Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MUR (MURAPOL)
42.00+0.25(+0.60%)MURAPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:56 | 238 | 42.0000 | +0.25 | (+0.60%) | 92 | 3 864 |
| 16:44:52 | 237 | 42.0000 | +0.25 | (+0.60%) | 5 | 210 |
| 16:44:52 | 236 | 42.0000 | +0.25 | (+0.60%) | 72 | 3 024 |
| 16:44:52 | 235 | 42.0000 | +0.25 | (+0.60%) | 37 | 1 554 |
| 16:42:45 | 234 | 42.0000 | +0.25 | (+0.60%) | 42 | 1 764 |
| 16:42:45 | 233 | 42.0000 | +0.25 | (+0.60%) | 6 | 252 |
| 16:32:23 | 232 | 42.0000 | +0.25 | (+0.60%) | 119 | 4 998 |
| 16:28:43 | 231 | 42.0000 | +0.25 | (+0.60%) | 5 | 210 |
| 16:26:50 | 230 | 41.7000 | -0.05 | (-0.12%) | 6 | 250 |
| 16:23:16 | 229 | 42.0000 | +0.25 | (+0.60%) | 113 | 4 746 |
| 16:16:50 | 228 | 42.1500 | +0.40 | (+0.96%) | 24 | 1 012 |
| 16:16:50 | 227 | 42.2500 | +0.50 | (+1.20%) | 88 | 3 718 |
| 16:16:50 | 226 | 42.4000 | +0.65 | (+1.56%) | 150 | 6 360 |
| 16:16:50 | 225 | 42.3000 | +0.55 | (+1.32%) | 40 | 1 692 |
| 16:16:50 | 224 | 42.2500 | +0.50 | (+1.20%) | 24 | 1 014 |
| 16:16:50 | 223 | 42.0000 | +0.25 | (+0.60%) | 50 | 2 100 |
| 16:16:50 | 222 | 42.0000 | +0.25 | (+0.60%) | 20 | 840 |
| 16:16:49 | 221 | 41.7000 | -0.05 | (-0.12%) | 6847 | 285 520 |
| 16:16:49 | 220 | 41.7000 | -0.05 | (-0.12%) | 624 | 26 021 |
| 16:16:49 | 219 | 41.7000 | -0.05 | (-0.12%) | 82 | 3 419 |
| 16:16:49 | 218 | 41.7000 | -0.05 | (-0.12%) | 46 | 1 918 |
| 16:16:49 | 217 | 41.7000 | -0.05 | (-0.12%) | 55 | 2 294 |
| 16:12:41 | 216 | 41.5000 | -0.25 | (-0.60%) | 15 | 623 |
| 16:11:49 | 215 | 41.5000 | -0.25 | (-0.60%) | 54 | 2 241 |
| 16:11:49 | 214 | 41.5000 | -0.25 | (-0.60%) | 124 | 5 146 |
| 16:11:42 | 213 | 41.5000 | -0.25 | (-0.60%) | 124 | 5 146 |
| 16:11:42 | 212 | 41.5000 | -0.25 | (-0.60%) | 14 | 581 |
| 16:11:32 | 211 | 41.5000 | -0.25 | (-0.60%) | 71 | 2 947 |
| 16:11:32 | 210 | 41.5000 | -0.25 | (-0.60%) | 124 | 5 146 |
| 16:11:32 | 209 | 41.5000 | -0.25 | (-0.60%) | 5 | 208 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:10:05 | 208 | 41.5000 | -0.25 | (-0.60%) | 42 | 1 743 |
| 16:10:02 | 207 | 41.5000 | -0.25 | (-0.60%) | 69 | 2 864 |
| 16:10:02 | 206 | 41.5000 | -0.25 | (-0.60%) | 5 | 208 |
| 16:08:29 | 205 | 41.5000 | -0.25 | (-0.60%) | 40 | 1 660 |
| 16:08:08 | 204 | 41.5000 | -0.25 | (-0.60%) | 56 | 2 324 |
| 16:08:04 | 203 | 41.5000 | -0.25 | (-0.60%) | 23 | 955 |
| 16:07:59 | 202 | 41.4000 | -0.35 | (-0.84%) | 133 | 5 506 |
| 16:07:59 | 201 | 41.4000 | -0.35 | (-0.84%) | 2 | 83 |
| 16:07:59 | 200 | 41.4500 | -0.30 | (-0.72%) | 13 | 539 |
| 16:07:59 | 199 | 41.4500 | -0.30 | (-0.72%) | 2 | 83 |
| 16:07:59 | 198 | 41.5000 | -0.25 | (-0.60%) | 302 | 12 533 |
| 16:07:59 | 197 | 41.5000 | -0.25 | (-0.60%) | 38 | 1 577 |
| 16:07:59 | 196 | 41.5000 | -0.25 | (-0.60%) | 19 | 789 |
| 16:07:59 | 195 | 41.5000 | -0.25 | (-0.60%) | 120 | 4 980 |
| 16:07:59 | 194 | 41.5000 | -0.25 | (-0.60%) | 111 | 4 607 |
| 16:07:59 | 193 | 41.5000 | -0.25 | (-0.60%) | 40 | 1 660 |
| 16:07:59 | 192 | 41.5000 | -0.25 | (-0.60%) | 384 | 15 936 |
| 16:07:59 | 191 | 41.5000 | -0.25 | (-0.60%) | 50 | 2 075 |
| 16:05:03 | 190 | 41.7000 | -0.05 | (-0.12%) | 26 | 1 084 |
| 15:56:30 | 189 | 41.5500 | -0.20 | (-0.48%) | 41 | 1 704 |
| 15:56:30 | 188 | 41.5500 | -0.20 | (-0.48%) | 38 | 1 579 |
| 15:56:30 | 187 | 41.5500 | -0.20 | (-0.48%) | 28 | 1 163 |
| 15:56:30 | 186 | 41.5500 | -0.20 | (-0.48%) | 296 | 12 299 |
| 15:56:30 | 185 | 41.5500 | -0.20 | (-0.48%) | 20 | 831 |
| 15:56:30 | 184 | 41.5500 | -0.20 | (-0.48%) | 5 | 208 |
| 15:56:20 | 183 | 41.6000 | -0.15 | (-0.36%) | 135 | 5 616 |
| 15:56:20 | 182 | 41.6000 | -0.15 | (-0.36%) | 22 | 915 |
| 15:52:08 | 181 | 41.6000 | -0.15 | (-0.36%) | 33 | 1 373 |
| 15:52:08 | 180 | 41.6000 | -0.15 | (-0.36%) | 28 | 1 165 |
| 15:49:41 | 179 | 41.6000 | -0.15 | (-0.36%) | 133 | 5 533 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:47:02 | 178 | 41.6000 | -0.15 | (-0.36%) | 95 | 3 952 |
| 15:47:02 | 177 | 41.6000 | -0.15 | (-0.36%) | 5 | 208 |
| 15:46:10 | 176 | 41.6000 | -0.15 | (-0.36%) | 100 | 4 160 |
| 15:39:20 | 175 | 41.6500 | -0.10 | (-0.24%) | 43 | 1 791 |
| 15:39:20 | 174 | 41.6500 | -0.10 | (-0.24%) | 2 | 83 |
| 15:39:20 | 173 | 41.6500 | -0.10 | (-0.24%) | 108 | 4 498 |
| 15:39:20 | 172 | 41.6500 | -0.10 | (-0.24%) | 229 | 9 538 |
| 15:39:20 | 171 | 41.6500 | -0.10 | (-0.24%) | 5 | 208 |
| 14:48:30 | 170 | 41.7000 | -0.05 | (-0.12%) | 31 | 1 293 |
| 14:48:30 | 169 | 41.7000 | -0.05 | (-0.12%) | 54 | 2 252 |
| 14:48:30 | 168 | 41.7000 | -0.05 | (-0.12%) | 29 | 1 209 |
| 14:40:40 | 167 | 41.7000 | -0.05 | (-0.12%) | 54 | 2 252 |
| 14:38:21 | 166 | 41.7000 | -0.05 | (-0.12%) | 47 | 1 960 |
| 14:29:19 | 165 | 41.7000 | -0.05 | (-0.12%) | 3 | 125 |
| 14:27:21 | 164 | 41.7000 | -0.05 | (-0.12%) | 68 | 2 836 |
| 14:27:15 | 163 | 41.7000 | -0.05 | (-0.12%) | 56 | 2 335 |
| 14:27:15 | 162 | 41.7000 | -0.05 | (-0.12%) | 50 | 2 085 |
| 14:21:37 | 161 | 41.7000 | -0.05 | (-0.12%) | 4 | 167 |
| 14:21:37 | 160 | 41.7000 | -0.05 | (-0.12%) | 100 | 4 170 |
| 14:15:30 | 159 | 41.7000 | -0.05 | (-0.12%) | 24 | 1 001 |
| 14:13:41 | 158 | 41.7000 | -0.05 | (-0.12%) | 61 | 2 544 |
| 14:13:41 | 157 | 41.7000 | -0.05 | (-0.12%) | 53 | 2 210 |
| 14:13:41 | 156 | 41.7000 | -0.05 | (-0.12%) | 23 | 959 |
| 14:10:46 | 155 | 41.5500 | -0.20 | (-0.48%) | 5 | 208 |
| 14:10:14 | 154 | 41.7000 | -0.05 | (-0.12%) | 101 | 4 212 |
| 14:05:12 | 153 | 41.7000 | -0.05 | (-0.12%) | 53 | 2 210 |
| 14:05:12 | 152 | 41.7000 | -0.05 | (-0.12%) | 61 | 2 544 |
| 13:59:57 | 151 | 41.7000 | -0.05 | (-0.12%) | 1 | 42 |
| 13:55:50 | 150 | 41.7000 | -0.05 | (-0.12%) | 1 | 42 |
| 13:55:50 | 149 | 41.7000 | -0.05 | (-0.12%) | 35 | 1 460 |
| 13:54:23 | 148 | 41.7000 | -0.05 | (-0.12%) | 40 | 1 668 |
| 13:52:31 | 147 | 41.7000 | -0.05 | (-0.12%) | 26 | 1 084 |
| 13:52:31 | 146 | 41.7000 | -0.05 | (-0.12%) | 14 | 584 |
| 13:51:52 | 145 | 41.7000 | -0.05 | (-0.12%) | 10 | 417 |
| 13:49:10 | 144 | 41.6000 | -0.15 | (-0.36%) | 68 | 2 829 |
| 13:47:09 | 143 | 41.6000 | -0.15 | (-0.36%) | 12 | 499 |
| 13:40:42 | 142 | 41.5500 | -0.20 | (-0.48%) | 24 | 997 |
| 13:40:42 | 141 | 41.5500 | -0.20 | (-0.48%) | 26 | 1 080 |
| 13:38:51 | 140 | 41.6000 | -0.15 | (-0.36%) | 125 | 5 200 |
| 13:38:20 | 139 | 41.6000 | -0.15 | (-0.36%) | 233 | 9 693 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMURPL00190 |
|---|---|
| Liczba akcji: | 40 800 000 |
| Kapitalizacja: | 1 713 600 000 |
| Enterprise Value: | 2 193 773 000 |
| Branża: | Nieruchomości |
Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w... Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w największych aglomeracjach, takich jak: Warszawa, Kraków, Wrocław, Poznań, Łódź czy Trójmiasto, jak i mniejszych miastach o dużym potencjale do prowadzenia działalności deweloperskiej, jak Bydgoszcz, Toruń czy Wieliczka. Oferuje mieszkania w cieszącym się największym zainteresowaniem segmencie popularnym oraz popularnym Premium.
| Nazwa: | MURAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Partyzantów 49, 43-300, Bielsko Biała, Polska |
| CEO: | Nikodem Iskra |
| NIP: | 5471932616 |
| REGON: | 072695687 |
| KRS: | 0000275523 |
| Telefon: | +48 (33) 819 33 33 |
| WWW: | https://www.murapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
