• Akcje GPW •
• MIRBUD SA (MRB) •
• Transakcje

29.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:06:13	664	11.0000	+0.15	(+1.38%)	100	1 100
12:04:44	663	11.0400	+0.19	(+1.75%)	21	232
12:03:36	662	11.0300	+0.18	(+1.66%)	85	938
12:03:08	661	10.9800	+0.13	(+1.20%)	110	1 208
12:01:50	660	11.0300	+0.18	(+1.66%)	73	805
12:01:50	659	11.0300	+0.18	(+1.66%)	66	728
12:01:50	658	11.0300	+0.18	(+1.66%)	1	11
12:01:32	657	11.0000	+0.15	(+1.38%)	100	1 100
12:00:38	656	11.0000	+0.15	(+1.38%)	100	1 100
11:59:49	655	10.9800	+0.13	(+1.20%)	38	417
11:59:49	654	10.9800	+0.13	(+1.20%)	116	1 274
11:59:49	653	10.9800	+0.13	(+1.20%)	10	110
11:59:49	652	10.9800	+0.13	(+1.20%)	500	5 490
11:59:49	651	10.9800	+0.13	(+1.20%)	1000	10 980
11:59:49	650	10.9800	+0.13	(+1.20%)	170	1 867
11:59:49	649	10.9900	+0.14	(+1.29%)	141	1 550
11:59:49	648	11.0000	+0.15	(+1.38%)	5000	55 000
11:56:30	647	11.0200	+0.17	(+1.57%)	2	22
11:55:51	646	10.9900	+0.14	(+1.29%)	33	363
11:47:48	645	11.0400	+0.19	(+1.75%)	4	44
11:47:07	644	11.0100	+0.16	(+1.47%)	1	11
11:45:31	643	11.0000	+0.15	(+1.38%)	500	5 500
11:43:37	642	11.0400	+0.19	(+1.75%)	50	552
11:42:00	641	11.0000	+0.15	(+1.38%)	150	1 650
11:41:42	640	11.0000	+0.15	(+1.38%)	100	1 100
11:38:40	639	11.0000	+0.15	(+1.38%)	100	1 100
11:38:14	638	11.0000	+0.15	(+1.38%)	164	1 804
11:38:14	637	11.0500	+0.20	(+1.84%)	60	663
11:38:14	636	11.0300	+0.18	(+1.66%)	40	441
11:37:52	635	10.9900	+0.14	(+1.29%)	30	330
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:32:49	634	11.0000	+0.15	(+1.38%)	135	1 485
11:32:49	633	11.0400	+0.19	(+1.75%)	2	22
11:28:59	632	11.0400	+0.19	(+1.75%)	81	894
11:28:59	631	11.0400	+0.19	(+1.75%)	240	2 650
11:28:49	630	11.0000	+0.15	(+1.38%)	200	2 200
11:28:24	629	11.0300	+0.18	(+1.66%)	30	331
11:28:10	628	11.0000	+0.15	(+1.38%)	430	4 730
11:28:09	627	11.0500	+0.20	(+1.84%)	87	961
11:28:09	626	11.0500	+0.20	(+1.84%)	193	2 133
11:28:09	625	11.0000	+0.15	(+1.38%)	10	110
11:28:09	624	11.0000	+0.15	(+1.38%)	8000	88 000
11:28:09	623	11.0000	+0.15	(+1.38%)	250	2 750
11:28:09	622	11.0100	+0.16	(+1.47%)	4864	53 553
11:27:53	621	11.0500	+0.20	(+1.84%)	1	11
11:26:44	620	11.0500	+0.20	(+1.84%)	1	11
11:26:34	619	11.0500	+0.20	(+1.84%)	10	111
11:26:20	618	11.0500	+0.20	(+1.84%)	35	387
11:26:20	617	11.0500	+0.20	(+1.84%)	10	111
11:25:51	616	11.0100	+0.16	(+1.47%)	136	1 497
11:23:43	615	11.0100	+0.16	(+1.47%)	3000	33 030
11:23:03	614	10.9800	+0.13	(+1.20%)	390	4 282
11:23:03	613	10.9900	+0.14	(+1.29%)	175	1 923
11:23:03	612	10.9800	+0.13	(+1.20%)	390	4 282
11:23:03	611	10.9800	+0.13	(+1.20%)	146	1 603
11:23:03	610	11.0000	+0.15	(+1.38%)	500	5 500
11:23:03	609	11.0500	+0.20	(+1.84%)	500	5 525
11:23:03	608	11.0500	+0.20	(+1.84%)	245	2 707
11:23:03	607	11.0500	+0.20	(+1.84%)	5	55
11:23:03	606	11.0200	+0.17	(+1.57%)	300	3 306
11:23:03	605	11.0200	+0.17	(+1.57%)	10	110
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:22:03	604	11.0100	+0.16	(+1.47%)	189	2 081
11:22:03	603	11.0100	+0.16	(+1.47%)	822	9 050
11:22:03	602	11.0100	+0.16	(+1.47%)	3129	34 450
11:22:03	601	11.0100	+0.16	(+1.47%)	182	2 004
11:22:03	600	11.0100	+0.16	(+1.47%)	17	187
11:22:03	599	11.0100	+0.16	(+1.47%)	661	7 278
11:21:54	598	11.0100	+0.16	(+1.47%)	1	11
11:21:14	597	11.0100	+0.16	(+1.47%)	10	110
11:21:14	596	11.0100	+0.16	(+1.47%)	2990	32 920
11:20:32	595	11.0100	+0.16	(+1.47%)	90	991
11:20:29	594	11.0100	+0.16	(+1.47%)	2000	22 020
11:19:56	593	11.0100	+0.16	(+1.47%)	10	110
11:19:56	592	11.0100	+0.16	(+1.47%)	15	165
11:19:56	591	11.0100	+0.16	(+1.47%)	1975	21 745
11:19:11	590	11.0100	+0.16	(+1.47%)	435	4 789
11:19:11	589	11.0100	+0.16	(+1.47%)	402	4 426
11:19:11	588	11.0100	+0.16	(+1.47%)	163	1 795
11:18:49	587	11.0100	+0.16	(+1.47%)	4	44
11:18:48	586	10.9500	+0.10	(+0.92%)	217	2 376
11:18:48	585	10.9600	+0.11	(+1.01%)	115	1 260
11:18:48	584	10.9600	+0.11	(+1.01%)	87	954
11:18:48	583	10.9600	+0.11	(+1.01%)	49	537
11:18:48	582	10.9700	+0.12	(+1.11%)	150	1 646
11:18:48	581	10.9700	+0.12	(+1.11%)	182	1 997
11:18:47	580	10.9800	+0.13	(+1.20%)	10	110
11:18:47	579	10.9800	+0.13	(+1.20%)	87	955
11:18:47	578	10.9800	+0.13	(+1.20%)	362	3 975
11:18:47	577	10.9800	+0.13	(+1.20%)	46	505
11:18:47	576	10.9800	+0.13	(+1.20%)	35	384
11:18:18	575	10.9800	+0.13	(+1.20%)	205	2 251
11:18:18	574	11.0200	+0.17	(+1.57%)	99	1 091
11:18:18	573	11.0100	+0.16	(+1.47%)	1	11
11:17:34	572	10.9800	+0.13	(+1.20%)	33	362
11:15:35	571	10.9800	+0.13	(+1.20%)	33	362
11:15:34	570	10.9800	+0.13	(+1.20%)	55	604
11:15:34	569	11.0200	+0.17	(+1.57%)	50	551
11:14:28	568	11.0200	+0.17	(+1.57%)	2	22
11:14:26	567	10.9800	+0.13	(+1.20%)	33	362
11:14:10	566	10.9800	+0.13	(+1.20%)	33	362
11:13:20	565	11.0200	+0.17	(+1.57%)	30	331