Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MUR (MURAPOL)
39.25-0.25(-0.63%)MURAPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 517 | 39.2500 | -0.25 | (-0.63%) | 4 | 157 |
| 13.03.2026 17:00:00 | 516 | 39.2500 | -0.25 | (-0.63%) | 11 | 432 |
| 13.03.2026 17:00:00 | 515 | 39.2500 | -0.25 | (-0.63%) | 4 | 157 |
| 13.03.2026 17:00:00 | 514 | 39.2500 | -0.25 | (-0.63%) | 2 | 79 |
| 13.03.2026 17:00:00 | 513 | 39.2500 | -0.25 | (-0.63%) | 10 | 393 |
| 13.03.2026 16:49:41 | 512 | 39.4000 | -0.10 | (-0.25%) | 1 | 39 |
| 13.03.2026 16:49:41 | 511 | 39.4000 | -0.10 | (-0.25%) | 28 | 1 103 |
| 13.03.2026 16:49:41 | 510 | 39.4000 | -0.10 | (-0.25%) | 15 | 591 |
| 13.03.2026 16:49:41 | 509 | 39.4000 | -0.10 | (-0.25%) | 15 | 591 |
| 13.03.2026 16:47:50 | 508 | 39.4500 | -0.05 | (-0.13%) | 152 | 5 996 |
| 13.03.2026 16:47:11 | 507 | 39.4500 | -0.05 | (-0.13%) | 2 | 79 |
| 13.03.2026 16:45:25 | 506 | 39.4500 | -0.05 | (-0.13%) | 10 | 395 |
| 13.03.2026 16:43:11 | 505 | 39.4500 | -0.05 | (-0.13%) | 100 | 3 945 |
| 13.03.2026 16:43:11 | 504 | 39.5000 | 0.00 | (0.00%) | 100 | 3 950 |
| 13.03.2026 16:43:11 | 503 | 39.4500 | -0.05 | (-0.13%) | 1092 | 43 079 |
| 13.03.2026 16:43:11 | 502 | 39.4500 | -0.05 | (-0.13%) | 8 | 316 |
| 13.03.2026 16:42:37 | 501 | 39.4500 | -0.05 | (-0.13%) | 1 | 39 |
| 13.03.2026 16:39:57 | 500 | 39.4500 | -0.05 | (-0.13%) | 51 | 2 012 |
| 13.03.2026 16:39:57 | 499 | 39.4500 | -0.05 | (-0.13%) | 1 | 39 |
| 13.03.2026 16:33:24 | 498 | 39.4000 | -0.10 | (-0.25%) | 6 | 236 |
| 13.03.2026 16:33:23 | 497 | 39.4000 | -0.10 | (-0.25%) | 1 | 39 |
| 13.03.2026 16:29:36 | 496 | 39.4500 | -0.05 | (-0.13%) | 1 | 39 |
| 13.03.2026 16:29:36 | 495 | 39.4500 | -0.05 | (-0.13%) | 2 | 79 |
| 13.03.2026 16:26:43 | 494 | 39.4500 | -0.05 | (-0.13%) | 1 | 39 |
| 13.03.2026 16:18:23 | 493 | 39.4500 | -0.05 | (-0.13%) | 27 | 1 065 |
| 13.03.2026 16:18:23 | 492 | 39.4500 | -0.05 | (-0.13%) | 18 | 710 |
| 13.03.2026 16:18:23 | 491 | 39.4500 | -0.05 | (-0.13%) | 11 | 434 |
| 13.03.2026 16:18:23 | 490 | 39.4500 | -0.05 | (-0.13%) | 15 | 592 |
| 13.03.2026 16:03:08 | 489 | 39.6500 | +0.15 | (+0.38%) | 10 | 397 |
| 13.03.2026 15:53:52 | 488 | 39.7000 | +0.20 | (+0.51%) | 1 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:53:52 | 487 | 39.7000 | +0.20 | (+0.51%) | 3 | 119 |
| 13.03.2026 15:51:25 | 486 | 39.7000 | +0.20 | (+0.51%) | 2 | 79 |
| 13.03.2026 15:50:32 | 485 | 39.7000 | +0.20 | (+0.51%) | 1 | 40 |
| 13.03.2026 15:50:32 | 484 | 39.7000 | +0.20 | (+0.51%) | 1 | 40 |
| 13.03.2026 15:50:32 | 483 | 39.7000 | +0.20 | (+0.51%) | 2 | 79 |
| 13.03.2026 15:44:51 | 482 | 39.7000 | +0.20 | (+0.51%) | 2 | 79 |
| 13.03.2026 15:36:33 | 481 | 39.7000 | +0.20 | (+0.51%) | 1 | 40 |
| 13.03.2026 15:36:33 | 480 | 39.7000 | +0.20 | (+0.51%) | 1 | 40 |
| 13.03.2026 15:36:23 | 479 | 39.7000 | +0.20 | (+0.51%) | 86 | 3 414 |
| 13.03.2026 15:36:23 | 478 | 39.7000 | +0.20 | (+0.51%) | 5 | 199 |
| 13.03.2026 15:36:23 | 477 | 39.7000 | +0.20 | (+0.51%) | 2 | 79 |
| 13.03.2026 15:36:23 | 476 | 39.7000 | +0.20 | (+0.51%) | 2 | 79 |
| 13.03.2026 15:36:23 | 475 | 39.7000 | +0.20 | (+0.51%) | 5 | 199 |
| 13.03.2026 15:33:44 | 474 | 39.7000 | +0.20 | (+0.51%) | 1 | 40 |
| 13.03.2026 15:26:34 | 473 | 39.7000 | +0.20 | (+0.51%) | 27 | 1 072 |
| 13.03.2026 15:20:45 | 472 | 39.4500 | -0.05 | (-0.13%) | 12 | 473 |
| 13.03.2026 15:20:44 | 471 | 39.4500 | -0.05 | (-0.13%) | 6 | 237 |
| 13.03.2026 15:20:44 | 470 | 39.4500 | -0.05 | (-0.13%) | 67 | 2 643 |
| 13.03.2026 15:15:29 | 469 | 39.6500 | +0.15 | (+0.38%) | 1 | 40 |
| 13.03.2026 15:09:21 | 468 | 39.6500 | +0.15 | (+0.38%) | 16 | 634 |
| 13.03.2026 15:08:07 | 467 | 39.6500 | +0.15 | (+0.38%) | 1 | 40 |
| 13.03.2026 15:08:07 | 466 | 39.6500 | +0.15 | (+0.38%) | 16 | 634 |
| 13.03.2026 15:08:07 | 465 | 39.6500 | +0.15 | (+0.38%) | 29 | 1 150 |
| 13.03.2026 15:08:07 | 464 | 39.6500 | +0.15 | (+0.38%) | 98 | 3 886 |
| 13.03.2026 15:04:19 | 463 | 39.6500 | +0.15 | (+0.38%) | 1 | 40 |
| 13.03.2026 15:04:19 | 462 | 39.6500 | +0.15 | (+0.38%) | 5 | 198 |
| 13.03.2026 15:04:19 | 461 | 39.6500 | +0.15 | (+0.38%) | 82 | 3 251 |
| 13.03.2026 15:03:36 | 460 | 39.6500 | +0.15 | (+0.38%) | 5 | 198 |
| 13.03.2026 14:59:45 | 459 | 39.3500 | -0.15 | (-0.38%) | 2 | 79 |
| 13.03.2026 14:59:44 | 458 | 39.3500 | -0.15 | (-0.38%) | 16 | 630 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:59:43 | 457 | 39.3500 | -0.15 | (-0.38%) | 5 | 197 |
| 13.03.2026 14:59:43 | 456 | 39.3000 | -0.20 | (-0.51%) | 13 | 511 |
| 13.03.2026 14:59:43 | 455 | 39.5500 | +0.05 | (+0.13%) | 87 | 3 441 |
| 13.03.2026 14:49:06 | 454 | 39.7000 | +0.20 | (+0.51%) | 22 | 873 |
| 13.03.2026 14:49:06 | 453 | 39.6000 | +0.10 | (+0.25%) | 10 | 396 |
| 13.03.2026 14:49:06 | 452 | 39.6000 | +0.10 | (+0.25%) | 8 | 317 |
| 13.03.2026 14:48:39 | 451 | 39.6000 | +0.10 | (+0.25%) | 18 | 713 |
| 13.03.2026 14:48:39 | 450 | 39.6000 | +0.10 | (+0.25%) | 40 | 1 584 |
| 13.03.2026 14:48:39 | 449 | 39.6000 | +0.10 | (+0.25%) | 2 | 79 |
| 13.03.2026 14:46:49 | 448 | 39.5500 | +0.05 | (+0.13%) | 17 | 672 |
| 13.03.2026 14:46:48 | 447 | 39.5500 | +0.05 | (+0.13%) | 94 | 3 718 |
| 13.03.2026 14:46:48 | 446 | 39.5500 | +0.05 | (+0.13%) | 2 | 79 |
| 13.03.2026 14:41:33 | 445 | 39.2500 | -0.25 | (-0.63%) | 1 | 39 |
| 13.03.2026 14:41:32 | 444 | 39.2500 | -0.25 | (-0.63%) | 19 | 746 |
| 13.03.2026 14:41:32 | 443 | 39.2500 | -0.25 | (-0.63%) | 1 | 39 |
| 13.03.2026 14:40:27 | 442 | 39.5000 | 0.00 | (0.00%) | 1 | 40 |
| 13.03.2026 14:36:26 | 441 | 39.5000 | 0.00 | (0.00%) | 202 | 7 979 |
| 13.03.2026 14:35:54 | 440 | 39.5000 | 0.00 | (0.00%) | 632 | 24 964 |
| 13.03.2026 14:35:54 | 439 | 39.5000 | 0.00 | (0.00%) | 40 | 1 580 |
| 13.03.2026 14:35:54 | 438 | 39.5000 | 0.00 | (0.00%) | 82 | 3 239 |
| 13.03.2026 14:35:54 | 437 | 39.5000 | 0.00 | (0.00%) | 428 | 16 906 |
| 13.03.2026 14:35:54 | 436 | 39.4500 | -0.05 | (-0.13%) | 6 | 237 |
| 13.03.2026 14:35:54 | 435 | 39.3500 | -0.15 | (-0.38%) | 73 | 2 873 |
| 13.03.2026 14:30:40 | 434 | 39.3000 | -0.20 | (-0.51%) | 1 | 39 |
| 13.03.2026 14:30:39 | 433 | 39.3000 | -0.20 | (-0.51%) | 1 | 39 |
| 13.03.2026 14:30:38 | 432 | 39.3000 | -0.20 | (-0.51%) | 3 | 118 |
| 13.03.2026 14:30:38 | 431 | 39.3000 | -0.20 | (-0.51%) | 1 | 39 |
| 13.03.2026 14:30:38 | 430 | 39.3000 | -0.20 | (-0.51%) | 4 | 157 |
| 13.03.2026 14:24:15 | 429 | 39.1500 | -0.35 | (-0.89%) | 3 | 117 |
| 13.03.2026 14:24:14 | 428 | 39.1500 | -0.35 | (-0.89%) | 20 | 783 |
| 13.03.2026 14:24:01 | 427 | 39.1500 | -0.35 | (-0.89%) | 2 | 78 |
| 13.03.2026 14:24:01 | 426 | 39.1500 | -0.35 | (-0.89%) | 13 | 509 |
| 13.03.2026 14:24:00 | 425 | 39.1500 | -0.35 | (-0.89%) | 1 | 39 |
| 13.03.2026 14:24:00 | 424 | 39.1500 | -0.35 | (-0.89%) | 1 | 39 |
| 13.03.2026 14:24:00 | 423 | 39.1500 | -0.35 | (-0.89%) | 82 | 3 210 |
| 13.03.2026 14:24:00 | 422 | 39.1500 | -0.35 | (-0.89%) | 3 | 117 |
| 13.03.2026 14:21:32 | 421 | 39.3000 | -0.20 | (-0.51%) | 2 | 79 |
| 13.03.2026 14:14:35 | 420 | 39.2500 | -0.25 | (-0.63%) | 3 | 118 |
| 13.03.2026 14:14:34 | 419 | 39.2500 | -0.25 | (-0.63%) | 1 | 39 |
| 13.03.2026 14:14:33 | 418 | 39.2500 | -0.25 | (-0.63%) | 1 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMURPL00190 |
|---|---|
| Liczba akcji: | 40 800 000 |
| Kapitalizacja: | 1 601 400 000 |
| Enterprise Value: | 2 037 968 000 |
| Branża: | Nieruchomości |
Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w... Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w największych aglomeracjach, takich jak: Warszawa, Kraków, Wrocław, Poznań, Łódź czy Trójmiasto, jak i mniejszych miastach o dużym potencjale do prowadzenia działalności deweloperskiej, jak Bydgoszcz, Toruń czy Wieliczka. Oferuje mieszkania w cieszącym się największym zainteresowaniem segmencie popularnym oraz popularnym Premium.
| Nazwa: | MURAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Partyzantów 49, 43-300, Bielsko Biała, Polska |
| CEO: | Nikodem Iskra |
| NIP: | 5471932616 |
| REGON: | 072695687 |
| KRS: | 0000275523 |
| Telefon: | +48 (33) 819 33 33 |
| WWW: | https://www.murapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
