Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MUR (MURAPOL)
38.85-0.05(-0.13%)MURAPOL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:59:52 | 38.8500 | -0.05 | (-0.13%) | 59 | 2 292 | |
| 13.11.2026 16:59:52 | 38.8500 | -0.05 | (-0.13%) | 8 | 311 | |
| 13.11.2026 16:59:52 | 38.8500 | -0.05 | (-0.13%) | 30 | 1 166 | |
| 13.11.2026 16:59:52 | 38.8500 | -0.05 | (-0.13%) | 21 | 816 | |
| 13.11.2026 16:59:52 | 38.8500 | -0.05 | (-0.13%) | 9 | 350 | |
| 13.11.2026 16:59:52 | 38.8500 | -0.05 | (-0.13%) | 14 | 544 | |
| 13.11.2026 16:59:52 | 38.8500 | -0.05 | (-0.13%) | 51 | 1 981 | |
| 13.11.2026 16:59:52 | 38.8500 | -0.05 | (-0.13%) | 68 | 2 642 | |
| 13.11.2026 16:59:52 | 38.8500 | -0.05 | (-0.13%) | 109 | 4 235 | |
| 13.11.2026 16:59:52 | 38.8500 | -0.05 | (-0.13%) | 76 | 2 953 | |
| 13.11.2026 16:59:52 | 38.8500 | -0.05 | (-0.13%) | 23 | 894 | |
| 13.11.2026 16:59:52 | 38.8500 | -0.05 | (-0.13%) | 350 | 13 598 | |
| 13.11.2026 16:59:52 | 38.8500 | -0.05 | (-0.13%) | 106 | 4 118 | |
| 13.11.2026 16:59:52 | 38.8500 | -0.05 | (-0.13%) | 3 | 117 | |
| 13.11.2026 16:59:52 | 38.8500 | -0.05 | (-0.13%) | 13 | 505 | |
| 13.11.2026 16:59:52 | 38.8500 | -0.05 | (-0.13%) | 132 | 5 128 | |
| 13.11.2026 16:49:30 | 38.9000 | 0.00 | (0.00%) | 19 | 739 | |
| 13.11.2026 16:46:30 | 38.9500 | +0.05 | (+0.13%) | 101 | 3 934 | |
| 13.11.2026 16:45:54 | 39.0000 | +0.10 | (+0.26%) | 8 | 312 | |
| 13.11.2026 16:45:54 | 39.0000 | +0.10 | (+0.26%) | 2 | 78 | |
| 13.11.2026 16:45:29 | 39.0000 | +0.10 | (+0.26%) | 15 | 585 | |
| 13.11.2026 16:45:29 | 39.0000 | +0.10 | (+0.26%) | 56 | 2 184 | |
| 13.11.2026 16:41:07 | 39.0000 | +0.10 | (+0.26%) | 94 | 3 666 | |
| 13.11.2026 16:39:51 | 38.9000 | 0.00 | (0.00%) | 23 | 895 | |
| 13.11.2026 16:37:58 | 39.0000 | +0.10 | (+0.26%) | 71 | 2 769 | |
| 13.11.2026 16:35:54 | 38.9000 | 0.00 | (0.00%) | 78 | 3 034 | |
| 13.11.2026 16:35:53 | 38.9000 | 0.00 | (0.00%) | 22 | 856 | |
| 13.11.2026 16:33:23 | 38.8500 | -0.05 | (-0.13%) | 1 | 39 | |
| 13.11.2026 16:33:23 | 38.8500 | -0.05 | (-0.13%) | 6 | 233 | |
| 13.11.2026 16:32:17 | 39.0000 | +0.10 | (+0.26%) | 15 | 585 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:31:10 | 39.0000 | +0.10 | (+0.26%) | 15 | 585 | |
| 13.11.2026 16:27:28 | 39.0000 | +0.10 | (+0.26%) | 10 | 390 | |
| 13.11.2026 16:23:56 | 38.9000 | 0.00 | (0.00%) | 33 | 1 284 | |
| 13.11.2026 16:23:56 | 38.9000 | 0.00 | (0.00%) | 7 | 272 | |
| 13.11.2026 16:19:43 | 39.0000 | +0.10 | (+0.26%) | 20 | 780 | |
| 13.11.2026 16:19:43 | 39.0000 | +0.10 | (+0.26%) | 67 | 2 613 | |
| 13.11.2026 16:18:09 | 38.9000 | 0.00 | (0.00%) | 127 | 4 940 | |
| 13.11.2026 16:18:09 | 38.9000 | 0.00 | (0.00%) | 40 | 1 556 | |
| 13.11.2026 16:18:09 | 38.9000 | 0.00 | (0.00%) | 330 | 12 837 | |
| 13.11.2026 16:18:09 | 38.9000 | 0.00 | (0.00%) | 300 | 11 670 | |
| 13.11.2026 16:13:08 | 38.9500 | +0.05 | (+0.13%) | 126 | 4 908 | |
| 13.11.2026 16:08:13 | 39.0000 | +0.10 | (+0.26%) | 102 | 3 978 | |
| 13.11.2026 16:08:13 | 39.0000 | +0.10 | (+0.26%) | 1 | 39 | |
| 13.11.2026 15:55:42 | 39.0500 | +0.15 | (+0.39%) | 2 | 78 | |
| 13.11.2026 15:55:17 | 39.0500 | +0.15 | (+0.39%) | 8 | 312 | |
| 13.11.2026 15:55:15 | 39.0500 | +0.15 | (+0.39%) | 2 | 78 | |
| 13.11.2026 15:44:33 | 39.0500 | +0.15 | (+0.39%) | 30 | 1 172 | |
| 13.11.2026 15:44:32 | 39.0000 | +0.10 | (+0.26%) | 80 | 3 120 | |
| 13.11.2026 15:41:23 | 39.0000 | +0.10 | (+0.26%) | 33 | 1 287 | |
| 13.11.2026 15:39:47 | 39.0500 | +0.15 | (+0.39%) | 1 | 39 | |
| 13.11.2026 15:39:47 | 39.0500 | +0.15 | (+0.39%) | 3 | 117 | |
| 13.11.2026 15:35:23 | 39.0500 | +0.15 | (+0.39%) | 54 | 2 109 | |
| 13.11.2026 15:35:23 | 39.0500 | +0.15 | (+0.39%) | 47 | 1 835 | |
| 13.11.2026 15:31:16 | 39.1000 | +0.20 | (+0.51%) | 20 | 782 | |
| 13.11.2026 15:30:32 | 39.1000 | +0.20 | (+0.51%) | 97 | 3 793 | |
| 13.11.2026 15:30:21 | 39.1500 | +0.25 | (+0.64%) | 2 | 78 | |
| 13.11.2026 15:29:50 | 39.1000 | +0.20 | (+0.51%) | 18 | 704 | |
| 13.11.2026 15:28:57 | 39.1000 | +0.20 | (+0.51%) | 94 | 3 675 | |
| 13.11.2026 15:28:57 | 39.1000 | +0.20 | (+0.51%) | 20 | 782 | |
| 13.11.2026 15:28:13 | 39.1000 | +0.20 | (+0.51%) | 20 | 782 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 15:26:20 | 39.0500 | +0.15 | (+0.39%) | 352 | 13 746 | |
| 13.11.2026 15:26:20 | 39.0500 | +0.15 | (+0.39%) | 102 | 3 983 | |
| 13.11.2026 15:26:20 | 39.0500 | +0.15 | (+0.39%) | 46 | 1 796 | |
| 13.11.2026 15:24:09 | 39.1000 | +0.20 | (+0.51%) | 20 | 782 | |
| 13.11.2026 15:17:55 | 39.0500 | +0.15 | (+0.39%) | 1 | 39 | |
| 13.11.2026 15:15:10 | 39.2000 | +0.30 | (+0.77%) | 84 | 3 293 | |
| 13.11.2026 15:15:10 | 39.1500 | +0.25 | (+0.64%) | 18 | 705 | |
| 13.11.2026 15:15:10 | 39.1500 | +0.25 | (+0.64%) | 150 | 5 873 | |
| 13.11.2026 15:15:10 | 39.1000 | +0.20 | (+0.51%) | 3 | 117 | |
| 13.11.2026 15:13:43 | 39.1000 | +0.20 | (+0.51%) | 103 | 4 027 | |
| 13.11.2026 15:13:43 | 39.1000 | +0.20 | (+0.51%) | 1 | 39 | |
| 13.11.2026 15:07:30 | 39.1500 | +0.25 | (+0.64%) | 101 | 3 954 | |
| 13.11.2026 15:05:10 | 39.1500 | +0.25 | (+0.64%) | 1 | 39 | |
| 13.11.2026 15:01:30 | 39.1000 | +0.20 | (+0.51%) | 30 | 1 173 | |
| 13.11.2026 14:59:26 | 39.1500 | +0.25 | (+0.64%) | 50 | 1 958 | |
| 13.11.2026 14:55:09 | 39.0000 | +0.10 | (+0.26%) | 27 | 1 053 | |
| 13.11.2026 14:55:07 | 39.0000 | +0.10 | (+0.26%) | 61 | 2 379 | |
| 13.11.2026 14:52:11 | 39.1000 | +0.20 | (+0.51%) | 1 | 39 | |
| 13.11.2026 14:52:01 | 39.1000 | +0.20 | (+0.51%) | 11 | 430 | |
| 13.11.2026 14:49:59 | 39.1500 | +0.25 | (+0.64%) | 7 | 274 | |
| 13.11.2026 14:47:23 | 39.0000 | +0.10 | (+0.26%) | 839 | 32 721 | |
| 13.11.2026 14:47:23 | 39.0000 | +0.10 | (+0.26%) | 107 | 4 173 | |
| 13.11.2026 14:47:23 | 39.0000 | +0.10 | (+0.26%) | 54 | 2 106 | |
| 13.11.2026 14:43:13 | 39.1500 | +0.25 | (+0.64%) | 1 | 39 | |
| 13.11.2026 14:43:13 | 39.1500 | +0.25 | (+0.64%) | 7 | 274 | |
| 13.11.2026 14:38:57 | 39.1500 | +0.25 | (+0.64%) | 68 | 2 662 | |
| 13.11.2026 14:38:57 | 39.1500 | +0.25 | (+0.64%) | 40 | 1 566 | |
| 13.11.2026 14:37:55 | 39.0000 | +0.10 | (+0.26%) | 10 | 390 | |
| 13.11.2026 14:34:57 | 39.1500 | +0.25 | (+0.64%) | 40 | 1 566 | |
| 13.11.2026 14:29:43 | 39.1500 | +0.25 | (+0.64%) | 4 | 157 | |
| 13.11.2026 14:29:43 | 39.1500 | +0.25 | (+0.64%) | 94 | 3 680 | |
| 13.11.2026 14:24:36 | 39.1500 | +0.25 | (+0.64%) | 1 | 39 | |
| 13.11.2026 14:24:03 | 39.1500 | +0.25 | (+0.64%) | 1 | 39 | |
| 13.11.2026 14:24:03 | 39.1500 | +0.25 | (+0.64%) | 3 | 117 | |
| 13.11.2026 14:22:05 | 39.1500 | +0.25 | (+0.64%) | 1 | 39 | |
| 13.11.2026 14:19:02 | 39.0000 | +0.10 | (+0.26%) | 2 | 78 | |
| 13.11.2026 14:18:58 | 39.0000 | +0.10 | (+0.26%) | 2 | 78 | |
| 13.11.2026 14:18:55 | 39.0000 | +0.10 | (+0.26%) | 3 | 117 | |
| 13.11.2026 14:16:53 | 39.0000 | +0.10 | (+0.26%) | 79 | 3 081 | |
| 13.11.2026 14:16:53 | 39.0000 | +0.10 | (+0.26%) | 71 | 2 769 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMURPL00190 |
|---|---|
| Liczba akcji: | 40 800 000 |
| Kapitalizacja: | 1 585 080 000 |
| Enterprise Value: | 2 087 098 000 |
| Branża: | Nieruchomości |
Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w... Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w największych aglomeracjach, takich jak: Warszawa, Kraków, Wrocław, Poznań, Łódź czy Trójmiasto, jak i mniejszych miastach o dużym potencjale do prowadzenia działalności deweloperskiej, jak Bydgoszcz, Toruń czy Wieliczka. Oferuje mieszkania w cieszącym się największym zainteresowaniem segmencie popularnym oraz popularnym Premium.
| Nazwa: | MURAPOL |
|---|---|
| Adres: | ul. Partyzantów 49, 43-300, Bielsko Biała, Polska |
| CEO: | Nikodem Iskra |
| NIP: | 5471932616 |
| REGON: | 072695687 |
| KRS: | 0000275523 |
| WWW: | https://www.murapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
