Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
11.95+0.22(+1.88%)MIRBUD
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 28.10.2026 16:59:49 | 11.9500 | +0.22 | (+1.88%) | 149 | 1 781 | |
| 28.10.2026 16:59:49 | 11.9500 | +0.22 | (+1.88%) | 196 | 2 342 | |
| 28.10.2026 16:59:49 | 11.9500 | +0.22 | (+1.88%) | 28 | 335 | |
| 28.10.2026 16:59:49 | 11.9500 | +0.22 | (+1.88%) | 627 | 7 493 | |
| 28.10.2026 16:59:49 | 11.9500 | +0.22 | (+1.88%) | 38 | 454 | |
| 28.10.2026 16:59:49 | 11.9500 | +0.22 | (+1.88%) | 935 | 11 173 | |
| 28.10.2026 16:59:49 | 11.9500 | +0.22 | (+1.88%) | 292 | 3 489 | |
| 28.10.2026 16:59:49 | 11.9500 | +0.22 | (+1.88%) | 964 | 11 520 | |
| 28.10.2026 16:59:49 | 11.9500 | +0.22 | (+1.88%) | 969 | 11 580 | |
| 28.10.2026 16:59:49 | 11.9500 | +0.22 | (+1.88%) | 252 | 3 011 | |
| 28.10.2026 16:59:49 | 11.9500 | +0.22 | (+1.88%) | 60 | 717 | |
| 28.10.2026 16:59:49 | 11.9500 | +0.22 | (+1.88%) | 97 | 1 159 | |
| 28.10.2026 16:59:49 | 11.9500 | +0.22 | (+1.88%) | 73 | 872 | |
| 28.10.2026 16:59:49 | 11.9500 | +0.22 | (+1.88%) | 84 | 1 004 | |
| 28.10.2026 16:59:49 | 11.9500 | +0.22 | (+1.88%) | 287 | 3 430 | |
| 28.10.2026 16:59:49 | 11.9500 | +0.22 | (+1.88%) | 45 | 538 | |
| 28.10.2026 16:59:49 | 11.9500 | +0.22 | (+1.88%) | 146 | 1 745 | |
| 28.10.2026 16:49:27 | 11.9900 | +0.26 | (+2.22%) | 156 | 1 870 | |
| 28.10.2026 16:43:19 | 12.0000 | +0.27 | (+2.30%) | 10 | 120 | |
| 28.10.2026 16:42:42 | 11.9900 | +0.26 | (+2.22%) | 33 | 396 | |
| 28.10.2026 16:42:42 | 11.9900 | +0.26 | (+2.22%) | 26 | 312 | |
| 28.10.2026 16:42:38 | 12.0000 | +0.27 | (+2.30%) | 260 | 3 120 | |
| 28.10.2026 16:42:31 | 11.9900 | +0.26 | (+2.22%) | 124 | 1 487 | |
| 28.10.2026 16:42:21 | 11.9900 | +0.26 | (+2.22%) | 166 | 1 990 | |
| 28.10.2026 16:39:03 | 11.9900 | +0.26 | (+2.22%) | 10 | 120 | |
| 28.10.2026 16:38:29 | 11.9600 | +0.23 | (+1.96%) | 20 | 239 | |
| 28.10.2026 16:38:29 | 11.9600 | +0.23 | (+1.96%) | 70 | 837 | |
| 28.10.2026 16:38:29 | 11.9600 | +0.23 | (+1.96%) | 10 | 120 | |
| 28.10.2026 16:37:00 | 11.9900 | +0.26 | (+2.22%) | 99 | 1 187 | |
| 28.10.2026 16:35:04 | 11.9900 | +0.26 | (+2.22%) | 30 | 360 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:33:14 | 11.9900 | +0.26 | (+2.22%) | 30 | 360 | |
| 28.10.2026 16:32:28 | 11.9900 | +0.26 | (+2.22%) | 41 | 492 | |
| 28.10.2026 16:31:58 | 11.9700 | +0.24 | (+2.05%) | 72 | 862 | |
| 28.10.2026 16:31:58 | 11.9700 | +0.24 | (+2.05%) | 12 | 144 | |
| 28.10.2026 16:31:58 | 11.9700 | +0.24 | (+2.05%) | 88 | 1 053 | |
| 28.10.2026 16:29:51 | 12.0000 | +0.27 | (+2.30%) | 8 | 96 | |
| 28.10.2026 16:29:12 | 12.0000 | +0.27 | (+2.30%) | 10 | 120 | |
| 28.10.2026 16:27:48 | 11.9900 | +0.26 | (+2.22%) | 340 | 4 077 | |
| 28.10.2026 16:27:48 | 11.9900 | +0.26 | (+2.22%) | 1000 | 11 990 | |
| 28.10.2026 16:22:42 | 11.9800 | +0.25 | (+2.13%) | 404 | 4 840 | |
| 28.10.2026 16:22:42 | 11.9800 | +0.25 | (+2.13%) | 1 | 12 | |
| 28.10.2026 16:20:55 | 12.0000 | +0.27 | (+2.30%) | 10 | 120 | |
| 28.10.2026 16:20:03 | 11.9500 | +0.22 | (+1.88%) | 36 | 430 | |
| 28.10.2026 16:20:03 | 11.9500 | +0.22 | (+1.88%) | 28 | 335 | |
| 28.10.2026 16:18:24 | 11.9500 | +0.22 | (+1.88%) | 889 | 10 624 | |
| 28.10.2026 16:16:00 | 11.9500 | +0.22 | (+1.88%) | 500 | 5 975 | |
| 28.10.2026 16:14:24 | 11.9800 | +0.25 | (+2.13%) | 410 | 4 912 | |
| 28.10.2026 16:14:24 | 11.9800 | +0.25 | (+2.13%) | 200 | 2 396 | |
| 28.10.2026 16:06:19 | 12.0000 | +0.27 | (+2.30%) | 5709 | 68 508 | |
| 28.10.2026 16:06:19 | 12.0000 | +0.27 | (+2.30%) | 120 | 1 440 | |
| 28.10.2026 16:06:19 | 12.0000 | +0.27 | (+2.30%) | 439 | 5 268 | |
| 28.10.2026 16:06:19 | 12.0000 | +0.27 | (+2.30%) | 541 | 6 492 | |
| 28.10.2026 16:06:19 | 11.9800 | +0.25 | (+2.13%) | 500 | 5 990 | |
| 28.10.2026 16:06:19 | 11.9800 | +0.25 | (+2.13%) | 137 | 1 641 | |
| 28.10.2026 16:06:19 | 11.9700 | +0.24 | (+2.05%) | 48 | 575 | |
| 28.10.2026 16:06:19 | 11.9300 | +0.20 | (+1.71%) | 802 | 9 568 | |
| 28.10.2026 16:05:53 | 11.9300 | +0.20 | (+1.71%) | 50 | 597 | |
| 28.10.2026 16:05:17 | 11.9300 | +0.20 | (+1.71%) | 88 | 1 050 | |
| 28.10.2026 16:05:17 | 11.9300 | +0.20 | (+1.71%) | 60 | 716 | |
| 28.10.2026 16:03:35 | 11.9600 | +0.23 | (+1.96%) | 250 | 2 990 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:03:25 | 11.9600 | +0.23 | (+1.96%) | 30 | 359 | |
| 28.10.2026 16:01:35 | 11.9600 | +0.23 | (+1.96%) | 10 | 120 | |
| 28.10.2026 16:01:05 | 11.9300 | +0.20 | (+1.71%) | 10 | 119 | |
| 28.10.2026 16:00:19 | 11.9300 | +0.20 | (+1.71%) | 30 | 358 | |
| 28.10.2026 16:00:07 | 11.9700 | +0.24 | (+2.05%) | 2 | 24 | |
| 28.10.2026 16:00:07 | 11.9400 | +0.21 | (+1.79%) | 3 | 36 | |
| 28.10.2026 15:58:42 | 11.9400 | +0.21 | (+1.79%) | 171 | 2 042 | |
| 28.10.2026 15:58:42 | 11.9400 | +0.21 | (+1.79%) | 196 | 2 340 | |
| 28.10.2026 15:58:18 | 11.9400 | +0.21 | (+1.79%) | 1 | 12 | |
| 28.10.2026 15:58:13 | 11.9400 | +0.21 | (+1.79%) | 1 | 12 | |
| 28.10.2026 15:58:10 | 11.9400 | +0.21 | (+1.79%) | 1 | 12 | |
| 28.10.2026 15:58:06 | 11.9400 | +0.21 | (+1.79%) | 1 | 12 | |
| 28.10.2026 15:57:50 | 11.9500 | +0.22 | (+1.88%) | 200 | 2 390 | |
| 28.10.2026 15:57:50 | 11.9500 | +0.22 | (+1.88%) | 877 | 10 480 | |
| 28.10.2026 15:57:50 | 11.9500 | +0.22 | (+1.88%) | 43 | 514 | |
| 28.10.2026 15:57:50 | 11.9500 | +0.22 | (+1.88%) | 35 | 418 | |
| 28.10.2026 15:57:50 | 11.9600 | +0.23 | (+1.96%) | 22 | 263 | |
| 28.10.2026 15:57:27 | 11.9600 | +0.23 | (+1.96%) | 8 | 96 | |
| 28.10.2026 15:54:27 | 11.9800 | +0.25 | (+2.13%) | 8 | 96 | |
| 28.10.2026 15:49:39 | 11.9800 | +0.25 | (+2.13%) | 10 | 120 | |
| 28.10.2026 15:49:16 | 11.9600 | +0.23 | (+1.96%) | 347 | 4 150 | |
| 28.10.2026 15:49:16 | 11.9600 | +0.23 | (+1.96%) | 28 | 335 | |
| 28.10.2026 15:49:16 | 11.9600 | +0.23 | (+1.96%) | 20 | 239 | |
| 28.10.2026 15:49:16 | 11.9600 | +0.23 | (+1.96%) | 5 | 60 | |
| 28.10.2026 15:49:15 | 11.9600 | +0.23 | (+1.96%) | 108 | 1 292 | |
| 28.10.2026 15:49:15 | 11.9600 | +0.23 | (+1.96%) | 6 | 72 | |
| 28.10.2026 15:45:50 | 11.9800 | +0.25 | (+2.13%) | 15 | 180 | |
| 28.10.2026 15:43:17 | 11.9800 | +0.25 | (+2.13%) | 10 | 120 | |
| 28.10.2026 15:43:01 | 11.9600 | +0.23 | (+1.96%) | 22 | 263 | |
| 28.10.2026 15:43:00 | 11.9800 | +0.25 | (+2.13%) | 10 | 120 | |
| 28.10.2026 15:42:48 | 11.9600 | +0.23 | (+1.96%) | 8 | 96 | |
| 28.10.2026 15:42:48 | 11.9600 | +0.23 | (+1.96%) | 28 | 335 | |
| 28.10.2026 15:42:45 | 11.9700 | +0.24 | (+2.05%) | 400 | 4 788 | |
| 28.10.2026 15:41:26 | 11.9600 | +0.23 | (+1.96%) | 1127 | 13 479 | |
| 28.10.2026 15:41:26 | 11.9600 | +0.23 | (+1.96%) | 28 | 335 | |
| 28.10.2026 15:41:26 | 11.9600 | +0.23 | (+1.96%) | 120 | 1 435 | |
| 28.10.2026 15:41:26 | 11.9600 | +0.23 | (+1.96%) | 28 | 335 | |
| 28.10.2026 15:41:26 | 11.9600 | +0.23 | (+1.96%) | 120 | 1 435 | |
| 28.10.2026 15:41:26 | 11.9600 | +0.23 | (+1.96%) | 28 | 335 | |
| 28.10.2026 15:40:34 | 11.9600 | +0.23 | (+1.96%) | 312 | 3 732 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 315 611 350 |
| Enterprise Value: | 1 657 177 350 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
