• Akcje GPW •
• MIRBUD SA (MRB) •
• Transakcje

10.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:39:04	592	11.2200	+0.18	(+1.63%)	52	583
15:39:04	591	11.2200	+0.18	(+1.63%)	43	482
15:38:55	590	11.2200	+0.18	(+1.63%)	40	449
15:38:09	589	11.2200	+0.18	(+1.63%)	20	224
15:37:54	588	11.2500	+0.21	(+1.90%)	54	608
15:34:56	587	11.2500	+0.21	(+1.90%)	3	34
15:32:17	586	11.2700	+0.23	(+2.08%)	30	338
15:32:17	585	11.2700	+0.23	(+2.08%)	45	507
15:32:12	584	11.2300	+0.19	(+1.72%)	10	112
15:29:45	583	11.2900	+0.25	(+2.26%)	258	2 913
15:29:45	582	11.2800	+0.24	(+2.17%)	407	4 591
15:29:45	581	11.2800	+0.24	(+2.17%)	226	2 549
15:29:45	580	11.2800	+0.24	(+2.17%)	53	598
15:26:59	579	11.2800	+0.24	(+2.17%)	340	3 835
15:26:59	578	11.2700	+0.23	(+2.08%)	103	1 161
15:26:59	577	11.2600	+0.22	(+1.99%)	226	2 545
15:26:59	576	11.2600	+0.22	(+1.99%)	61	687
15:25:56	575	11.2100	+0.17	(+1.54%)	46	516
15:25:56	574	11.2200	+0.18	(+1.63%)	79	886
15:25:56	573	11.2300	+0.19	(+1.72%)	70	786
15:25:56	572	11.2300	+0.19	(+1.72%)	22	247
15:25:14	571	11.2300	+0.19	(+1.72%)	42	472
15:25:14	570	11.2300	+0.19	(+1.72%)	8	90
15:25:08	569	11.2300	+0.19	(+1.72%)	50	562
15:24:39	568	11.2700	+0.23	(+2.08%)	579	6 525
15:24:39	567	11.2700	+0.23	(+2.08%)	125	1 409
15:24:39	566	11.2600	+0.22	(+1.99%)	734	8 265
15:24:39	565	11.2600	+0.22	(+1.99%)	82	923
15:24:39	564	11.2500	+0.21	(+1.90%)	82	923
15:24:39	563	11.2400	+0.20	(+1.81%)	125	1 405
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:24:39	562	11.2300	+0.19	(+1.72%)	226	2 538
15:24:39	561	11.2300	+0.19	(+1.72%)	125	1 404
15:23:20	560	11.2300	+0.19	(+1.72%)	220	2 471
15:23:20	559	11.2300	+0.19	(+1.72%)	226	2 538
15:23:20	558	11.2300	+0.19	(+1.72%)	88	988
15:23:20	557	11.2300	+0.19	(+1.72%)	37	416
15:18:47	556	11.1700	+0.13	(+1.18%)	12	134
15:17:28	555	11.2300	+0.19	(+1.72%)	50	562
15:17:25	554	11.1800	+0.14	(+1.27%)	496	5 545
15:17:25	553	11.1800	+0.14	(+1.27%)	125	1 398
15:17:25	552	11.1800	+0.14	(+1.27%)	93	1 040
15:17:25	551	11.1900	+0.15	(+1.36%)	86	962
15:15:42	550	11.1900	+0.15	(+1.36%)	276	3 088
15:15:42	549	11.1900	+0.15	(+1.36%)	84	940
15:15:03	548	11.1900	+0.15	(+1.36%)	72	806
15:13:45	547	11.2100	+0.17	(+1.54%)	74	830
15:13:45	546	11.2100	+0.17	(+1.54%)	66	740
15:12:59	545	11.2600	+0.22	(+1.99%)	8	90
15:12:04	544	11.2600	+0.22	(+1.99%)	3	34
15:10:18	543	11.2600	+0.22	(+1.99%)	20	225
15:09:23	542	11.1900	+0.15	(+1.36%)	256	2 865
15:09:23	541	11.2000	+0.16	(+1.45%)	731	8 187
15:09:23	540	11.2000	+0.16	(+1.45%)	125	1 400
15:09:23	539	11.2100	+0.17	(+1.54%)	734	8 228
15:09:23	538	11.2100	+0.17	(+1.54%)	70	785
15:09:23	537	11.2300	+0.19	(+1.72%)	125	1 404
15:09:23	536	11.2400	+0.20	(+1.81%)	92	1 034
15:09:23	535	11.2400	+0.20	(+1.81%)	147	1 652
15:06:03	534	11.2700	+0.23	(+2.08%)	60	676
15:05:54	533	11.2700	+0.23	(+2.08%)	20	225
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:05:34	532	11.2400	+0.20	(+1.81%)	1	11
15:05:14	531	11.2700	+0.23	(+2.08%)	63	710
15:02:03	530	11.2700	+0.23	(+2.08%)	10	113
15:01:49	529	11.2500	+0.21	(+1.90%)	294	3 308
15:01:49	528	11.2500	+0.21	(+1.90%)	12	135
15:01:49	527	11.2500	+0.21	(+1.90%)	12	135
15:01:49	526	11.2600	+0.22	(+1.99%)	3	34
15:01:49	525	11.2600	+0.22	(+1.99%)	293	3 299
15:01:49	524	11.2600	+0.22	(+1.99%)	258	2 905
15:01:49	523	11.2600	+0.22	(+1.99%)	1	11
15:01:49	522	11.2600	+0.22	(+1.99%)	10	113
15:01:49	521	11.2700	+0.23	(+2.08%)	313	3 528
15:01:49	520	11.2700	+0.23	(+2.08%)	4	45
15:01:49	519	11.2700	+0.23	(+2.08%)	706	7 957
15:01:49	518	11.2700	+0.23	(+2.08%)	3	34
15:00:13	517	11.2800	+0.24	(+2.17%)	5	56
14:57:52	516	11.2800	+0.24	(+2.17%)	2	23
14:56:46	515	11.2600	+0.22	(+1.99%)	1	11
14:56:46	514	11.2600	+0.22	(+1.99%)	14	158
14:56:45	513	11.2600	+0.22	(+1.99%)	226	2 545
14:56:45	512	11.2600	+0.22	(+1.99%)	490	5 517
14:56:37	511	11.2600	+0.22	(+1.99%)	10	113
14:55:28	510	11.2500	+0.21	(+1.90%)	226	2 543
14:55:28	509	11.2500	+0.21	(+1.90%)	10	113
14:55:28	508	11.2500	+0.21	(+1.90%)	20	225
14:55:20	507	11.2400	+0.20	(+1.81%)	1	11
14:55:20	506	11.2400	+0.20	(+1.81%)	85	955
14:55:20	505	11.2400	+0.20	(+1.81%)	226	2 540
14:55:20	504	11.2400	+0.20	(+1.81%)	92	1 034
14:55:20	503	11.2400	+0.20	(+1.81%)	448	5 036
14:54:03	502	11.2100	+0.17	(+1.54%)	50	561
14:54:03	501	11.2100	+0.17	(+1.54%)	119	1 334
14:54:03	500	11.2000	+0.16	(+1.45%)	99	1 109
14:54:03	499	11.2000	+0.16	(+1.45%)	231	2 587
14:54:03	498	11.2000	+0.16	(+1.45%)	226	2 531
14:54:03	497	11.2000	+0.16	(+1.45%)	363	4 066
14:54:03	496	11.2000	+0.16	(+1.45%)	179	2 005
14:53:28	495	11.1700	+0.13	(+1.18%)	7	78
14:53:04	494	11.2000	+0.16	(+1.45%)	26	291
14:43:12	493	11.2000	+0.16	(+1.45%)	52	582