2024 16:17:46 | 414 | 9.8100 | +0.11 | (+1.13%) | 11 | 108 |
26.04.2024 16:15:24 | 413 | 9.8600 | +0.16 | (+1.65%) | 125 | 1 233 |
26.04.2024 16:11:52 | 412 | 9.8500 | +0.15 | (+1.55%) | 19 | 187 |
26.04.2024 16:11:52 | 411 | 9.8500 | +0.15 | (+1.55%) | 46 | 453 |
26.04.2024 16:05:40 | 410 | 9.8700 | +0.17 | (+1.75%) | 10 | 99 |
26.04.2024 16:02:41 | 409 | 9.8700 | +0.17 | (+1.75%) | 5 | 49 |
26.04.2024 16:02:25 | 408 | 9.8600 | +0.16 | (+1.65%) | 15 | 148 |
26.04.2024 15:58:43 | 407 | 9.8100 | +0.11 | (+1.13%) | 15 | 147 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 15:58:28 | 406 | 9.8700 | +0.17 | (+1.75%) | 3 | 30 |
26.04.2024 15:57:29 | 405 | 9.8700 | +0.17 | (+1.75%) | 14 | 138 |
26.04.2024 15:53:57 | 404 | 9.8700 | +0.17 | (+1.75%) | 80 | 790 |
26.04.2024 15:53:57 | 403 | 9.8700 | +0.17 | (+1.75%) | 770 | 7 600 |
26.04.2024 15:53:57 | 402 | 9.8600 | +0.16 | (+1.65%) | 450 | 4 437 |
26.04.2024 15:53:05 | 401 | 9.8000 | +0.10 | (+1.03%) | 29 | 284 |
26.04.2024 15:53:05 | 400 | 9.8000 | +0.10 | (+1.03%) | 296 | 2 901 |
26.04.2024 15:53:05 | 399 | 9.8000 | +0.10 | (+1.03%) | 200 | 1 960 |
26.04.2024 15:53:05 | 398 | 9.8000 | +0.10 | (+1.03%) | 30 | 294 |
26.04.2024 15:53:05 | 397 | 9.8100 | +0.11 | (+1.13%) | 95 | 932 |
26.04.2024 15:53:05 | 396 | 9.8100 | +0.11 | (+1.13%) | 430 | 4 218 |
26.04.2024 15:53:05 | 395 | 9.8100 | +0.11 | (+1.13%) | 2 | 20 |
26.04.2024 15:52:31 | 394 | 9.8500 | +0.15 | (+1.55%) | 580 | 5 713 |
26.04.2024 15:51:07 | 393 | 9.8600 | +0.16 | (+1.65%) | 325 | 3 205 |
26.04.2024 15:51:07 | 392 | 9.8600 | +0.16 | (+1.65%) | 387 | 3 816 |
26.04.2024 15:49:21 | 391 | 9.8500 | +0.15 | (+1.55%) | 320 | 3 152 |
26.04.2024 15:45:52 | 390 | 9.8300 | +0.13 | (+1.34%) | 200 | 1 966 |
26.04.2024 15:45:45 | 389 | 9.8400 | +0.14 | (+1.44%) | 381 | 3 749 |
26.04.2024 15:45:45 | 388 | 9.8400 | +0.14 | (+1.44%) | 180 | 1 771 |
26.04.2024 15:22:48 | 387 | 9.8800 | +0.18 | (+1.86%) | 20 | 198 |
26.04.2024 15:14:36 | 386 | 9.8600 | +0.16 | (+1.65%) | 352 | 3 471 |
26.04.2024 15:14:36 | 385 | 9.8600 | +0.16 | (+1.65%) | 108 | 1 065 |
26.04.2024 15:06:46 | 384 | 9.8400 | +0.14 | (+1.44%) | 164 | 1 614 |
26.04.2024 15:06:46 | 383 | 9.8400 | +0.14 | (+1.44%) | 330 | 3 247 |
26.04.2024 15:06:46 | 382 | 9.8400 | +0.14 | (+1.44%) | 495 | 4 871 |
26.04.2024 15:06:46 | 381 | 9.8400 | +0.14 | (+1.44%) | 495 | 4 871 |
26.04.2024 15:03:51 | 380 | 9.8800 | +0.18 | (+1.86%) | 10 | 99 |
26.04.2024 15:01:24 | 379 | 9.8800 | +0.18 | (+1.86%) | 2 | 20 |
26.04.2024 15:00:06 | 378 | 9.8500 | +0.15 | (+1.55%) | 9 | 89 |
26.04.2024 15:00:06 | 377 | 9.8500 | +0.15 | (+1.55%) | 200 | 1 970 |
26.04.2024 15:00:06 | 376 | 9.8500 | +0.15 | (+1.55%) | 245 | 2 413 |
26.04.2024 15:00:06 | 375 | 9.8500 | +0.15 | (+1.55%) | 5 | 49 |
26.04.2024 14:59:05 | 374 | 9.8800 | +0.18 | (+1.86%) | 4 | 40 |
26.04.2024 14:54:07 | 373 | 9.8900 | +0.19 | (+1.96%) | 120 | 1 187 |
26.04.2024 14:52:49 | 372 | 9.8800 | +0.18 | (+1.86%) | 500 | 4 940 |
26.04.2024 14:52:49 | 371 | 9.8800 | +0.18 | (+1.86%) | 496 | 4 900 |
26.04.2024 14:52:44 | 370 | 9.8500 | +0.15 | (+1.55%) | 350 | 3 448 |
26.04.2024 14:51:11 | 369 | 9.8800 | +0.18 | (+1.86%) | 4 | 40 |
26.04.2024 14:48:23 | 368 | 9.8500 | +0.15 | (+1.55%) | 120 | 1 182 |
26.04.2024 14:46:15 | 367 | 9.8600 | +0.16 | (+1.65%) | 162 | 1 597 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRBUD00015 |
---|---|
Data debiutu: | 29.12.2008 |
Liczba akcji: | 91 744 200 |
Kapitalizacja: | 908 267 580 |
Enterprise Value: | 781 962 580 |
Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
CEO: | Jerzy Mirgos |
NIP: | 8361702207 |
REGON: | 750772302 |
KRS: | 0000270385 |
Telefon: | +48 (46) 833 98 65 |
WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus