Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSM
5.18-0.20(-3.72%)MASSMEDICA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 15:55:40 | 44 | 5.1800 | -0.20 | (-3.72%) | 15 | 78 |
| 20.02.2026 15:54:26 | 43 | 5.1800 | -0.20 | (-3.72%) | 1 | 5 |
| 20.02.2026 15:35:22 | 42 | 4.9800 | -0.40 | (-7.43%) | 200 | 996 |
| 20.02.2026 15:35:22 | 41 | 5.0000 | -0.38 | (-7.06%) | 231 | 1 155 |
| 20.02.2026 15:35:22 | 40 | 5.0000 | -0.38 | (-7.06%) | 300 | 1 500 |
| 20.02.2026 15:35:22 | 39 | 5.0000 | -0.38 | (-7.06%) | 60 | 300 |
| 20.02.2026 14:55:32 | 38 | 5.2800 | -0.10 | (-1.86%) | 200 | 1 056 |
| 20.02.2026 14:34:12 | 37 | 5.2800 | -0.10 | (-1.86%) | 4 | 21 |
| 20.02.2026 14:33:57 | 36 | 5.2800 | -0.10 | (-1.86%) | 2 | 11 |
| 20.02.2026 14:29:58 | 35 | 4.9800 | -0.40 | (-7.43%) | 200 | 996 |
| 20.02.2026 14:26:10 | 34 | 4.8500 | -0.53 | (-9.85%) | 78 | 378 |
| 20.02.2026 14:09:37 | 33 | 5.0000 | -0.38 | (-7.06%) | 100 | 500 |
| 20.02.2026 14:09:37 | 32 | 5.0000 | -0.38 | (-7.06%) | 100 | 500 |
| 20.02.2026 14:09:37 | 31 | 5.0000 | -0.38 | (-7.06%) | 15 | 75 |
| 20.02.2026 14:09:37 | 30 | 5.0200 | -0.36 | (-6.69%) | 100 | 502 |
| 20.02.2026 14:09:37 | 29 | 5.0200 | -0.36 | (-6.69%) | 250 | 1 255 |
| 20.02.2026 14:09:37 | 28 | 5.0200 | -0.36 | (-6.69%) | 200 | 1 004 |
| 20.02.2026 14:09:37 | 27 | 5.0200 | -0.36 | (-6.69%) | 35 | 176 |
| 20.02.2026 14:09:37 | 26 | 5.0400 | -0.34 | (-6.32%) | 229 | 1 154 |
| 20.02.2026 14:09:37 | 25 | 5.0800 | -0.30 | (-5.58%) | 230 | 1 168 |
| 20.02.2026 14:09:37 | 24 | 5.1000 | -0.28 | (-5.20%) | 100 | 510 |
| 20.02.2026 14:09:37 | 23 | 5.1600 | -0.22 | (-4.09%) | 1 | 5 |
| 20.02.2026 11:43:08 | 22 | 5.3000 | -0.08 | (-1.49%) | 7 | 37 |
| 20.02.2026 11:29:03 | 21 | 5.3000 | -0.08 | (-1.49%) | 1 | 5 |
| 20.02.2026 11:25:48 | 20 | 5.2000 | -0.18 | (-3.35%) | 100 | 520 |
| 20.02.2026 11:02:22 | 19 | 5.0200 | -0.36 | (-6.69%) | 96 | 482 |
| 20.02.2026 11:02:22 | 18 | 5.1200 | -0.26 | (-4.83%) | 95 | 486 |
| 20.02.2026 11:02:22 | 17 | 5.1200 | -0.26 | (-4.83%) | 5 | 26 |
| 20.02.2026 11:02:22 | 16 | 5.1800 | -0.20 | (-3.72%) | 100 | 518 |
| 20.02.2026 11:02:22 | 15 | 5.1800 | -0.20 | (-3.72%) | 3 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 11:02:22 | 14 | 5.2800 | -0.10 | (-1.86%) | 100 | 528 |
| 20.02.2026 11:02:22 | 13 | 5.3400 | -0.04 | (-0.74%) | 1 | 5 |
| 20.02.2026 10:51:42 | 12 | 5.5800 | +0.20 | (+3.72%) | 50 | 279 |
| 20.02.2026 10:50:11 | 11 | 5.5800 | +0.20 | (+3.72%) | 74 | 413 |
| 20.02.2026 10:50:11 | 10 | 5.5400 | +0.16 | (+2.97%) | 245 | 1 357 |
| 20.02.2026 10:50:11 | 9 | 5.5000 | +0.12 | (+2.23%) | 81 | 446 |
| 20.02.2026 10:35:22 | 8 | 5.5000 | +0.12 | (+2.23%) | 8 | 44 |
| 20.02.2026 10:28:29 | 7 | 5.5000 | +0.12 | (+2.23%) | 1 | 6 |
| 20.02.2026 10:21:57 | 6 | 5.5000 | +0.12 | (+2.23%) | 10 | 55 |
| 20.02.2026 09:58:33 | 5 | 5.5400 | +0.16 | (+2.97%) | 15 | 83 |
| 20.02.2026 09:55:59 | 4 | 5.2800 | -0.10 | (-1.86%) | 54 | 285 |
| 20.02.2026 09:51:21 | 3 | 5.3800 | 0.00 | (0.00%) | 36 | 194 |
| 20.02.2026 09:50:25 | 2 | 5.3800 | 0.00 | (0.00%) | 94 | 506 |
| 20.02.2026 09:00:00 | 1 | 5.3800 | 0.00 | (0.00%) | 6 | 32 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:48:13 | 17 | 5.3800 | +0.32 | (+6.32%) | 36 | 194 |
| 19.02.2026 16:33:34 | 16 | 5.2400 | +0.18 | (+3.56%) | 1 | 5 |
| 19.02.2026 16:33:06 | 15 | 5.3000 | +0.24 | (+4.74%) | 1 | 5 |
| 19.02.2026 16:32:21 | 14 | 5.3400 | +0.28 | (+5.53%) | 1 | 5 |
| 19.02.2026 15:54:10 | 13 | 5.3800 | +0.32 | (+6.32%) | 6 | 32 |
| 19.02.2026 12:37:46 | 12 | 5.3800 | +0.32 | (+6.32%) | 4 | 22 |
| 19.02.2026 10:51:03 | 11 | 5.3800 | +0.32 | (+6.32%) | 2 | 11 |
| 19.02.2026 10:48:10 | 10 | 5.3800 | +0.32 | (+6.32%) | 5 | 27 |
| 19.02.2026 10:46:42 | 9 | 5.1000 | +0.04 | (+0.79%) | 147 | 750 |
| 19.02.2026 10:19:11 | 8 | 5.3800 | +0.32 | (+6.32%) | 150 | 807 |
| 19.02.2026 09:52:22 | 7 | 5.3800 | +0.32 | (+6.32%) | 16 | 86 |
| 19.02.2026 09:36:21 | 6 | 5.3800 | +0.32 | (+6.32%) | 8 | 43 |
| 19.02.2026 09:23:14 | 5 | 5.3000 | +0.24 | (+4.74%) | 1454 | 7 706 |
| 19.02.2026 09:22:09 | 4 | 5.3000 | +0.24 | (+4.74%) | 49 | 260 |
| 19.02.2026 09:22:09 | 3 | 5.2800 | +0.22 | (+4.35%) | 3 | 16 |
| 19.02.2026 09:00:00 | 2 | 5.3000 | +0.24 | (+4.74%) | 30 | 159 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 09:00:00 | 1 | 5.3000 | +0.24 | (+4.74%) | 20 | 106 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 109 | 5.0600 | +0.04 | (+0.80%) | 51 | 258 |
| 18.02.2026 16:49:24 | 108 | 5.3000 | +0.28 | (+5.58%) | 1 | 5 |
| 18.02.2026 16:47:03 | 107 | 5.0600 | +0.04 | (+0.80%) | 137 | 693 |
| 18.02.2026 16:43:57 | 106 | 5.0600 | +0.04 | (+0.80%) | 23 | 116 |
| 18.02.2026 16:38:40 | 105 | 5.0600 | +0.04 | (+0.80%) | 970 | 4 908 |
| 18.02.2026 16:38:40 | 104 | 5.1000 | +0.08 | (+1.59%) | 200 | 1 020 |
| 18.02.2026 16:38:40 | 103 | 5.1200 | +0.10 | (+1.99%) | 240 | 1 229 |
| 18.02.2026 16:38:40 | 102 | 5.1200 | +0.10 | (+1.99%) | 4 | 20 |
| 18.02.2026 16:38:40 | 101 | 5.1200 | +0.10 | (+1.99%) | 16 | 82 |
| 18.02.2026 16:38:40 | 100 | 5.1200 | +0.10 | (+1.99%) | 23 | 118 |
| 18.02.2026 16:35:51 | 99 | 5.1200 | +0.10 | (+1.99%) | 77 | 394 |
| 18.02.2026 16:35:51 | 98 | 5.1200 | +0.10 | (+1.99%) | 2 | 10 |
| 18.02.2026 16:35:51 | 97 | 5.1200 | +0.10 | (+1.99%) | 1 | 5 |
| 18.02.2026 16:35:51 | 96 | 5.1800 | +0.16 | (+3.19%) | 100 | 518 |
| 18.02.2026 16:35:51 | 95 | 5.2200 | +0.20 | (+3.98%) | 4 | 21 |
| 18.02.2026 16:35:51 | 94 | 5.3000 | +0.28 | (+5.58%) | 4 | 21 |
| 18.02.2026 16:30:15 | 93 | 5.3800 | +0.36 | (+7.17%) | 44 | 237 |
| 18.02.2026 16:20:14 | 92 | 5.3800 | +0.36 | (+7.17%) | 100 | 538 |
| 18.02.2026 16:20:14 | 91 | 5.4000 | +0.38 | (+7.57%) | 60 | 324 |
| 18.02.2026 16:20:14 | 90 | 5.4000 | +0.38 | (+7.57%) | 4 | 22 |
| 18.02.2026 16:20:14 | 89 | 5.4000 | +0.38 | (+7.57%) | 100 | 540 |
| 18.02.2026 16:20:14 | 88 | 5.4800 | +0.46 | (+9.16%) | 2 | 11 |
| 18.02.2026 16:20:00 | 87 | 5.5000 | +0.48 | (+9.56%) | 10 | 55 |
| 18.02.2026 15:56:02 | 86 | 5.5000 | +0.48 | (+9.56%) | 2 | 11 |
| 18.02.2026 15:38:20 | 85 | 5.5000 | +0.48 | (+9.56%) | 1 | 6 |
| 18.02.2026 15:13:50 | 84 | 5.4800 | +0.46 | (+9.16%) | 90 | 493 |
| 18.02.2026 15:08:08 | 83 | 5.5000 | +0.48 | (+9.56%) | 2 | 11 |
| 18.02.2026 15:08:05 | 82 | 5.5000 | +0.48 | (+9.56%) | 2 | 11 |
| 18.02.2026 15:07:30 | 81 | 5.5000 | +0.48 | (+9.56%) | 2 | 11 |
| 18.02.2026 15:07:25 | 80 | 5.5000 | +0.48 | (+9.56%) | 2 | 11 |
| 18.02.2026 15:07:22 | 79 | 5.5000 | +0.48 | (+9.56%) | 2 | 11 |
| 18.02.2026 15:07:18 | 78 | 5.5000 | +0.48 | (+9.56%) | 2 | 11 |
| 18.02.2026 15:07:15 | 77 | 5.5000 | +0.48 | (+9.56%) | 2 | 11 |
| 18.02.2026 15:07:11 | 76 | 5.5000 | +0.48 | (+9.56%) | 2 | 11 |
| 18.02.2026 15:07:07 | 75 | 5.5000 | +0.48 | (+9.56%) | 2 | 11 |
| 18.02.2026 15:06:59 | 74 | 5.5000 | +0.48 | (+9.56%) | 2 | 11 |
| 18.02.2026 15:03:13 | 73 | 5.5000 | +0.48 | (+9.56%) | 2 | 11 |
| 18.02.2026 15:03:13 | 72 | 5.5000 | +0.48 | (+9.56%) | 2 | 11 |
| 18.02.2026 15:03:13 | 71 | 5.5000 | +0.48 | (+9.56%) | 2 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSMDC00018 |
|---|---|
| Liczba akcji: | 2 414 899 |
| Kapitalizacja: | 12 509 177 |
| Enterprise Value: | 20 661 177 |
| Branża: | Sprzęt i materiały medyczne |
Massmedica zajmuje się dystrybucją implantów i innych materiałów medycznych stosowanych w leczeniu chorób układu narządu ruchu, a także w medycynie... Massmedica zajmuje się dystrybucją implantów i innych materiałów medycznych stosowanych w leczeniu chorób układu narządu ruchu, a także w medycynie regeneracyjnej. Oferta Massmedica obejmuje głównie endoprotezy stawów, elastyczne implanty do kręgosłupa i endoprotezy nowotworowe. Poza tym Spółka oferuje niszowe implanty traumatologiczne, substytuty kości, preparaty autogenne (biologiczne) oraz oparte na kwasie hialuronowym.
| Nazwa: | MASSMEDICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chorągwi Pancernej 43, 02-951, Warszawa, Polska |
| CEO: | Marek Młodzianowski |
| NIP: | 1132835251 |
| REGON: | 142951515 |
| KRS: | 0000688627 |
| Telefon: | +48 (22) 611 39 60 |
| WWW: | https://massmedica.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
