Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSM
5.36+0.10(+1.90%)MASSMEDICA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.09.2026 15:12:27 | 19 | 5.3600 | +0.10 | (+1.90%) | 5 | 27 |
| 23.09.2026 14:50:59 | 18 | 5.3600 | +0.10 | (+1.90%) | 100 | 536 |
| 23.09.2026 14:50:59 | 17 | 5.3600 | +0.10 | (+1.90%) | 20 | 107 |
| 23.09.2026 14:50:59 | 16 | 5.3000 | +0.04 | (+0.76%) | 20 | 106 |
| 23.09.2026 14:50:59 | 15 | 5.2600 | 0.00 | (0.00%) | 20 | 105 |
| 23.09.2026 14:50:59 | 14 | 5.2000 | -0.06 | (-1.14%) | 200 | 1 040 |
| 23.09.2026 14:50:59 | 13 | 5.2000 | -0.06 | (-1.14%) | 20 | 104 |
| 23.09.2026 14:50:59 | 12 | 5.1800 | -0.08 | (-1.52%) | 195 | 1 010 |
| 23.09.2026 10:34:03 | 11 | 5.0000 | -0.26 | (-4.94%) | 313 | 1 565 |
| 23.09.2026 10:33:49 | 10 | 5.1000 | -0.16 | (-3.04%) | 20 | 102 |
| 23.09.2026 10:33:29 | 9 | 5.1600 | -0.10 | (-1.90%) | 20 | 103 |
| 23.09.2026 10:33:13 | 8 | 5.2000 | -0.06 | (-1.14%) | 20 | 104 |
| 23.09.2026 10:32:47 | 7 | 5.3000 | +0.04 | (+0.76%) | 13 | 69 |
| 23.09.2026 09:58:55 | 6 | 5.3000 | +0.04 | (+0.76%) | 20 | 106 |
| 23.09.2026 09:58:55 | 5 | 5.2600 | 0.00 | (0.00%) | 17 | 89 |
| 23.09.2026 09:58:55 | 4 | 5.2000 | -0.06 | (-1.14%) | 20 | 104 |
| 23.09.2026 09:52:09 | 3 | 5.0000 | -0.26 | (-4.94%) | 160 | 800 |
| 23.09.2026 09:51:43 | 2 | 5.0600 | -0.20 | (-3.80%) | 20 | 101 |
| 23.09.2026 09:42:56 | 1 | 5.1000 | -0.16 | (-3.04%) | 20 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 17:00:00 | 32 | 5.2600 | -0.44 | (-7.72%) | 2 | 11 |
| 22.09.2026 17:00:00 | 31 | 5.2600 | -0.44 | (-7.72%) | 20 | 105 |
| 22.09.2026 16:42:28 | 30 | 5.1600 | -0.54 | (-9.47%) | 20 | 103 |
| 22.09.2026 16:38:48 | 29 | 5.2600 | -0.44 | (-7.72%) | 1 | 5 |
| 22.09.2026 16:38:48 | 28 | 5.2000 | -0.50 | (-8.77%) | 20 | 104 |
| 22.09.2026 16:38:31 | 27 | 5.0000 | -0.70 | (-12.28%) | 330 | 1 650 |
| 22.09.2026 16:38:31 | 26 | 5.0000 | -0.70 | (-12.28%) | 20 | 100 |
| 22.09.2026 16:38:31 | 25 | 5.0200 | -0.68 | (-11.93%) | 200 | 1 004 |
| 22.09.2026 16:38:31 | 24 | 5.0200 | -0.68 | (-11.93%) | 50 | 251 |
| 22.09.2026 16:38:31 | 23 | 5.0400 | -0.66 | (-11.58%) | 100 | 504 |
| 22.09.2026 16:38:31 | 22 | 5.0600 | -0.64 | (-11.23%) | 35 | 177 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:38:31 | 21 | 5.0600 | -0.64 | (-11.23%) | 20 | 101 |
| 22.09.2026 15:49:49 | 20 | 5.1000 | -0.60 | (-10.53%) | 100 | 510 |
| 22.09.2026 15:44:49 | 19 | 5.1000 | -0.60 | (-10.53%) | 20 | 102 |
| 22.09.2026 15:44:49 | 18 | 5.1600 | -0.54 | (-9.47%) | 20 | 103 |
| 22.09.2026 15:44:49 | 17 | 5.1800 | -0.52 | (-9.12%) | 20 | 104 |
| 22.09.2026 13:51:58 | 16 | 5.2000 | -0.50 | (-8.77%) | 20 | 104 |
| 22.09.2026 13:51:58 | 15 | 5.2600 | -0.44 | (-7.72%) | 35 | 184 |
| 22.09.2026 13:51:58 | 14 | 5.2600 | -0.44 | (-7.72%) | 20 | 105 |
| 22.09.2026 13:36:25 | 13 | 5.3600 | -0.34 | (-5.96%) | 10 | 54 |
| 22.09.2026 13:35:56 | 12 | 5.3600 | -0.34 | (-5.96%) | 20 | 107 |
| 22.09.2026 13:35:56 | 11 | 5.3000 | -0.40 | (-7.02%) | 20 | 106 |
| 22.09.2026 13:35:56 | 10 | 5.2000 | -0.50 | (-8.77%) | 360 | 1 872 |
| 22.09.2026 13:33:20 | 9 | 5.2000 | -0.50 | (-8.77%) | 100 | 520 |
| 22.09.2026 13:15:06 | 8 | 5.2000 | -0.50 | (-8.77%) | 20 | 104 |
| 22.09.2026 13:15:06 | 7 | 5.2600 | -0.44 | (-7.72%) | 20 | 105 |
| 22.09.2026 12:19:54 | 6 | 5.6000 | -0.10 | (-1.75%) | 21 | 118 |
| 22.09.2026 11:05:42 | 5 | 5.7000 | 0.00 | (0.00%) | 1 | 6 |
| 22.09.2026 11:05:13 | 4 | 5.6000 | -0.10 | (-1.75%) | 286 | 1 602 |
| 22.09.2026 11:05:13 | 3 | 5.3400 | -0.36 | (-6.32%) | 312 | 1 666 |
| 22.09.2026 09:28:02 | 2 | 5.3400 | -0.36 | (-6.32%) | 188 | 1 004 |
| 22.09.2026 09:00:00 | 1 | 5.7000 | 0.00 | (0.00%) | 57 | 325 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:36:48 | 42 | 5.7000 | +0.40 | (+7.55%) | 1 | 6 |
| 21.09.2026 16:36:08 | 41 | 5.3600 | +0.06 | (+1.13%) | 187 | 1 002 |
| 21.09.2026 16:36:08 | 40 | 5.3600 | +0.06 | (+1.13%) | 20 | 107 |
| 21.09.2026 16:36:08 | 39 | 5.3000 | 0.00 | (0.00%) | 20 | 106 |
| 21.09.2026 16:36:08 | 38 | 5.2600 | -0.04 | (-0.75%) | 20 | 105 |
| 21.09.2026 16:36:08 | 37 | 5.2000 | -0.10 | (-1.89%) | 83 | 432 |
| 21.09.2026 16:31:51 | 36 | 5.2000 | -0.10 | (-1.89%) | 7 | 36 |
| 21.09.2026 16:30:24 | 35 | 5.2000 | -0.10 | (-1.89%) | 20 | 104 |
| 21.09.2026 16:30:24 | 34 | 5.1600 | -0.14 | (-2.64%) | 20 | 103 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:30:24 | 33 | 5.1000 | -0.20 | (-3.77%) | 198 | 1 010 |
| 21.09.2026 16:30:24 | 32 | 5.1000 | -0.20 | (-3.77%) | 20 | 102 |
| 21.09.2026 16:30:24 | 31 | 5.0600 | -0.24 | (-4.53%) | 10 | 51 |
| 21.09.2026 16:30:24 | 30 | 4.9600 | -0.34 | (-6.42%) | 375 | 1 860 |
| 21.09.2026 16:24:56 | 29 | 4.9600 | -0.34 | (-6.42%) | 450 | 2 232 |
| 21.09.2026 16:24:56 | 28 | 4.9600 | -0.34 | (-6.42%) | 10 | 50 |
| 21.09.2026 12:40:42 | 27 | 5.0000 | -0.30 | (-5.66%) | 20 | 100 |
| 21.09.2026 12:40:42 | 26 | 5.0600 | -0.24 | (-4.53%) | 20 | 101 |
| 21.09.2026 12:40:42 | 25 | 5.1000 | -0.20 | (-3.77%) | 20 | 102 |
| 21.09.2026 11:54:26 | 24 | 5.1600 | -0.14 | (-2.64%) | 4 | 21 |
| 21.09.2026 11:00:35 | 23 | 5.1600 | -0.14 | (-2.64%) | 6 | 31 |
| 21.09.2026 10:57:01 | 22 | 5.1600 | -0.14 | (-2.64%) | 380 | 1 961 |
| 21.09.2026 10:57:01 | 21 | 5.1600 | -0.14 | (-2.64%) | 20 | 103 |
| 21.09.2026 10:53:21 | 20 | 5.2000 | -0.10 | (-1.89%) | 100 | 520 |
| 21.09.2026 10:01:29 | 19 | 5.2600 | -0.04 | (-0.75%) | 5 | 26 |
| 21.09.2026 10:01:21 | 18 | 5.2600 | -0.04 | (-0.75%) | 20 | 105 |
| 21.09.2026 10:00:09 | 17 | 5.2000 | -0.10 | (-1.89%) | 20 | 104 |
| 21.09.2026 10:00:09 | 16 | 5.1600 | -0.14 | (-2.64%) | 10 | 52 |
| 21.09.2026 10:00:09 | 15 | 5.1400 | -0.16 | (-3.02%) | 1 | 5 |
| 21.09.2026 10:00:09 | 14 | 5.1000 | -0.20 | (-3.77%) | 10 | 51 |
| 21.09.2026 10:00:09 | 13 | 5.0000 | -0.30 | (-5.66%) | 198 | 990 |
| 21.09.2026 09:34:48 | 12 | 5.0000 | -0.30 | (-5.66%) | 40 | 200 |
| 21.09.2026 09:34:29 | 11 | 5.0000 | -0.30 | (-5.66%) | 1 | 5 |
| 21.09.2026 09:33:46 | 10 | 5.0000 | -0.30 | (-5.66%) | 200 | 1 000 |
| 21.09.2026 09:33:21 | 9 | 5.0000 | -0.30 | (-5.66%) | 10 | 50 |
| 21.09.2026 09:33:21 | 8 | 5.0400 | -0.26 | (-4.91%) | 51 | 257 |
| 21.09.2026 09:32:47 | 7 | 5.0400 | -0.26 | (-4.91%) | 149 | 751 |
| 21.09.2026 09:32:47 | 6 | 5.0600 | -0.24 | (-4.53%) | 10 | 51 |
| 21.09.2026 09:32:47 | 5 | 5.1000 | -0.20 | (-3.77%) | 20 | 102 |
| 21.09.2026 09:32:47 | 4 | 5.1600 | -0.14 | (-2.64%) | 1 | 5 |
| 21.09.2026 09:32:47 | 3 | 5.1600 | -0.14 | (-2.64%) | 20 | 103 |
| 21.09.2026 09:32:47 | 2 | 5.2000 | -0.10 | (-1.89%) | 20 | 104 |
| 21.09.2026 09:32:47 | 1 | 5.2600 | -0.04 | (-0.75%) | 20 | 105 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:44:00 | 7 | 5.3000 | -0.40 | (-7.02%) | 35 | 186 |
| 18.09.2026 14:37:10 | 6 | 5.3000 | -0.40 | (-7.02%) | 20 | 106 |
| 18.09.2026 14:37:10 | 5 | 5.3200 | -0.38 | (-6.67%) | 190 | 1 011 |
| 18.09.2026 14:37:10 | 4 | 5.3600 | -0.34 | (-5.96%) | 15 | 80 |
| 18.09.2026 10:31:44 | 3 | 5.7000 | 0.00 | (0.00%) | 5 | 29 |
| 18.09.2026 10:23:32 | 2 | 5.3600 | -0.34 | (-5.96%) | 5 | 27 |
| 18.09.2026 10:23:32 | 1 | 5.4000 | -0.30 | (-5.26%) | 5 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSMDC00018 |
|---|---|
| Liczba akcji: | 2 414 899 |
| Kapitalizacja: | 12 943 859 |
| Enterprise Value: | 21 678 859 |
| Branża: | Sprzęt i materiały medyczne |
Massmedica zajmuje się dystrybucją implantów i innych materiałów medycznych stosowanych w leczeniu chorób układu narządu ruchu, a także w medycynie... Massmedica zajmuje się dystrybucją implantów i innych materiałów medycznych stosowanych w leczeniu chorób układu narządu ruchu, a także w medycynie regeneracyjnej. Oferta Massmedica obejmuje głównie endoprotezy stawów, elastyczne implanty do kręgosłupa i endoprotezy nowotworowe. Poza tym Spółka oferuje niszowe implanty traumatologiczne, substytuty kości, preparaty autogenne (biologiczne) oraz oparte na kwasie hialuronowym.
| Nazwa: | MASSMEDICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chorągwi Pancernej 43, 02-951, Warszawa, Polska |
| CEO: | Marek Młodzianowski |
| NIP: | 1132835251 |
| REGON: | 142951515 |
| KRS: | 0000688627 |
| WWW: | https://massmedica.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
