Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
13.13-0.24(-1.80%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:03:45 | 1886 | 13.1300 | -0.24 | (-1.80%) | 14 | 184 |
| 30.01.2026 17:00:00 | 1885 | 13.1300 | -0.24 | (-1.80%) | 120 | 1 576 |
| 30.01.2026 17:00:00 | 1884 | 13.1300 | -0.24 | (-1.80%) | 29 | 381 |
| 30.01.2026 17:00:00 | 1883 | 13.1300 | -0.24 | (-1.80%) | 171 | 2 245 |
| 30.01.2026 17:00:00 | 1882 | 13.1300 | -0.24 | (-1.80%) | 29 | 381 |
| 30.01.2026 17:00:00 | 1881 | 13.1300 | -0.24 | (-1.80%) | 500 | 6 565 |
| 30.01.2026 17:00:00 | 1880 | 13.1300 | -0.24 | (-1.80%) | 20 | 263 |
| 30.01.2026 17:00:00 | 1879 | 13.1300 | -0.24 | (-1.80%) | 3 | 39 |
| 30.01.2026 17:00:00 | 1878 | 13.1300 | -0.24 | (-1.80%) | 21 | 276 |
| 30.01.2026 17:00:00 | 1877 | 13.1300 | -0.24 | (-1.80%) | 76 | 998 |
| 30.01.2026 17:00:00 | 1876 | 13.1300 | -0.24 | (-1.80%) | 7 | 92 |
| 30.01.2026 17:00:00 | 1875 | 13.1300 | -0.24 | (-1.80%) | 40 | 525 |
| 30.01.2026 17:00:00 | 1874 | 13.1300 | -0.24 | (-1.80%) | 819 | 10 753 |
| 30.01.2026 17:00:00 | 1873 | 13.1300 | -0.24 | (-1.80%) | 86 | 1 129 |
| 30.01.2026 17:00:00 | 1872 | 13.1300 | -0.24 | (-1.80%) | 250 | 3 283 |
| 30.01.2026 17:00:00 | 1871 | 13.1300 | -0.24 | (-1.80%) | 19 | 249 |
| 30.01.2026 17:00:00 | 1870 | 13.1300 | -0.24 | (-1.80%) | 9 | 118 |
| 30.01.2026 17:00:00 | 1869 | 13.1300 | -0.24 | (-1.80%) | 49 | 643 |
| 30.01.2026 17:00:00 | 1868 | 13.1300 | -0.24 | (-1.80%) | 400 | 5 252 |
| 30.01.2026 16:49:05 | 1867 | 13.1400 | -0.23 | (-1.72%) | 297 | 3 903 |
| 30.01.2026 16:48:30 | 1866 | 13.1500 | -0.22 | (-1.65%) | 2686 | 35 321 |
| 30.01.2026 16:48:30 | 1865 | 13.1500 | -0.22 | (-1.65%) | 17 | 224 |
| 30.01.2026 16:48:30 | 1864 | 13.1400 | -0.23 | (-1.72%) | 25 | 329 |
| 30.01.2026 16:48:30 | 1863 | 13.1400 | -0.23 | (-1.72%) | 271 | 3 561 |
| 30.01.2026 16:48:30 | 1862 | 13.1400 | -0.23 | (-1.72%) | 1 | 13 |
| 30.01.2026 16:48:10 | 1861 | 13.1400 | -0.23 | (-1.72%) | 100 | 1 314 |
| 30.01.2026 16:47:28 | 1860 | 13.1400 | -0.23 | (-1.72%) | 5 | 66 |
| 30.01.2026 16:47:16 | 1859 | 13.0500 | -0.32 | (-2.39%) | 1 | 13 |
| 30.01.2026 16:47:15 | 1858 | 13.0500 | -0.32 | (-2.39%) | 2 | 26 |
| 30.01.2026 16:47:14 | 1857 | 13.0500 | -0.32 | (-2.39%) | 4 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:47:13 | 1856 | 13.0500 | -0.32 | (-2.39%) | 13 | 170 |
| 30.01.2026 16:47:12 | 1855 | 13.0500 | -0.32 | (-2.39%) | 27 | 352 |
| 30.01.2026 16:47:11 | 1854 | 13.0500 | -0.32 | (-2.39%) | 65 | 848 |
| 30.01.2026 16:47:11 | 1853 | 13.0500 | -0.32 | (-2.39%) | 13 | 170 |
| 30.01.2026 16:47:11 | 1852 | 13.0500 | -0.32 | (-2.39%) | 187 | 2 440 |
| 30.01.2026 16:47:11 | 1851 | 13.0500 | -0.32 | (-2.39%) | 500 | 6 525 |
| 30.01.2026 16:46:24 | 1850 | 13.1100 | -0.26 | (-1.94%) | 1 | 13 |
| 30.01.2026 16:46:21 | 1849 | 13.1100 | -0.26 | (-1.94%) | 270 | 3 540 |
| 30.01.2026 16:46:21 | 1848 | 13.1100 | -0.26 | (-1.94%) | 150 | 1 967 |
| 30.01.2026 16:46:21 | 1847 | 13.1100 | -0.26 | (-1.94%) | 300 | 3 933 |
| 30.01.2026 16:46:21 | 1846 | 13.1100 | -0.26 | (-1.94%) | 33 | 433 |
| 30.01.2026 16:46:04 | 1845 | 13.0600 | -0.31 | (-2.32%) | 106 | 1 384 |
| 30.01.2026 16:46:04 | 1844 | 13.0600 | -0.31 | (-2.32%) | 270 | 3 526 |
| 30.01.2026 16:46:04 | 1843 | 13.0600 | -0.31 | (-2.32%) | 38 | 496 |
| 30.01.2026 16:46:04 | 1842 | 13.0600 | -0.31 | (-2.32%) | 2 | 26 |
| 30.01.2026 16:45:02 | 1841 | 13.0600 | -0.31 | (-2.32%) | 90 | 1 175 |
| 30.01.2026 16:45:02 | 1840 | 13.0600 | -0.31 | (-2.32%) | 123 | 1 606 |
| 30.01.2026 16:45:02 | 1839 | 13.0600 | -0.31 | (-2.32%) | 300 | 3 918 |
| 30.01.2026 16:45:02 | 1838 | 13.0600 | -0.31 | (-2.32%) | 130 | 1 698 |
| 30.01.2026 16:45:02 | 1837 | 13.0600 | -0.31 | (-2.32%) | 816 | 10 657 |
| 30.01.2026 16:45:02 | 1836 | 13.0800 | -0.29 | (-2.17%) | 45 | 589 |
| 30.01.2026 16:45:02 | 1835 | 13.0800 | -0.29 | (-2.17%) | 150 | 1 962 |
| 30.01.2026 16:44:30 | 1834 | 13.1100 | -0.26 | (-1.94%) | 10 | 131 |
| 30.01.2026 16:42:15 | 1833 | 13.0600 | -0.31 | (-2.32%) | 5 | 65 |
| 30.01.2026 16:42:14 | 1832 | 13.0600 | -0.31 | (-2.32%) | 52 | 679 |
| 30.01.2026 16:42:14 | 1831 | 13.0600 | -0.31 | (-2.32%) | 18 | 235 |
| 30.01.2026 16:41:53 | 1830 | 13.1100 | -0.26 | (-1.94%) | 1 | 13 |
| 30.01.2026 16:41:50 | 1829 | 13.1100 | -0.26 | (-1.94%) | 1 | 13 |
| 30.01.2026 16:41:49 | 1828 | 13.1100 | -0.26 | (-1.94%) | 1 | 13 |
| 30.01.2026 16:41:47 | 1827 | 13.1100 | -0.26 | (-1.94%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:41:13 | 1826 | 13.1100 | -0.26 | (-1.94%) | 3 | 39 |
| 30.01.2026 16:40:52 | 1825 | 13.1100 | -0.26 | (-1.94%) | 200 | 2 622 |
| 30.01.2026 16:40:24 | 1824 | 13.0500 | -0.32 | (-2.39%) | 109 | 1 422 |
| 30.01.2026 16:40:20 | 1823 | 13.0500 | -0.32 | (-2.39%) | 105 | 1 370 |
| 30.01.2026 16:40:20 | 1822 | 13.0500 | -0.32 | (-2.39%) | 35 | 457 |
| 30.01.2026 16:40:16 | 1821 | 13.0500 | -0.32 | (-2.39%) | 535 | 6 982 |
| 30.01.2026 16:40:16 | 1820 | 13.0500 | -0.32 | (-2.39%) | 271 | 3 537 |
| 30.01.2026 16:40:16 | 1819 | 13.0500 | -0.32 | (-2.39%) | 50 | 653 |
| 30.01.2026 16:40:16 | 1818 | 13.0500 | -0.32 | (-2.39%) | 141 | 1 840 |
| 30.01.2026 16:40:14 | 1817 | 13.0500 | -0.32 | (-2.39%) | 1 | 13 |
| 30.01.2026 16:39:54 | 1816 | 13.0500 | -0.32 | (-2.39%) | 48 | 626 |
| 30.01.2026 16:39:53 | 1815 | 13.0500 | -0.32 | (-2.39%) | 190 | 2 480 |
| 30.01.2026 16:39:41 | 1814 | 13.0500 | -0.32 | (-2.39%) | 22 | 287 |
| 30.01.2026 16:39:40 | 1813 | 13.0500 | -0.32 | (-2.39%) | 88 | 1 148 |
| 30.01.2026 16:39:40 | 1812 | 13.0500 | -0.32 | (-2.39%) | 90 | 1 175 |
| 30.01.2026 16:39:06 | 1811 | 13.1000 | -0.27 | (-2.02%) | 50 | 655 |
| 30.01.2026 16:38:52 | 1810 | 13.1000 | -0.27 | (-2.02%) | 300 | 3 930 |
| 30.01.2026 16:38:02 | 1809 | 13.0200 | -0.35 | (-2.62%) | 10 | 130 |
| 30.01.2026 16:38:01 | 1808 | 13.0200 | -0.35 | (-2.62%) | 738 | 9 609 |
| 30.01.2026 16:38:01 | 1807 | 13.0200 | -0.35 | (-2.62%) | 2 | 26 |
| 30.01.2026 16:38:01 | 1806 | 13.0200 | -0.35 | (-2.62%) | 40 | 521 |
| 30.01.2026 16:37:59 | 1805 | 13.0200 | -0.35 | (-2.62%) | 89 | 1 159 |
| 30.01.2026 16:37:59 | 1804 | 13.0200 | -0.35 | (-2.62%) | 100 | 1 302 |
| 30.01.2026 16:37:59 | 1803 | 13.0200 | -0.35 | (-2.62%) | 1000 | 13 020 |
| 30.01.2026 16:37:59 | 1802 | 13.0200 | -0.35 | (-2.62%) | 1 | 13 |
| 30.01.2026 16:37:59 | 1801 | 13.0200 | -0.35 | (-2.62%) | 1 | 13 |
| 30.01.2026 16:37:59 | 1800 | 13.0200 | -0.35 | (-2.62%) | 1000 | 13 020 |
| 30.01.2026 16:37:59 | 1799 | 13.0200 | -0.35 | (-2.62%) | 10 | 130 |
| 30.01.2026 16:37:59 | 1798 | 13.0300 | -0.34 | (-2.54%) | 1 | 13 |
| 30.01.2026 16:37:59 | 1797 | 13.0300 | -0.34 | (-2.54%) | 250 | 3 258 |
| 30.01.2026 16:37:59 | 1796 | 13.0300 | -0.34 | (-2.54%) | 1 | 13 |
| 30.01.2026 16:37:59 | 1795 | 13.0300 | -0.34 | (-2.54%) | 200 | 2 606 |
| 30.01.2026 16:37:59 | 1794 | 13.0300 | -0.34 | (-2.54%) | 1 | 13 |
| 30.01.2026 16:37:59 | 1793 | 13.0300 | -0.34 | (-2.54%) | 100 | 1 303 |
| 30.01.2026 16:37:59 | 1792 | 13.0300 | -0.34 | (-2.54%) | 7 | 91 |
| 30.01.2026 16:37:59 | 1791 | 13.0300 | -0.34 | (-2.54%) | 1 | 13 |
| 30.01.2026 16:37:59 | 1790 | 13.0300 | -0.34 | (-2.54%) | 180 | 2 345 |
| 30.01.2026 16:37:59 | 1789 | 13.0400 | -0.33 | (-2.47%) | 50 | 652 |
| 30.01.2026 16:37:59 | 1788 | 13.0500 | -0.32 | (-2.39%) | 8 | 104 |
| 30.01.2026 16:37:29 | 1787 | 13.1000 | -0.27 | (-2.02%) | 160 | 2 096 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 445 521 090 |
| Enterprise Value: | 1 712 987 090 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
