Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MUR (MURAPOL)
42.05+0.55(+1.33%)MURAPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 335 | 42.0500 | +0.55 | (+1.33%) | 44 | 1 850 |
| 09.01.2026 17:00:00 | 334 | 42.0500 | +0.55 | (+1.33%) | 76 | 3 196 |
| 09.01.2026 17:00:00 | 333 | 42.0500 | +0.55 | (+1.33%) | 457 | 19 217 |
| 09.01.2026 17:00:00 | 332 | 42.0500 | +0.55 | (+1.33%) | 40 | 1 682 |
| 09.01.2026 17:00:00 | 331 | 42.0500 | +0.55 | (+1.33%) | 3 | 126 |
| 09.01.2026 16:49:18 | 330 | 42.0500 | +0.55 | (+1.33%) | 3 | 126 |
| 09.01.2026 16:49:05 | 329 | 42.0500 | +0.55 | (+1.33%) | 1 | 42 |
| 09.01.2026 16:48:45 | 328 | 42.0500 | +0.55 | (+1.33%) | 1 | 42 |
| 09.01.2026 16:47:19 | 327 | 42.0000 | +0.50 | (+1.20%) | 1 | 42 |
| 09.01.2026 16:46:52 | 326 | 42.0500 | +0.55 | (+1.33%) | 1 | 42 |
| 09.01.2026 16:44:06 | 325 | 42.0000 | +0.50 | (+1.20%) | 200 | 8 400 |
| 09.01.2026 16:44:06 | 324 | 42.0000 | +0.50 | (+1.20%) | 100 | 4 200 |
| 09.01.2026 16:42:37 | 323 | 41.9000 | +0.40 | (+0.96%) | 16 | 670 |
| 09.01.2026 16:42:37 | 322 | 41.9000 | +0.40 | (+0.96%) | 21 | 880 |
| 09.01.2026 16:42:37 | 321 | 41.9500 | +0.45 | (+1.08%) | 1 | 42 |
| 09.01.2026 16:40:34 | 320 | 42.0000 | +0.50 | (+1.20%) | 50 | 2 100 |
| 09.01.2026 16:37:25 | 319 | 42.0500 | +0.55 | (+1.33%) | 8 | 336 |
| 09.01.2026 16:35:22 | 318 | 42.0500 | +0.55 | (+1.33%) | 1 | 42 |
| 09.01.2026 16:31:39 | 317 | 42.0000 | +0.50 | (+1.20%) | 3 | 126 |
| 09.01.2026 16:30:25 | 316 | 42.0000 | +0.50 | (+1.20%) | 37 | 1 554 |
| 09.01.2026 16:30:25 | 315 | 42.0000 | +0.50 | (+1.20%) | 34 | 1 428 |
| 09.01.2026 16:30:25 | 314 | 42.0000 | +0.50 | (+1.20%) | 6 | 252 |
| 09.01.2026 16:29:28 | 313 | 42.0000 | +0.50 | (+1.20%) | 28 | 1 176 |
| 09.01.2026 16:29:28 | 312 | 42.0000 | +0.50 | (+1.20%) | 20 | 840 |
| 09.01.2026 16:27:48 | 311 | 42.0500 | +0.55 | (+1.33%) | 1 | 42 |
| 09.01.2026 16:27:48 | 310 | 42.0500 | +0.55 | (+1.33%) | 4 | 168 |
| 09.01.2026 16:26:13 | 309 | 42.0000 | +0.50 | (+1.20%) | 1 | 42 |
| 09.01.2026 16:26:13 | 308 | 42.0000 | +0.50 | (+1.20%) | 54 | 2 268 |
| 09.01.2026 16:26:13 | 307 | 42.0000 | +0.50 | (+1.20%) | 15 | 630 |
| 09.01.2026 16:26:13 | 306 | 42.0000 | +0.50 | (+1.20%) | 10 | 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:12:07 | 305 | 41.9000 | +0.40 | (+0.96%) | 24 | 1 006 |
| 09.01.2026 16:04:35 | 304 | 41.9500 | +0.45 | (+1.08%) | 10 | 420 |
| 09.01.2026 15:57:06 | 303 | 42.0000 | +0.50 | (+1.20%) | 39 | 1 638 |
| 09.01.2026 15:56:51 | 302 | 42.0000 | +0.50 | (+1.20%) | 31 | 1 302 |
| 09.01.2026 15:56:51 | 301 | 42.0000 | +0.50 | (+1.20%) | 19 | 798 |
| 09.01.2026 15:56:39 | 300 | 42.0000 | +0.50 | (+1.20%) | 366 | 15 372 |
| 09.01.2026 15:56:08 | 299 | 42.0000 | +0.50 | (+1.20%) | 2 | 84 |
| 09.01.2026 15:55:29 | 298 | 42.0000 | +0.50 | (+1.20%) | 1 | 42 |
| 09.01.2026 15:54:32 | 297 | 41.9000 | +0.40 | (+0.96%) | 5 | 210 |
| 09.01.2026 15:46:17 | 296 | 42.0000 | +0.50 | (+1.20%) | 5 | 210 |
| 09.01.2026 15:44:35 | 295 | 42.0000 | +0.50 | (+1.20%) | 60 | 2 520 |
| 09.01.2026 15:28:07 | 294 | 42.0000 | +0.50 | (+1.20%) | 1 | 42 |
| 09.01.2026 15:19:16 | 293 | 42.0000 | +0.50 | (+1.20%) | 1 | 42 |
| 09.01.2026 15:19:16 | 292 | 42.0000 | +0.50 | (+1.20%) | 16 | 672 |
| 09.01.2026 15:19:06 | 291 | 42.0000 | +0.50 | (+1.20%) | 1 | 42 |
| 09.01.2026 15:18:13 | 290 | 42.0000 | +0.50 | (+1.20%) | 4 | 168 |
| 09.01.2026 15:18:01 | 289 | 42.0000 | +0.50 | (+1.20%) | 5 | 210 |
| 09.01.2026 15:17:35 | 288 | 42.0000 | +0.50 | (+1.20%) | 5 | 210 |
| 09.01.2026 15:17:14 | 287 | 42.0000 | +0.50 | (+1.20%) | 5 | 210 |
| 09.01.2026 15:16:49 | 286 | 42.0000 | +0.50 | (+1.20%) | 2 | 84 |
| 09.01.2026 15:14:25 | 285 | 42.0000 | +0.50 | (+1.20%) | 2 | 84 |
| 09.01.2026 15:08:33 | 284 | 42.0000 | +0.50 | (+1.20%) | 5 | 210 |
| 09.01.2026 15:08:33 | 283 | 42.0000 | +0.50 | (+1.20%) | 7 | 294 |
| 09.01.2026 15:02:31 | 282 | 42.0000 | +0.50 | (+1.20%) | 2 | 84 |
| 09.01.2026 15:02:19 | 281 | 41.9000 | +0.40 | (+0.96%) | 20 | 838 |
| 09.01.2026 15:02:19 | 280 | 41.9000 | +0.40 | (+0.96%) | 20 | 838 |
| 09.01.2026 15:01:45 | 279 | 42.0000 | +0.50 | (+1.20%) | 21 | 882 |
| 09.01.2026 15:01:45 | 278 | 42.0000 | +0.50 | (+1.20%) | 15 | 630 |
| 09.01.2026 14:50:23 | 277 | 42.0500 | +0.55 | (+1.33%) | 49 | 2 060 |
| 09.01.2026 14:50:23 | 276 | 42.0000 | +0.50 | (+1.20%) | 10 | 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 14:47:21 | 275 | 42.0500 | +0.55 | (+1.33%) | 25 | 1 051 |
| 09.01.2026 14:47:06 | 274 | 42.0500 | +0.55 | (+1.33%) | 1 | 42 |
| 09.01.2026 14:46:35 | 273 | 42.0000 | +0.50 | (+1.20%) | 19 | 798 |
| 09.01.2026 14:45:28 | 272 | 42.0000 | +0.50 | (+1.20%) | 1 | 42 |
| 09.01.2026 14:40:55 | 271 | 41.9000 | +0.40 | (+0.96%) | 52 | 2 179 |
| 09.01.2026 14:40:55 | 270 | 41.9000 | +0.40 | (+0.96%) | 68 | 2 849 |
| 09.01.2026 14:39:01 | 269 | 42.0500 | +0.55 | (+1.33%) | 91 | 3 827 |
| 09.01.2026 14:35:08 | 268 | 42.0500 | +0.55 | (+1.33%) | 10 | 421 |
| 09.01.2026 14:30:26 | 267 | 42.0500 | +0.55 | (+1.33%) | 80 | 3 364 |
| 09.01.2026 14:29:49 | 266 | 42.0500 | +0.55 | (+1.33%) | 30 | 1 262 |
| 09.01.2026 14:29:34 | 265 | 42.0500 | +0.55 | (+1.33%) | 43 | 1 808 |
| 09.01.2026 14:25:22 | 264 | 42.0500 | +0.55 | (+1.33%) | 3 | 126 |
| 09.01.2026 14:25:17 | 263 | 42.0500 | +0.55 | (+1.33%) | 10 | 421 |
| 09.01.2026 14:25:17 | 262 | 42.0000 | +0.50 | (+1.20%) | 10 | 420 |
| 09.01.2026 14:19:14 | 261 | 42.0500 | +0.55 | (+1.33%) | 1 | 42 |
| 09.01.2026 14:17:28 | 260 | 41.9000 | +0.40 | (+0.96%) | 4 | 168 |
| 09.01.2026 14:16:09 | 259 | 42.0000 | +0.50 | (+1.20%) | 67 | 2 814 |
| 09.01.2026 14:16:09 | 258 | 42.0000 | +0.50 | (+1.20%) | 23 | 966 |
| 09.01.2026 14:16:05 | 257 | 42.0000 | +0.50 | (+1.20%) | 44 | 1 848 |
| 09.01.2026 14:14:25 | 256 | 42.0500 | +0.55 | (+1.33%) | 1 | 42 |
| 09.01.2026 14:14:10 | 255 | 42.0500 | +0.55 | (+1.33%) | 71 | 2 986 |
| 09.01.2026 14:11:16 | 254 | 42.0000 | +0.50 | (+1.20%) | 5 | 210 |
| 09.01.2026 14:09:38 | 253 | 42.0000 | +0.50 | (+1.20%) | 5 | 210 |
| 09.01.2026 14:09:37 | 252 | 42.0000 | +0.50 | (+1.20%) | 5 | 210 |
| 09.01.2026 14:09:00 | 251 | 42.0000 | +0.50 | (+1.20%) | 5 | 210 |
| 09.01.2026 14:07:53 | 250 | 42.0000 | +0.50 | (+1.20%) | 10 | 420 |
| 09.01.2026 14:07:40 | 249 | 42.0500 | +0.55 | (+1.33%) | 1 | 42 |
| 09.01.2026 14:07:25 | 248 | 42.0500 | +0.55 | (+1.33%) | 12 | 505 |
| 09.01.2026 14:06:37 | 247 | 42.0000 | +0.50 | (+1.20%) | 3 | 126 |
| 09.01.2026 14:02:33 | 246 | 42.0500 | +0.55 | (+1.33%) | 1 | 42 |
| 09.01.2026 14:02:30 | 245 | 41.9000 | +0.40 | (+0.96%) | 2 | 84 |
| 09.01.2026 14:01:41 | 244 | 42.0500 | +0.55 | (+1.33%) | 2 | 84 |
| 09.01.2026 14:01:35 | 243 | 41.9000 | +0.40 | (+0.96%) | 2 | 84 |
| 09.01.2026 14:01:13 | 242 | 41.9000 | +0.40 | (+0.96%) | 9 | 377 |
| 09.01.2026 13:59:17 | 241 | 41.9000 | +0.40 | (+0.96%) | 30 | 1 257 |
| 09.01.2026 13:59:17 | 240 | 41.9000 | +0.40 | (+0.96%) | 3 | 126 |
| 09.01.2026 13:59:15 | 239 | 42.0500 | +0.55 | (+1.33%) | 30 | 1 262 |
| 09.01.2026 13:59:15 | 238 | 42.0000 | +0.50 | (+1.20%) | 10 | 420 |
| 09.01.2026 13:54:15 | 237 | 42.0500 | +0.55 | (+1.33%) | 90 | 3 785 |
| 09.01.2026 13:52:37 | 236 | 42.0000 | +0.50 | (+1.20%) | 70 | 2 940 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMURPL00190 |
|---|---|
| Liczba akcji: | 40 800 000 |
| Kapitalizacja: | 1 715 640 000 |
| Enterprise Value: | 2 152 208 000 |
| Branża: | Nieruchomości |
Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w... Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w największych aglomeracjach, takich jak: Warszawa, Kraków, Wrocław, Poznań, Łódź czy Trójmiasto, jak i mniejszych miastach o dużym potencjale do prowadzenia działalności deweloperskiej, jak Bydgoszcz, Toruń czy Wieliczka. Oferuje mieszkania w cieszącym się największym zainteresowaniem segmencie popularnym oraz popularnym Premium.
| Nazwa: | MURAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Partyzantów 49, 43-300, Bielsko Biała, Polska |
| CEO: | Nikodem Iskra |
| NIP: | 5471932616 |
| REGON: | 072695687 |
| KRS: | 0000275523 |
| Telefon: | +48 (33) 819 33 33 |
| WWW: | https://www.murapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
