Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
12.85+0.04(+0.31%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:22:01 | 305 | 12.8500 | +0.04 | (+0.31%) | 5 | 64 |
| 16:18:40 | 304 | 12.8500 | +0.04 | (+0.31%) | 3 | 39 |
| 16:11:30 | 303 | 12.8400 | +0.03 | (+0.23%) | 30 | 385 |
| 16:07:47 | 302 | 12.8500 | +0.04 | (+0.31%) | 10 | 129 |
| 16:05:19 | 301 | 12.8600 | +0.05 | (+0.39%) | 247 | 3 176 |
| 16:05:19 | 300 | 12.8600 | +0.05 | (+0.39%) | 100 | 1 286 |
| 16:02:37 | 299 | 12.8600 | +0.05 | (+0.39%) | 10 | 129 |
| 16:02:02 | 298 | 12.8800 | +0.07 | (+0.55%) | 20 | 258 |
| 16:01:57 | 297 | 12.9000 | +0.09 | (+0.70%) | 100 | 1 290 |
| 15:54:45 | 296 | 12.8900 | +0.08 | (+0.62%) | 78 | 1 005 |
| 15:54:45 | 295 | 12.8900 | +0.08 | (+0.62%) | 170 | 2 191 |
| 15:48:45 | 294 | 12.8900 | +0.08 | (+0.62%) | 66 | 851 |
| 15:45:49 | 293 | 12.9100 | +0.10 | (+0.78%) | 5 | 65 |
| 15:44:33 | 292 | 12.8700 | +0.06 | (+0.47%) | 10 | 129 |
| 15:43:41 | 291 | 12.8700 | +0.06 | (+0.47%) | 100 | 1 287 |
| 15:43:16 | 290 | 12.9500 | +0.14 | (+1.09%) | 5 | 65 |
| 15:43:16 | 289 | 12.9500 | +0.14 | (+1.09%) | 87 | 1 127 |
| 15:43:16 | 288 | 12.9500 | +0.14 | (+1.09%) | 13 | 168 |
| 15:39:00 | 287 | 12.9500 | +0.14 | (+1.09%) | 1 | 13 |
| 15:35:46 | 286 | 12.9500 | +0.14 | (+1.09%) | 9 | 117 |
| 15:35:25 | 285 | 12.9500 | +0.14 | (+1.09%) | 11 | 142 |
| 15:35:25 | 284 | 12.9500 | +0.14 | (+1.09%) | 366 | 4 740 |
| 15:35:25 | 283 | 12.9500 | +0.14 | (+1.09%) | 638 | 8 262 |
| 15:35:25 | 282 | 12.9400 | +0.13 | (+1.01%) | 50 | 647 |
| 15:35:25 | 281 | 12.9200 | +0.11 | (+0.86%) | 5 | 65 |
| 15:35:25 | 280 | 12.9200 | +0.11 | (+0.86%) | 200 | 2 584 |
| 15:35:25 | 279 | 12.9200 | +0.11 | (+0.86%) | 210 | 2 713 |
| 15:35:25 | 278 | 12.9200 | +0.11 | (+0.86%) | 94 | 1 214 |
| 15:35:05 | 277 | 12.8600 | +0.05 | (+0.39%) | 30 | 386 |
| 15:34:33 | 276 | 12.9200 | +0.11 | (+0.86%) | 5 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:29:21 | 275 | 12.9000 | +0.09 | (+0.70%) | 95 | 1 226 |
| 15:27:08 | 274 | 12.9000 | +0.09 | (+0.70%) | 5 | 65 |
| 15:25:48 | 273 | 12.8700 | +0.06 | (+0.47%) | 375 | 4 826 |
| 15:19:41 | 272 | 12.9000 | +0.09 | (+0.70%) | 7 | 90 |
| 15:19:05 | 271 | 12.9200 | +0.11 | (+0.86%) | 2 | 26 |
| 15:18:26 | 270 | 12.9200 | +0.11 | (+0.86%) | 5 | 65 |
| 15:11:05 | 269 | 12.9000 | +0.09 | (+0.70%) | 449 | 5 792 |
| 15:11:05 | 268 | 12.9000 | +0.09 | (+0.70%) | 1 | 13 |
| 15:07:13 | 267 | 12.9200 | +0.11 | (+0.86%) | 45 | 581 |
| 15:07:13 | 266 | 12.9100 | +0.10 | (+0.78%) | 5 | 65 |
| 15:06:58 | 265 | 12.8700 | +0.06 | (+0.47%) | 79 | 1 017 |
| 15:05:06 | 264 | 12.9200 | +0.11 | (+0.86%) | 1177 | 15 207 |
| 15:05:06 | 263 | 12.9100 | +0.10 | (+0.78%) | 700 | 9 037 |
| 15:05:06 | 262 | 12.9100 | +0.10 | (+0.78%) | 5 | 65 |
| 15:05:06 | 261 | 12.9000 | +0.09 | (+0.70%) | 5 | 65 |
| 15:05:06 | 260 | 12.9000 | +0.09 | (+0.70%) | 100 | 1 290 |
| 15:05:06 | 259 | 12.9000 | +0.09 | (+0.70%) | 13 | 168 |
| 15:03:37 | 258 | 12.9000 | +0.09 | (+0.70%) | 50 | 645 |
| 15:03:19 | 257 | 12.8500 | +0.04 | (+0.31%) | 5 | 64 |
| 15:01:22 | 256 | 12.9000 | +0.09 | (+0.70%) | 5 | 65 |
| 14:59:35 | 255 | 12.9000 | +0.09 | (+0.70%) | 2 | 26 |
| 14:59:20 | 254 | 12.9000 | +0.09 | (+0.70%) | 62 | 800 |
| 14:59:20 | 253 | 12.9000 | +0.09 | (+0.70%) | 58 | 748 |
| 14:57:40 | 252 | 12.9000 | +0.09 | (+0.70%) | 2 | 26 |
| 14:53:35 | 251 | 12.9000 | +0.09 | (+0.70%) | 10 | 129 |
| 14:46:57 | 250 | 12.9000 | +0.09 | (+0.70%) | 5 | 65 |
| 14:41:19 | 249 | 12.8800 | +0.07 | (+0.55%) | 475 | 6 118 |
| 14:38:58 | 248 | 12.8800 | +0.07 | (+0.55%) | 7 | 90 |
| 14:34:05 | 247 | 12.8800 | +0.07 | (+0.55%) | 18 | 232 |
| 14:19:35 | 246 | 12.9000 | +0.09 | (+0.70%) | 5 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:18:16 | 245 | 12.9000 | +0.09 | (+0.70%) | 89 | 1 148 |
| 14:18:16 | 244 | 12.9000 | +0.09 | (+0.70%) | 100 | 1 290 |
| 14:18:16 | 243 | 12.9000 | +0.09 | (+0.70%) | 969 | 12 500 |
| 14:17:53 | 242 | 12.9000 | +0.09 | (+0.70%) | 31 | 400 |
| 14:17:53 | 241 | 12.9000 | +0.09 | (+0.70%) | 5 | 65 |
| 14:17:53 | 240 | 12.9000 | +0.09 | (+0.70%) | 6 | 77 |
| 14:17:53 | 239 | 12.8900 | +0.08 | (+0.62%) | 5 | 64 |
| 14:17:53 | 238 | 12.8900 | +0.08 | (+0.62%) | 5 | 64 |
| 14:17:53 | 237 | 12.8900 | +0.08 | (+0.62%) | 48 | 619 |
| 14:13:59 | 236 | 12.8800 | +0.07 | (+0.55%) | 5 | 64 |
| 14:13:01 | 235 | 12.8800 | +0.07 | (+0.55%) | 5 | 64 |
| 14:07:22 | 234 | 12.8800 | +0.07 | (+0.55%) | 2 | 26 |
| 14:01:11 | 233 | 12.8900 | +0.08 | (+0.62%) | 68 | 877 |
| 13:59:56 | 232 | 12.8900 | +0.08 | (+0.62%) | 300 | 3 867 |
| 13:54:44 | 231 | 12.8900 | +0.08 | (+0.62%) | 65 | 838 |
| 13:53:22 | 230 | 12.8900 | +0.08 | (+0.62%) | 388 | 5 001 |
| 13:52:36 | 229 | 12.8900 | +0.08 | (+0.62%) | 5 | 64 |
| 13:52:05 | 228 | 12.8900 | +0.08 | (+0.62%) | 3 | 39 |
| 13:49:20 | 227 | 12.8800 | +0.07 | (+0.55%) | 70 | 902 |
| 13:48:38 | 226 | 12.8800 | +0.07 | (+0.55%) | 2 | 26 |
| 13:46:35 | 225 | 12.8900 | +0.08 | (+0.62%) | 5 | 64 |
| 13:45:53 | 224 | 12.8800 | +0.07 | (+0.55%) | 172 | 2 215 |
| 13:45:53 | 223 | 12.8800 | +0.07 | (+0.55%) | 28 | 361 |
| 13:44:51 | 222 | 12.8800 | +0.07 | (+0.55%) | 40 | 515 |
| 13:41:59 | 221 | 12.8900 | +0.08 | (+0.62%) | 18 | 232 |
| 13:41:59 | 220 | 12.8800 | +0.07 | (+0.55%) | 5 | 64 |
| 13:29:38 | 219 | 12.8800 | +0.07 | (+0.55%) | 128 | 1 649 |
| 13:27:59 | 218 | 12.8900 | +0.08 | (+0.62%) | 5 | 64 |
| 13:27:26 | 217 | 12.8800 | +0.07 | (+0.55%) | 4 | 52 |
| 13:24:52 | 216 | 12.8800 | +0.07 | (+0.55%) | 5 | 64 |
| 13:24:52 | 215 | 12.8800 | +0.07 | (+0.55%) | 5 | 64 |
| 13:23:40 | 214 | 12.8800 | +0.07 | (+0.55%) | 5 | 64 |
| 13:22:39 | 213 | 12.8700 | +0.06 | (+0.47%) | 182 | 2 342 |
| 13:22:39 | 212 | 12.8700 | +0.06 | (+0.47%) | 70 | 901 |
| 13:21:34 | 211 | 12.8700 | +0.06 | (+0.47%) | 3 | 39 |
| 13:18:15 | 210 | 12.8700 | +0.06 | (+0.47%) | 7 | 90 |
| 13:17:13 | 209 | 12.8500 | +0.04 | (+0.31%) | 5 | 64 |
| 13:16:05 | 208 | 12.8700 | +0.06 | (+0.47%) | 38 | 489 |
| 13:12:40 | 207 | 12.8700 | +0.06 | (+0.47%) | 5 | 64 |
| 13:09:03 | 206 | 12.8300 | +0.02 | (+0.16%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 414 695 050 |
| Enterprise Value: | 1 779 703 050 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
