Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MUR (MURAPOL)
38.900.00(0.00%)MURAPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 306 | 38.9000 | 0.00 | (0.00%) | 600 | 23 340 |
| 23.12.2025 17:00:00 | 305 | 38.9000 | 0.00 | (0.00%) | 70 | 2 723 |
| 23.12.2025 17:00:00 | 304 | 38.9000 | 0.00 | (0.00%) | 13 | 506 |
| 23.12.2025 17:00:00 | 303 | 38.9000 | 0.00 | (0.00%) | 30 | 1 167 |
| 23.12.2025 16:49:34 | 302 | 38.7500 | -0.15 | (-0.39%) | 16 | 620 |
| 23.12.2025 16:49:34 | 301 | 38.7500 | -0.15 | (-0.39%) | 16 | 620 |
| 23.12.2025 16:48:49 | 300 | 38.9000 | 0.00 | (0.00%) | 161 | 6 263 |
| 23.12.2025 16:48:24 | 299 | 38.9000 | 0.00 | (0.00%) | 34 | 1 323 |
| 23.12.2025 16:48:23 | 298 | 38.9000 | 0.00 | (0.00%) | 100 | 3 890 |
| 23.12.2025 16:44:55 | 297 | 38.9000 | 0.00 | (0.00%) | 57 | 2 217 |
| 23.12.2025 16:44:54 | 296 | 38.9000 | 0.00 | (0.00%) | 128 | 4 979 |
| 23.12.2025 16:44:37 | 295 | 38.9000 | 0.00 | (0.00%) | 7 | 272 |
| 23.12.2025 16:41:54 | 294 | 38.9000 | 0.00 | (0.00%) | 140 | 5 446 |
| 23.12.2025 16:41:54 | 293 | 38.9000 | 0.00 | (0.00%) | 26 | 1 011 |
| 23.12.2025 16:41:54 | 292 | 38.9000 | 0.00 | (0.00%) | 14 | 545 |
| 23.12.2025 16:41:54 | 291 | 38.9000 | 0.00 | (0.00%) | 1 | 39 |
| 23.12.2025 16:41:54 | 290 | 38.9000 | 0.00 | (0.00%) | 21 | 817 |
| 23.12.2025 16:40:08 | 289 | 38.6000 | -0.30 | (-0.77%) | 1 | 39 |
| 23.12.2025 16:37:27 | 288 | 38.5500 | -0.35 | (-0.90%) | 1 | 39 |
| 23.12.2025 16:37:27 | 287 | 38.5000 | -0.40 | (-1.03%) | 374 | 14 399 |
| 23.12.2025 16:37:27 | 286 | 38.5500 | -0.35 | (-0.90%) | 60 | 2 313 |
| 23.12.2025 16:37:27 | 285 | 38.8000 | -0.10 | (-0.26%) | 4 | 155 |
| 23.12.2025 16:37:27 | 284 | 38.8000 | -0.10 | (-0.26%) | 16 | 621 |
| 23.12.2025 16:31:27 | 283 | 38.8000 | -0.10 | (-0.26%) | 22 | 854 |
| 23.12.2025 16:31:27 | 282 | 38.8000 | -0.10 | (-0.26%) | 15 | 582 |
| 23.12.2025 16:20:50 | 281 | 38.9000 | 0.00 | (0.00%) | 5 | 195 |
| 23.12.2025 16:20:41 | 280 | 38.9000 | 0.00 | (0.00%) | 89 | 3 462 |
| 23.12.2025 16:20:40 | 279 | 38.9000 | 0.00 | (0.00%) | 257 | 9 997 |
| 23.12.2025 16:19:31 | 278 | 38.9000 | 0.00 | (0.00%) | 37 | 1 439 |
| 23.12.2025 16:19:31 | 277 | 38.9000 | 0.00 | (0.00%) | 10 | 389 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:17:31 | 276 | 38.8000 | -0.10 | (-0.26%) | 14 | 543 |
| 23.12.2025 16:17:31 | 275 | 38.8000 | -0.10 | (-0.26%) | 32 | 1 242 |
| 23.12.2025 16:17:31 | 274 | 38.8000 | -0.10 | (-0.26%) | 19 | 737 |
| 23.12.2025 16:14:02 | 273 | 38.9000 | 0.00 | (0.00%) | 60 | 2 334 |
| 23.12.2025 16:14:01 | 272 | 38.9000 | 0.00 | (0.00%) | 21 | 817 |
| 23.12.2025 16:14:01 | 271 | 38.9000 | 0.00 | (0.00%) | 25 | 973 |
| 23.12.2025 16:14:01 | 270 | 38.9000 | 0.00 | (0.00%) | 154 | 5 991 |
| 23.12.2025 16:13:30 | 269 | 38.9000 | 0.00 | (0.00%) | 14 | 545 |
| 23.12.2025 16:12:35 | 268 | 38.8000 | -0.10 | (-0.26%) | 9 | 349 |
| 23.12.2025 16:12:35 | 267 | 38.8000 | -0.10 | (-0.26%) | 1 | 39 |
| 23.12.2025 16:12:21 | 266 | 38.9000 | 0.00 | (0.00%) | 2 | 78 |
| 23.12.2025 16:08:37 | 265 | 38.9000 | 0.00 | (0.00%) | 32 | 1 245 |
| 23.12.2025 16:08:36 | 264 | 38.9000 | 0.00 | (0.00%) | 17 | 661 |
| 23.12.2025 16:08:36 | 263 | 38.9000 | 0.00 | (0.00%) | 15 | 584 |
| 23.12.2025 16:05:06 | 262 | 38.9000 | 0.00 | (0.00%) | 30 | 1 167 |
| 23.12.2025 16:00:26 | 261 | 38.9000 | 0.00 | (0.00%) | 29 | 1 128 |
| 23.12.2025 15:58:19 | 260 | 38.9000 | 0.00 | (0.00%) | 5 | 195 |
| 23.12.2025 15:57:38 | 259 | 38.9000 | 0.00 | (0.00%) | 50 | 1 945 |
| 23.12.2025 15:57:37 | 258 | 38.9000 | 0.00 | (0.00%) | 1082 | 42 090 |
| 23.12.2025 15:57:36 | 257 | 38.9000 | 0.00 | (0.00%) | 70 | 2 723 |
| 23.12.2025 15:57:36 | 256 | 38.9000 | 0.00 | (0.00%) | 2 | 78 |
| 23.12.2025 15:57:35 | 255 | 38.9000 | 0.00 | (0.00%) | 4 | 156 |
| 23.12.2025 15:57:35 | 254 | 38.9000 | 0.00 | (0.00%) | 8 | 311 |
| 23.12.2025 15:57:35 | 253 | 38.8500 | -0.05 | (-0.13%) | 32 | 1 243 |
| 23.12.2025 15:57:35 | 252 | 38.8500 | -0.05 | (-0.13%) | 66 | 2 564 |
| 23.12.2025 15:57:35 | 251 | 38.8500 | -0.05 | (-0.13%) | 4 | 155 |
| 23.12.2025 15:56:07 | 250 | 38.6000 | -0.30 | (-0.77%) | 1 | 39 |
| 23.12.2025 15:53:31 | 249 | 38.5000 | -0.40 | (-1.03%) | 862 | 33 187 |
| 23.12.2025 15:53:31 | 248 | 38.5000 | -0.40 | (-1.03%) | 40 | 1 540 |
| 23.12.2025 15:53:31 | 247 | 38.5000 | -0.40 | (-1.03%) | 80 | 3 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:53:31 | 246 | 38.5000 | -0.40 | (-1.03%) | 55 | 2 118 |
| 23.12.2025 15:53:31 | 245 | 38.5000 | -0.40 | (-1.03%) | 1000 | 38 500 |
| 23.12.2025 15:53:31 | 244 | 38.5000 | -0.40 | (-1.03%) | 389 | 14 977 |
| 23.12.2025 15:53:31 | 243 | 38.5000 | -0.40 | (-1.03%) | 11 | 424 |
| 23.12.2025 15:53:31 | 242 | 38.5500 | -0.35 | (-0.90%) | 500 | 19 275 |
| 23.12.2025 15:53:31 | 241 | 38.5500 | -0.35 | (-0.90%) | 50 | 1 928 |
| 23.12.2025 15:53:31 | 240 | 38.6000 | -0.30 | (-0.77%) | 120 | 4 632 |
| 23.12.2025 15:53:31 | 239 | 38.6000 | -0.30 | (-0.77%) | 30 | 1 158 |
| 23.12.2025 15:53:31 | 238 | 38.6000 | -0.30 | (-0.77%) | 97 | 3 744 |
| 23.12.2025 15:53:31 | 237 | 38.6000 | -0.30 | (-0.77%) | 32 | 1 235 |
| 23.12.2025 15:53:31 | 236 | 38.6000 | -0.30 | (-0.77%) | 73 | 2 818 |
| 23.12.2025 15:51:20 | 235 | 38.9000 | 0.00 | (0.00%) | 100 | 3 890 |
| 23.12.2025 15:51:15 | 234 | 38.9000 | 0.00 | (0.00%) | 1 | 39 |
| 23.12.2025 15:50:32 | 233 | 38.9000 | 0.00 | (0.00%) | 97 | 3 773 |
| 23.12.2025 15:50:32 | 232 | 38.9000 | 0.00 | (0.00%) | 26 | 1 011 |
| 23.12.2025 15:50:32 | 231 | 38.9000 | 0.00 | (0.00%) | 31 | 1 206 |
| 23.12.2025 15:50:32 | 230 | 38.9000 | 0.00 | (0.00%) | 1 | 39 |
| 23.12.2025 15:50:32 | 229 | 38.9000 | 0.00 | (0.00%) | 359 | 13 965 |
| 23.12.2025 15:48:37 | 228 | 38.9000 | 0.00 | (0.00%) | 1 | 39 |
| 23.12.2025 15:48:14 | 227 | 38.6000 | -0.30 | (-0.77%) | 219 | 8 453 |
| 23.12.2025 15:48:14 | 226 | 38.7000 | -0.20 | (-0.51%) | 100 | 3 870 |
| 23.12.2025 15:48:14 | 225 | 38.7000 | -0.20 | (-0.51%) | 5 | 194 |
| 23.12.2025 15:48:14 | 224 | 38.7000 | -0.20 | (-0.51%) | 17 | 658 |
| 23.12.2025 15:48:14 | 223 | 38.8000 | -0.10 | (-0.26%) | 28 | 1 086 |
| 23.12.2025 15:48:14 | 222 | 38.8000 | -0.10 | (-0.26%) | 40 | 1 552 |
| 23.12.2025 15:48:14 | 221 | 38.8000 | -0.10 | (-0.26%) | 66 | 2 561 |
| 23.12.2025 15:42:11 | 220 | 38.9000 | 0.00 | (0.00%) | 1 | 39 |
| 23.12.2025 15:31:35 | 219 | 38.8000 | -0.10 | (-0.26%) | 900 | 34 920 |
| 23.12.2025 15:31:31 | 218 | 38.9000 | 0.00 | (0.00%) | 100 | 3 890 |
| 23.12.2025 15:28:40 | 217 | 38.8000 | -0.10 | (-0.26%) | 34 | 1 319 |
| 23.12.2025 15:28:40 | 216 | 38.8000 | -0.10 | (-0.26%) | 31 | 1 203 |
| 23.12.2025 15:28:40 | 215 | 38.8000 | -0.10 | (-0.26%) | 65 | 2 522 |
| 23.12.2025 15:28:34 | 214 | 38.9000 | 0.00 | (0.00%) | 10 | 389 |
| 23.12.2025 15:19:48 | 213 | 38.9000 | 0.00 | (0.00%) | 27 | 1 050 |
| 23.12.2025 15:19:48 | 212 | 38.9000 | 0.00 | (0.00%) | 473 | 18 400 |
| 23.12.2025 15:19:14 | 211 | 38.8000 | -0.10 | (-0.26%) | 1 | 39 |
| 23.12.2025 15:19:14 | 210 | 38.8000 | -0.10 | (-0.26%) | 3 | 116 |
| 23.12.2025 15:14:22 | 209 | 38.8000 | -0.10 | (-0.26%) | 6 | 233 |
| 23.12.2025 15:06:44 | 208 | 38.8000 | -0.10 | (-0.26%) | 25 | 970 |
| 23.12.2025 15:03:13 | 207 | 38.9000 | 0.00 | (0.00%) | 2 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMURPL00190 |
|---|---|
| Liczba akcji: | 40 800 000 |
| Kapitalizacja: | 1 587 120 000 |
| Enterprise Value: | 2 023 688 000 |
| Branża: | Nieruchomości |
Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w... Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w największych aglomeracjach, takich jak: Warszawa, Kraków, Wrocław, Poznań, Łódź czy Trójmiasto, jak i mniejszych miastach o dużym potencjale do prowadzenia działalności deweloperskiej, jak Bydgoszcz, Toruń czy Wieliczka. Oferuje mieszkania w cieszącym się największym zainteresowaniem segmencie popularnym oraz popularnym Premium.
| Nazwa: | MURAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Partyzantów 49, 43-300, Bielsko Biała, Polska |
| CEO: | Nikodem Iskra |
| NIP: | 5471932616 |
| REGON: | 072695687 |
| KRS: | 0000275523 |
| Telefon: | +48 (33) 819 33 33 |
| WWW: | https://www.murapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
