• Akcje GPW •
• MIRBUD SA (MRB) •
• Transakcje

30.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	503	11.6300	+0.01	(+0.09%)	111	1 291
17:00:00	502	11.6300	+0.01	(+0.09%)	336	3 908
17:00:00	501	11.6300	+0.01	(+0.09%)	26	302
17:00:00	500	11.6300	+0.01	(+0.09%)	25	291
17:00:00	499	11.6300	+0.01	(+0.09%)	15	174
17:00:00	498	11.6300	+0.01	(+0.09%)	115	1 337
17:00:00	497	11.6300	+0.01	(+0.09%)	2	23
17:00:00	496	11.6300	+0.01	(+0.09%)	1000	11 630
17:00:00	495	11.6300	+0.01	(+0.09%)	943	10 967
17:00:00	494	11.6300	+0.01	(+0.09%)	3	35
17:00:00	493	11.6300	+0.01	(+0.09%)	97	1 128
17:00:00	492	11.6300	+0.01	(+0.09%)	10	116
17:00:00	491	11.6300	+0.01	(+0.09%)	378	4 396
17:00:00	490	11.6300	+0.01	(+0.09%)	554	6 443
17:00:00	489	11.6300	+0.01	(+0.09%)	314	3 652
16:48:22	488	11.7700	+0.15	(+1.29%)	10	118
16:47:37	487	11.7300	+0.11	(+0.95%)	272	3 191
16:47:37	486	11.7300	+0.11	(+0.95%)	717	8 410
16:47:37	485	11.7000	+0.08	(+0.69%)	359	4 200
16:47:37	484	11.7000	+0.08	(+0.69%)	783	9 161
16:46:38	483	11.6700	+0.05	(+0.43%)	1	12
16:45:31	482	11.7000	+0.08	(+0.69%)	7	82
16:45:20	481	11.7000	+0.08	(+0.69%)	10	117
16:43:57	480	11.7000	+0.08	(+0.69%)	500	5 850
16:43:57	479	11.7000	+0.08	(+0.69%)	500	5 850
16:42:26	478	11.7000	+0.08	(+0.69%)	336	3 931
16:41:59	477	11.7300	+0.11	(+0.95%)	500	5 865
16:41:59	476	11.7300	+0.11	(+0.95%)	500	5 865
16:41:59	475	11.7300	+0.11	(+0.95%)	500	5 865
16:41:59	474	11.7300	+0.11	(+0.95%)	700	8 211
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:41:59	473	11.7300	+0.11	(+0.95%)	309	3 625
16:41:59	472	11.7300	+0.11	(+0.95%)	391	4 586
16:41:55	471	11.7300	+0.11	(+0.95%)	9	106
16:41:45	470	11.7200	+0.10	(+0.86%)	239	2 801
16:38:28	469	11.7300	+0.11	(+0.95%)	100	1 173
16:38:25	468	11.7000	+0.08	(+0.69%)	964	11 279
16:38:25	467	11.7000	+0.08	(+0.69%)	10	117
16:38:22	466	11.7000	+0.08	(+0.69%)	990	11 583
16:36:52	465	11.7000	+0.08	(+0.69%)	10	117
16:36:22	464	11.7300	+0.11	(+0.95%)	388	4 551
16:36:22	463	11.7300	+0.11	(+0.95%)	500	5 865
16:35:18	462	11.7000	+0.08	(+0.69%)	239	2 796
16:35:18	461	11.7000	+0.08	(+0.69%)	440	5 148
16:35:18	460	11.7000	+0.08	(+0.69%)	1235	14 450
16:32:58	459	11.7500	+0.13	(+1.12%)	2	24
16:32:58	458	11.7500	+0.13	(+1.12%)	296	3 478
16:32:58	457	11.7500	+0.13	(+1.12%)	200	2 350
16:32:58	456	11.7500	+0.13	(+1.12%)	2	24
16:30:47	455	11.7000	+0.08	(+0.69%)	75	878
16:30:44	454	11.7000	+0.08	(+0.69%)	285	3 335
16:30:44	453	11.7000	+0.08	(+0.69%)	435	5 090
16:30:44	452	11.7000	+0.08	(+0.69%)	114	1 334
16:30:40	451	11.7000	+0.08	(+0.69%)	200	2 340
16:30:40	450	11.7000	+0.08	(+0.69%)	200	2 340
16:30:40	449	11.7000	+0.08	(+0.69%)	200	2 340
16:30:40	448	11.7000	+0.08	(+0.69%)	1358	15 889
16:30:40	447	11.7000	+0.08	(+0.69%)	1752	20 498
16:30:40	446	11.7000	+0.08	(+0.69%)	858	10 039
16:30:40	445	11.7000	+0.08	(+0.69%)	200	2 340
16:30:40	444	11.7000	+0.08	(+0.69%)	300	3 510
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:30:40	443	11.7000	+0.08	(+0.69%)	100	1 170
16:30:40	442	11.7000	+0.08	(+0.69%)	294	3 440
16:29:40	441	11.7000	+0.08	(+0.69%)	52	608
16:29:40	440	11.7000	+0.08	(+0.69%)	30	351
16:29:31	439	11.7000	+0.08	(+0.69%)	170	1 989
16:24:36	438	11.6600	+0.04	(+0.34%)	18	210
16:22:30	437	11.6500	+0.03	(+0.26%)	285	3 320
16:22:30	436	11.6500	+0.03	(+0.26%)	91	1 060
16:21:55	435	11.7000	+0.08	(+0.69%)	255	2 984
16:21:55	434	11.7000	+0.08	(+0.69%)	100	1 170
16:21:55	433	11.7000	+0.08	(+0.69%)	45	527
16:15:54	432	11.7000	+0.08	(+0.69%)	1	12
16:13:40	431	11.7000	+0.08	(+0.69%)	25	293
16:12:24	430	11.7000	+0.08	(+0.69%)	29	339
16:11:04	429	11.6800	+0.06	(+0.52%)	239	2 792
16:08:55	428	11.6900	+0.07	(+0.60%)	379	4 431
16:08:53	427	11.6500	+0.03	(+0.26%)	52	606
16:08:53	426	11.6500	+0.03	(+0.26%)	7	82
16:08:53	425	11.6600	+0.04	(+0.34%)	100	1 166
16:08:53	424	11.6600	+0.04	(+0.34%)	15	175
16:08:53	423	11.6600	+0.04	(+0.34%)	68	793
16:08:53	422	11.6600	+0.04	(+0.34%)	32	373
16:08:53	421	11.6600	+0.04	(+0.34%)	15	175
16:08:53	420	11.6600	+0.04	(+0.34%)	211	2 460
16:06:12	419	11.7200	+0.10	(+0.86%)	5	59
16:05:27	418	11.6600	+0.04	(+0.34%)	149	1 737
16:01:17	417	11.7200	+0.10	(+0.86%)	15	176
16:01:09	416	11.7200	+0.10	(+0.86%)	100	1 172
16:00:37	415	11.7200	+0.10	(+0.86%)	401	4 700
16:00:37	414	11.7200	+0.10	(+0.86%)	99	1 160
15:58:55	413	11.7500	+0.13	(+1.12%)	111	1 304
15:47:07	412	11.7500	+0.13	(+1.12%)	67	787
15:47:07	411	11.7500	+0.13	(+1.12%)	103	1 210
15:46:16	410	11.7500	+0.13	(+1.12%)	10	118
15:45:27	409	11.6600	+0.04	(+0.34%)	42	490
15:44:19	408	11.7000	+0.08	(+0.69%)	113	1 322
15:44:19	407	11.7000	+0.08	(+0.69%)	2000	23 400
15:44:19	406	11.7200	+0.10	(+0.86%)	717	8 403
15:44:19	405	11.7500	+0.13	(+1.12%)	10	118
15:42:33	404	11.7700	+0.15	(+1.29%)	20	235