Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
13.22-0.27(-2.00%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.02.2026 17:00:00 | 761 | 13.2200 | -0.27 | (-2.00%) | 76 | 1 005 |
| 24.02.2026 17:00:00 | 760 | 13.2200 | -0.27 | (-2.00%) | 22 | 291 |
| 24.02.2026 17:00:00 | 759 | 13.2200 | -0.27 | (-2.00%) | 164 | 2 168 |
| 24.02.2026 17:00:00 | 758 | 13.2200 | -0.27 | (-2.00%) | 289 | 3 821 |
| 24.02.2026 17:00:00 | 757 | 13.2200 | -0.27 | (-2.00%) | 15 | 198 |
| 24.02.2026 17:00:00 | 756 | 13.2200 | -0.27 | (-2.00%) | 96 | 1 269 |
| 24.02.2026 17:00:00 | 755 | 13.2200 | -0.27 | (-2.00%) | 120 | 1 586 |
| 24.02.2026 17:00:00 | 754 | 13.2200 | -0.27 | (-2.00%) | 228 | 3 014 |
| 24.02.2026 17:00:00 | 753 | 13.2200 | -0.27 | (-2.00%) | 9 | 119 |
| 24.02.2026 17:00:00 | 752 | 13.2200 | -0.27 | (-2.00%) | 84 | 1 110 |
| 24.02.2026 17:00:00 | 751 | 13.2200 | -0.27 | (-2.00%) | 50 | 661 |
| 24.02.2026 17:00:00 | 750 | 13.2200 | -0.27 | (-2.00%) | 15 | 198 |
| 24.02.2026 17:00:00 | 749 | 13.2200 | -0.27 | (-2.00%) | 5 | 66 |
| 24.02.2026 17:00:00 | 748 | 13.2200 | -0.27 | (-2.00%) | 1 | 13 |
| 24.02.2026 16:48:42 | 747 | 13.2700 | -0.22 | (-1.63%) | 190 | 2 521 |
| 24.02.2026 16:48:01 | 746 | 13.2700 | -0.22 | (-1.63%) | 26 | 345 |
| 24.02.2026 16:44:53 | 745 | 13.2500 | -0.24 | (-1.78%) | 7 | 93 |
| 24.02.2026 16:44:53 | 744 | 13.2500 | -0.24 | (-1.78%) | 235 | 3 114 |
| 24.02.2026 16:44:37 | 743 | 13.2500 | -0.24 | (-1.78%) | 3 | 40 |
| 24.02.2026 16:44:10 | 742 | 13.2800 | -0.21 | (-1.56%) | 27 | 359 |
| 24.02.2026 16:43:31 | 741 | 13.2800 | -0.21 | (-1.56%) | 1 | 13 |
| 24.02.2026 16:43:30 | 740 | 13.2200 | -0.27 | (-2.00%) | 400 | 5 288 |
| 24.02.2026 16:42:57 | 739 | 13.2800 | -0.21 | (-1.56%) | 1 | 13 |
| 24.02.2026 16:38:18 | 738 | 13.1800 | -0.31 | (-2.30%) | 298 | 3 928 |
| 24.02.2026 16:37:35 | 737 | 13.2800 | -0.21 | (-1.56%) | 225 | 2 988 |
| 24.02.2026 16:36:16 | 736 | 13.2400 | -0.25 | (-1.85%) | 270 | 3 575 |
| 24.02.2026 16:36:16 | 735 | 13.2400 | -0.25 | (-1.85%) | 8 | 106 |
| 24.02.2026 16:36:08 | 734 | 13.2400 | -0.25 | (-1.85%) | 40 | 530 |
| 24.02.2026 16:34:23 | 733 | 13.2400 | -0.25 | (-1.85%) | 332 | 4 396 |
| 24.02.2026 16:33:31 | 732 | 13.1800 | -0.31 | (-2.30%) | 129 | 1 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:33:31 | 731 | 13.1800 | -0.31 | (-2.30%) | 271 | 3 572 |
| 24.02.2026 16:33:09 | 730 | 13.2300 | -0.26 | (-1.93%) | 77 | 1 019 |
| 24.02.2026 16:33:09 | 729 | 13.2300 | -0.26 | (-1.93%) | 238 | 3 149 |
| 24.02.2026 16:32:38 | 728 | 13.2900 | -0.20 | (-1.48%) | 55 | 731 |
| 24.02.2026 16:31:53 | 727 | 13.1800 | -0.31 | (-2.30%) | 271 | 3 572 |
| 24.02.2026 16:31:38 | 726 | 13.2900 | -0.20 | (-1.48%) | 1 | 13 |
| 24.02.2026 16:30:13 | 725 | 13.2900 | -0.20 | (-1.48%) | 163 | 2 166 |
| 24.02.2026 16:30:12 | 724 | 13.2000 | -0.29 | (-2.15%) | 142 | 1 874 |
| 24.02.2026 16:30:12 | 723 | 13.2000 | -0.29 | (-2.15%) | 209 | 2 759 |
| 24.02.2026 16:29:53 | 722 | 13.2900 | -0.20 | (-1.48%) | 140 | 1 861 |
| 24.02.2026 16:29:53 | 721 | 13.2900 | -0.20 | (-1.48%) | 10 | 133 |
| 24.02.2026 16:28:54 | 720 | 13.2000 | -0.29 | (-2.15%) | 167 | 2 204 |
| 24.02.2026 16:28:54 | 719 | 13.2000 | -0.29 | (-2.15%) | 157 | 2 072 |
| 24.02.2026 16:28:32 | 718 | 13.2500 | -0.24 | (-1.78%) | 80 | 1 060 |
| 24.02.2026 16:28:32 | 717 | 13.2500 | -0.24 | (-1.78%) | 158 | 2 094 |
| 24.02.2026 16:27:30 | 716 | 13.2000 | -0.29 | (-2.15%) | 43 | 568 |
| 24.02.2026 16:27:30 | 715 | 13.2000 | -0.29 | (-2.15%) | 300 | 3 960 |
| 24.02.2026 16:26:51 | 714 | 13.3000 | -0.19 | (-1.41%) | 25 | 333 |
| 24.02.2026 16:26:51 | 713 | 13.3000 | -0.19 | (-1.41%) | 10 | 133 |
| 24.02.2026 16:23:21 | 712 | 13.2800 | -0.21 | (-1.56%) | 580 | 7 702 |
| 24.02.2026 16:22:53 | 711 | 13.2800 | -0.21 | (-1.56%) | 750 | 9 960 |
| 24.02.2026 16:22:40 | 710 | 13.2400 | -0.25 | (-1.85%) | 270 | 3 575 |
| 24.02.2026 16:22:40 | 709 | 13.2400 | -0.25 | (-1.85%) | 5 | 66 |
| 24.02.2026 16:22:40 | 708 | 13.2400 | -0.25 | (-1.85%) | 1 | 13 |
| 24.02.2026 16:22:40 | 707 | 13.2400 | -0.25 | (-1.85%) | 7 | 93 |
| 24.02.2026 16:22:37 | 706 | 13.2500 | -0.24 | (-1.78%) | 270 | 3 578 |
| 24.02.2026 16:22:37 | 705 | 13.2500 | -0.24 | (-1.78%) | 270 | 3 578 |
| 24.02.2026 16:22:37 | 704 | 13.2700 | -0.22 | (-1.63%) | 10 | 133 |
| 24.02.2026 16:22:37 | 703 | 13.2700 | -0.22 | (-1.63%) | 252 | 3 344 |
| 24.02.2026 16:22:03 | 702 | 13.3000 | -0.19 | (-1.41%) | 11289 | 150 144 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:21:31 | 701 | 13.3200 | -0.17 | (-1.26%) | 200 | 2 664 |
| 24.02.2026 16:21:31 | 700 | 13.3100 | -0.18 | (-1.33%) | 10 | 133 |
| 24.02.2026 16:20:05 | 699 | 13.2700 | -0.22 | (-1.63%) | 8 | 106 |
| 24.02.2026 16:18:48 | 698 | 13.3200 | -0.17 | (-1.26%) | 4 | 53 |
| 24.02.2026 16:18:48 | 697 | 13.3000 | -0.19 | (-1.41%) | 1 | 13 |
| 24.02.2026 16:17:05 | 696 | 13.2700 | -0.22 | (-1.63%) | 10 | 133 |
| 24.02.2026 16:16:16 | 695 | 13.2900 | -0.20 | (-1.48%) | 296 | 3 934 |
| 24.02.2026 16:16:16 | 694 | 13.2900 | -0.20 | (-1.48%) | 55 | 731 |
| 24.02.2026 16:16:16 | 693 | 13.2900 | -0.20 | (-1.48%) | 1 | 13 |
| 24.02.2026 16:15:04 | 692 | 13.2600 | -0.23 | (-1.70%) | 160 | 2 122 |
| 24.02.2026 16:14:38 | 691 | 13.2900 | -0.20 | (-1.48%) | 4 | 53 |
| 24.02.2026 16:13:29 | 690 | 13.2900 | -0.20 | (-1.48%) | 40 | 532 |
| 24.02.2026 16:13:25 | 689 | 13.2900 | -0.20 | (-1.48%) | 100 | 1 329 |
| 24.02.2026 16:06:00 | 688 | 13.2600 | -0.23 | (-1.70%) | 166 | 2 201 |
| 24.02.2026 16:06:00 | 687 | 13.2600 | -0.23 | (-1.70%) | 195 | 2 586 |
| 24.02.2026 16:06:00 | 686 | 13.2600 | -0.23 | (-1.70%) | 100 | 1 326 |
| 24.02.2026 16:05:55 | 685 | 13.2400 | -0.25 | (-1.85%) | 103 | 1 364 |
| 24.02.2026 16:05:55 | 684 | 13.2400 | -0.25 | (-1.85%) | 137 | 1 814 |
| 24.02.2026 16:05:55 | 683 | 13.2400 | -0.25 | (-1.85%) | 220 | 2 913 |
| 24.02.2026 16:05:55 | 682 | 13.2500 | -0.24 | (-1.78%) | 75 | 994 |
| 24.02.2026 16:05:55 | 681 | 13.2500 | -0.24 | (-1.78%) | 37 | 490 |
| 24.02.2026 16:05:55 | 680 | 13.2500 | -0.24 | (-1.78%) | 151 | 2 001 |
| 24.02.2026 16:05:55 | 679 | 13.2500 | -0.24 | (-1.78%) | 1 | 13 |
| 24.02.2026 16:05:55 | 678 | 13.2400 | -0.25 | (-1.85%) | 279 | 3 694 |
| 24.02.2026 16:05:55 | 677 | 13.2400 | -0.25 | (-1.85%) | 84 | 1 112 |
| 24.02.2026 16:01:25 | 676 | 13.2400 | -0.25 | (-1.85%) | 10 | 132 |
| 24.02.2026 15:57:22 | 675 | 13.2400 | -0.25 | (-1.85%) | 3 | 40 |
| 24.02.2026 15:57:02 | 674 | 13.2400 | -0.25 | (-1.85%) | 103 | 1 364 |
| 24.02.2026 15:56:56 | 673 | 13.2300 | -0.26 | (-1.93%) | 101 | 1 336 |
| 24.02.2026 15:56:56 | 672 | 13.2300 | -0.26 | (-1.93%) | 244 | 3 228 |
| 24.02.2026 15:56:56 | 671 | 13.2300 | -0.26 | (-1.93%) | 500 | 6 615 |
| 24.02.2026 15:54:53 | 670 | 13.2100 | -0.28 | (-2.08%) | 15 | 198 |
| 24.02.2026 15:54:53 | 669 | 13.2100 | -0.28 | (-2.08%) | 10 | 132 |
| 24.02.2026 15:54:53 | 668 | 13.2100 | -0.28 | (-2.08%) | 74 | 978 |
| 24.02.2026 15:54:53 | 667 | 13.2100 | -0.28 | (-2.08%) | 4 | 53 |
| 24.02.2026 15:54:53 | 666 | 13.2100 | -0.28 | (-2.08%) | 113 | 1 493 |
| 24.02.2026 15:52:38 | 665 | 13.1600 | -0.33 | (-2.45%) | 272 | 3 580 |
| 24.02.2026 15:52:38 | 664 | 13.1600 | -0.33 | (-2.45%) | 2728 | 35 900 |
| 24.02.2026 15:50:56 | 663 | 13.1600 | -0.33 | (-2.45%) | 762 | 10 028 |
| 24.02.2026 15:50:56 | 662 | 13.1600 | -0.33 | (-2.45%) | 238 | 3 132 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 455 429 460 |
| Enterprise Value: | 1 722 895 460 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
