Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MUR (MURAPOL)
42.00-0.50(-1.18%)MURAPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 287 | 42.0000 | -0.50 | (-1.18%) | 4 | 168 |
| 30.01.2026 17:00:00 | 286 | 42.0000 | -0.50 | (-1.18%) | 5 | 210 |
| 30.01.2026 17:00:00 | 285 | 42.0000 | -0.50 | (-1.18%) | 3 | 126 |
| 30.01.2026 17:00:00 | 284 | 42.0000 | -0.50 | (-1.18%) | 9 | 378 |
| 30.01.2026 16:49:44 | 283 | 42.1000 | -0.40 | (-0.94%) | 1 | 42 |
| 30.01.2026 16:49:39 | 282 | 42.0500 | -0.45 | (-1.06%) | 16 | 673 |
| 30.01.2026 16:49:39 | 281 | 42.0500 | -0.45 | (-1.06%) | 16 | 673 |
| 30.01.2026 16:49:23 | 280 | 42.4000 | -0.10 | (-0.24%) | 4 | 170 |
| 30.01.2026 16:48:20 | 279 | 42.4000 | -0.10 | (-0.24%) | 5 | 212 |
| 30.01.2026 16:46:09 | 278 | 42.5000 | 0.00 | (0.00%) | 965 | 41 013 |
| 30.01.2026 16:46:09 | 277 | 42.4500 | -0.05 | (-0.12%) | 35 | 1 486 |
| 30.01.2026 16:46:01 | 276 | 42.4500 | -0.05 | (-0.12%) | 5 | 212 |
| 30.01.2026 16:45:50 | 275 | 42.5000 | 0.00 | (0.00%) | 158 | 6 715 |
| 30.01.2026 16:45:50 | 274 | 42.5000 | 0.00 | (0.00%) | 40 | 1 700 |
| 30.01.2026 16:45:50 | 273 | 42.5000 | 0.00 | (0.00%) | 630 | 26 775 |
| 30.01.2026 16:45:50 | 272 | 42.4500 | -0.05 | (-0.12%) | 19 | 807 |
| 30.01.2026 16:45:50 | 271 | 42.3500 | -0.15 | (-0.35%) | 25 | 1 059 |
| 30.01.2026 16:45:50 | 270 | 42.3500 | -0.15 | (-0.35%) | 25 | 1 059 |
| 30.01.2026 16:45:50 | 269 | 42.3500 | -0.15 | (-0.35%) | 86 | 3 642 |
| 30.01.2026 16:45:50 | 268 | 42.3500 | -0.15 | (-0.35%) | 17 | 720 |
| 30.01.2026 16:45:33 | 267 | 42.5000 | 0.00 | (0.00%) | 126 | 5 355 |
| 30.01.2026 16:45:33 | 266 | 42.5000 | 0.00 | (0.00%) | 414 | 17 595 |
| 30.01.2026 16:45:33 | 265 | 42.4000 | -0.10 | (-0.24%) | 68 | 2 883 |
| 30.01.2026 16:45:33 | 264 | 42.4000 | -0.10 | (-0.24%) | 2 | 85 |
| 30.01.2026 16:45:33 | 263 | 42.3500 | -0.15 | (-0.35%) | 11 | 466 |
| 30.01.2026 16:45:33 | 262 | 42.3000 | -0.20 | (-0.47%) | 21 | 888 |
| 30.01.2026 16:45:33 | 261 | 42.3000 | -0.20 | (-0.47%) | 5 | 212 |
| 30.01.2026 16:45:33 | 260 | 42.2500 | -0.25 | (-0.59%) | 1 | 42 |
| 30.01.2026 16:45:33 | 259 | 42.2000 | -0.30 | (-0.71%) | 352 | 14 854 |
| 30.01.2026 16:45:17 | 258 | 42.2000 | -0.30 | (-0.71%) | 1000 | 42 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:44:27 | 257 | 42.2000 | -0.30 | (-0.71%) | 21 | 886 |
| 30.01.2026 16:44:27 | 256 | 42.2000 | -0.30 | (-0.71%) | 923 | 38 951 |
| 30.01.2026 16:44:27 | 255 | 42.2000 | -0.30 | (-0.71%) | 1 | 42 |
| 30.01.2026 16:44:27 | 254 | 42.2000 | -0.30 | (-0.71%) | 5 | 211 |
| 30.01.2026 16:44:27 | 253 | 42.2000 | -0.30 | (-0.71%) | 5 | 211 |
| 30.01.2026 16:44:27 | 252 | 42.1500 | -0.35 | (-0.82%) | 5 | 211 |
| 30.01.2026 16:44:27 | 251 | 42.1500 | -0.35 | (-0.82%) | 1 | 42 |
| 30.01.2026 16:44:27 | 250 | 42.1500 | -0.35 | (-0.82%) | 6 | 253 |
| 30.01.2026 16:44:27 | 249 | 42.0500 | -0.45 | (-1.06%) | 27 | 1 135 |
| 30.01.2026 16:44:27 | 248 | 42.0500 | -0.45 | (-1.06%) | 27 | 1 135 |
| 30.01.2026 16:36:36 | 247 | 42.0500 | -0.45 | (-1.06%) | 2 | 84 |
| 30.01.2026 16:35:00 | 246 | 42.0000 | -0.50 | (-1.18%) | 273 | 11 466 |
| 30.01.2026 16:24:07 | 245 | 42.0000 | -0.50 | (-1.18%) | 1 | 42 |
| 30.01.2026 16:24:07 | 244 | 42.0500 | -0.45 | (-1.06%) | 1 | 42 |
| 30.01.2026 16:23:10 | 243 | 42.0000 | -0.50 | (-1.18%) | 132 | 5 544 |
| 30.01.2026 16:23:10 | 242 | 41.9500 | -0.55 | (-1.29%) | 17 | 713 |
| 30.01.2026 16:22:27 | 241 | 41.9500 | -0.55 | (-1.29%) | 5 | 210 |
| 30.01.2026 16:22:03 | 240 | 41.9500 | -0.55 | (-1.29%) | 1 | 42 |
| 30.01.2026 16:22:03 | 239 | 41.9500 | -0.55 | (-1.29%) | 1 | 42 |
| 30.01.2026 16:22:03 | 238 | 41.9500 | -0.55 | (-1.29%) | 1 | 42 |
| 30.01.2026 16:22:03 | 237 | 41.9500 | -0.55 | (-1.29%) | 1 | 42 |
| 30.01.2026 16:17:54 | 236 | 41.9000 | -0.60 | (-1.41%) | 25 | 1 048 |
| 30.01.2026 16:17:53 | 235 | 41.9000 | -0.60 | (-1.41%) | 3 | 126 |
| 30.01.2026 16:11:07 | 234 | 41.9000 | -0.60 | (-1.41%) | 3 | 126 |
| 30.01.2026 15:56:41 | 233 | 42.0000 | -0.50 | (-1.18%) | 19 | 798 |
| 30.01.2026 15:53:22 | 232 | 42.0000 | -0.50 | (-1.18%) | 50 | 2 100 |
| 30.01.2026 15:51:42 | 231 | 41.8500 | -0.65 | (-1.53%) | 5 | 209 |
| 30.01.2026 15:47:51 | 230 | 42.0000 | -0.50 | (-1.18%) | 3 | 126 |
| 30.01.2026 15:44:51 | 229 | 41.9500 | -0.55 | (-1.29%) | 4 | 168 |
| 30.01.2026 15:40:47 | 228 | 42.0000 | -0.50 | (-1.18%) | 3 | 126 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:33:17 | 227 | 42.0000 | -0.50 | (-1.18%) | 12 | 504 |
| 30.01.2026 15:31:23 | 226 | 42.0000 | -0.50 | (-1.18%) | 1 | 42 |
| 30.01.2026 15:31:23 | 225 | 42.0000 | -0.50 | (-1.18%) | 1 | 42 |
| 30.01.2026 15:28:54 | 224 | 41.8500 | -0.65 | (-1.53%) | 1 | 42 |
| 30.01.2026 15:28:54 | 223 | 41.8500 | -0.65 | (-1.53%) | 67 | 2 804 |
| 30.01.2026 15:28:54 | 222 | 41.8500 | -0.65 | (-1.53%) | 25 | 1 046 |
| 30.01.2026 15:28:54 | 221 | 41.9000 | -0.60 | (-1.41%) | 5 | 210 |
| 30.01.2026 15:28:54 | 220 | 41.9000 | -0.60 | (-1.41%) | 3 | 126 |
| 30.01.2026 15:27:30 | 219 | 42.0000 | -0.50 | (-1.18%) | 1 | 42 |
| 30.01.2026 15:26:02 | 218 | 42.0000 | -0.50 | (-1.18%) | 1 | 42 |
| 30.01.2026 15:07:59 | 217 | 42.0000 | -0.50 | (-1.18%) | 8 | 336 |
| 30.01.2026 15:02:24 | 216 | 42.0000 | -0.50 | (-1.18%) | 5 | 210 |
| 30.01.2026 14:59:45 | 215 | 42.0000 | -0.50 | (-1.18%) | 10 | 420 |
| 30.01.2026 14:47:10 | 214 | 42.0000 | -0.50 | (-1.18%) | 9 | 378 |
| 30.01.2026 14:46:14 | 213 | 41.9500 | -0.55 | (-1.29%) | 6 | 252 |
| 30.01.2026 14:46:14 | 212 | 41.9500 | -0.55 | (-1.29%) | 35 | 1 468 |
| 30.01.2026 14:42:37 | 211 | 41.9500 | -0.55 | (-1.29%) | 5 | 210 |
| 30.01.2026 14:41:37 | 210 | 42.0000 | -0.50 | (-1.18%) | 3 | 126 |
| 30.01.2026 14:41:37 | 209 | 42.0000 | -0.50 | (-1.18%) | 192 | 8 064 |
| 30.01.2026 14:33:10 | 208 | 42.0000 | -0.50 | (-1.18%) | 1 | 42 |
| 30.01.2026 14:33:08 | 207 | 42.1500 | -0.35 | (-0.82%) | 1 | 42 |
| 30.01.2026 14:33:08 | 206 | 42.1500 | -0.35 | (-0.82%) | 2 | 84 |
| 30.01.2026 14:19:24 | 205 | 42.0000 | -0.50 | (-1.18%) | 7 | 294 |
| 30.01.2026 14:19:24 | 204 | 42.0000 | -0.50 | (-1.18%) | 3 | 126 |
| 30.01.2026 14:12:30 | 203 | 42.0000 | -0.50 | (-1.18%) | 2 | 84 |
| 30.01.2026 14:05:44 | 202 | 42.1000 | -0.40 | (-0.94%) | 18 | 758 |
| 30.01.2026 14:05:44 | 201 | 42.1000 | -0.40 | (-0.94%) | 2 | 84 |
| 30.01.2026 13:59:36 | 200 | 42.1000 | -0.40 | (-0.94%) | 5 | 211 |
| 30.01.2026 13:59:22 | 199 | 42.1000 | -0.40 | (-0.94%) | 5 | 211 |
| 30.01.2026 13:59:08 | 198 | 42.1000 | -0.40 | (-0.94%) | 5 | 211 |
| 30.01.2026 13:58:21 | 197 | 42.1000 | -0.40 | (-0.94%) | 3 | 126 |
| 30.01.2026 13:56:03 | 196 | 42.1000 | -0.40 | (-0.94%) | 1 | 42 |
| 30.01.2026 13:56:03 | 195 | 42.1000 | -0.40 | (-0.94%) | 9 | 379 |
| 30.01.2026 13:52:53 | 194 | 42.1000 | -0.40 | (-0.94%) | 5 | 211 |
| 30.01.2026 13:51:23 | 193 | 42.1000 | -0.40 | (-0.94%) | 5 | 211 |
| 30.01.2026 13:50:56 | 192 | 42.1000 | -0.40 | (-0.94%) | 5 | 211 |
| 30.01.2026 13:50:56 | 191 | 42.1000 | -0.40 | (-0.94%) | 3 | 126 |
| 30.01.2026 13:46:44 | 190 | 42.1000 | -0.40 | (-0.94%) | 1 | 42 |
| 30.01.2026 13:46:44 | 189 | 42.1000 | -0.40 | (-0.94%) | 4 | 168 |
| 30.01.2026 13:33:11 | 188 | 42.1000 | -0.40 | (-0.94%) | 1 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMURPL00190 |
|---|---|
| Liczba akcji: | 40 800 000 |
| Kapitalizacja: | 1 713 600 000 |
| Enterprise Value: | 2 150 168 000 |
| Branża: | Nieruchomości |
Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w... Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w największych aglomeracjach, takich jak: Warszawa, Kraków, Wrocław, Poznań, Łódź czy Trójmiasto, jak i mniejszych miastach o dużym potencjale do prowadzenia działalności deweloperskiej, jak Bydgoszcz, Toruń czy Wieliczka. Oferuje mieszkania w cieszącym się największym zainteresowaniem segmencie popularnym oraz popularnym Premium.
| Nazwa: | MURAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Partyzantów 49, 43-300, Bielsko Biała, Polska |
| CEO: | Nikodem Iskra |
| NIP: | 5471932616 |
| REGON: | 072695687 |
| KRS: | 0000275523 |
| Telefon: | +48 (33) 819 33 33 |
| WWW: | https://www.murapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
