• Akcje GPW •
• MIRBUD SA (MRB) •
• Transakcje

19.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:24	1240	14.5500	+0.06	(+0.41%)	30	437
17:00:00	1239	14.5500	+0.06	(+0.41%)	130	1 892
17:00:00	1238	14.5500	+0.06	(+0.41%)	401	5 835
17:00:00	1237	14.5500	+0.06	(+0.41%)	473	6 882
17:00:00	1236	14.5500	+0.06	(+0.41%)	116	1 688
17:00:00	1235	14.5500	+0.06	(+0.41%)	7	102
17:00:00	1234	14.5500	+0.06	(+0.41%)	68	989
17:00:00	1233	14.5500	+0.06	(+0.41%)	336	4 889
17:00:00	1232	14.5500	+0.06	(+0.41%)	72	1 048
17:00:00	1231	14.5500	+0.06	(+0.41%)	92	1 339
17:00:00	1230	14.5500	+0.06	(+0.41%)	100	1 455
17:00:00	1229	14.5500	+0.06	(+0.41%)	175	2 546
17:00:00	1228	14.5500	+0.06	(+0.41%)	3	44
17:00:00	1227	14.5500	+0.06	(+0.41%)	478	6 955
17:00:00	1226	14.5500	+0.06	(+0.41%)	45	655
17:00:00	1225	14.5500	+0.06	(+0.41%)	5	73
17:00:00	1224	14.5500	+0.06	(+0.41%)	1022	14 870
17:00:00	1223	14.5500	+0.06	(+0.41%)	8	116
17:00:00	1222	14.5500	+0.06	(+0.41%)	142	2 066
17:00:00	1221	14.5500	+0.06	(+0.41%)	300	4 365
17:00:00	1220	14.5500	+0.06	(+0.41%)	1524	22 174
17:00:00	1219	14.5500	+0.06	(+0.41%)	443	6 446
17:00:00	1218	14.5500	+0.06	(+0.41%)	55	800
17:00:00	1217	14.5500	+0.06	(+0.41%)	310	4 511
16:49:59	1216	14.5000	+0.01	(+0.07%)	73	1 059
16:49:56	1215	14.5100	+0.02	(+0.14%)	57	827
16:49:54	1214	14.5000	+0.01	(+0.07%)	100	1 450
16:49:44	1213	14.5100	+0.02	(+0.14%)	16	232
16:49:29	1212	14.5100	+0.02	(+0.14%)	73	1 059
16:49:29	1211	14.5100	+0.02	(+0.14%)	11	160
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:26	1210	14.5600	+0.07	(+0.48%)	415	6 042
16:49:26	1209	14.5600	+0.07	(+0.48%)	160	2 330
16:49:26	1208	14.5600	+0.07	(+0.48%)	869	12 653
16:49:26	1207	14.5400	+0.05	(+0.35%)	56	814
16:49:25	1206	14.5400	+0.05	(+0.35%)	10	145
16:49:14	1205	14.5400	+0.05	(+0.35%)	7	102
16:49:14	1204	14.5400	+0.05	(+0.35%)	12	174
16:48:59	1203	14.5400	+0.05	(+0.35%)	73	1 061
16:48:59	1202	14.5400	+0.05	(+0.35%)	13	189
16:48:44	1201	14.5400	+0.05	(+0.35%)	73	1 061
16:48:44	1200	14.5400	+0.05	(+0.35%)	12	174
16:48:29	1199	14.5400	+0.05	(+0.35%)	73	1 061
16:48:29	1198	14.5400	+0.05	(+0.35%)	12	174
16:48:14	1197	14.5000	+0.01	(+0.07%)	73	1 059
16:48:14	1196	14.5000	+0.01	(+0.07%)	12	174
16:48:14	1195	14.5400	+0.05	(+0.35%)	175	2 545
16:48:14	1194	14.5400	+0.05	(+0.35%)	100	1 454
16:48:10	1193	14.5400	+0.05	(+0.35%)	15	218
16:48:10	1192	14.5100	+0.02	(+0.14%)	40	580
16:48:08	1191	14.5100	+0.02	(+0.14%)	55	798
16:47:59	1190	14.5000	+0.01	(+0.07%)	73	1 059
16:47:59	1189	14.5000	+0.01	(+0.07%)	12	174
16:47:56	1188	14.5100	+0.02	(+0.14%)	147	2 133
16:47:44	1187	14.5000	+0.01	(+0.07%)	73	1 059
16:47:44	1186	14.5000	+0.01	(+0.07%)	12	174
16:47:29	1185	14.5000	+0.01	(+0.07%)	8	116
16:47:29	1184	14.5000	+0.01	(+0.07%)	65	943
16:47:29	1183	14.5000	+0.01	(+0.07%)	13	189
16:47:14	1182	14.5000	+0.01	(+0.07%)	22	319
16:47:14	1181	14.5000	+0.01	(+0.07%)	51	740
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:14	1180	14.5000	+0.01	(+0.07%)	12	174
16:47:14	1179	14.5000	+0.01	(+0.07%)	97	1 407
16:46:59	1178	14.5000	+0.01	(+0.07%)	73	1 059
16:46:59	1177	14.5000	+0.01	(+0.07%)	12	174
16:46:55	1176	14.5400	+0.05	(+0.35%)	223	3 242
16:46:55	1175	14.5400	+0.05	(+0.35%)	100	1 454
16:46:55	1174	14.5400	+0.05	(+0.35%)	248	3 606
16:46:44	1173	14.5000	+0.01	(+0.07%)	73	1 059
16:46:44	1172	14.5000	+0.01	(+0.07%)	12	174
16:46:29	1171	14.5000	+0.01	(+0.07%)	73	1 059
16:46:29	1170	14.5000	+0.01	(+0.07%)	12	174
16:46:14	1169	14.5000	+0.01	(+0.07%)	73	1 059
16:46:14	1168	14.5000	+0.01	(+0.07%)	12	174
16:45:59	1167	14.5100	+0.02	(+0.14%)	71	1 030
16:45:59	1166	14.5100	+0.02	(+0.14%)	2	29
16:45:59	1165	14.5100	+0.02	(+0.14%)	13	189
16:45:46	1164	14.5200	+0.03	(+0.21%)	50	726
16:45:44	1163	14.5100	+0.02	(+0.14%)	73	1 059
16:45:44	1162	14.5100	+0.02	(+0.14%)	12	174
16:45:29	1161	14.5000	+0.01	(+0.07%)	73	1 059
16:45:29	1160	14.5000	+0.01	(+0.07%)	12	174
16:45:14	1159	14.5100	+0.02	(+0.14%)	73	1 059
16:45:14	1158	14.5500	+0.06	(+0.41%)	88	1 280
16:45:14	1157	14.5500	+0.06	(+0.41%)	12	175
16:45:04	1156	14.5600	+0.07	(+0.48%)	73	1 063
16:45:04	1155	14.5500	+0.06	(+0.41%)	247	3 594
16:44:59	1154	14.5000	+0.01	(+0.07%)	73	1 059
16:44:59	1153	14.5000	+0.01	(+0.07%)	12	174
16:44:47	1152	14.5500	+0.06	(+0.41%)	1	15
16:44:44	1151	14.5000	+0.01	(+0.07%)	73	1 059
16:44:44	1150	14.5000	+0.01	(+0.07%)	12	174
16:44:43	1149	14.5200	+0.03	(+0.21%)	25	363
16:44:43	1148	14.5200	+0.03	(+0.21%)	101	1 467
16:44:43	1147	14.5200	+0.03	(+0.21%)	57	828
16:44:29	1146	14.5000	+0.01	(+0.07%)	73	1 059
16:44:29	1145	14.5000	+0.01	(+0.07%)	13	189
16:44:14	1144	14.5000	+0.01	(+0.07%)	73	1 059
16:44:14	1143	14.5000	+0.01	(+0.07%)	12	174
16:44:05	1142	14.5000	+0.01	(+0.07%)	8	116
16:43:59	1141	14.5200	+0.03	(+0.21%)	16	232