Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MUR (MURAPOL)
41.05-0.15(-0.36%)MURAPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 137 | 41.0500 | -0.15 | (-0.36%) | 1 | 41 |
| 17:00:00 | 136 | 41.0500 | -0.15 | (-0.36%) | 1 | 41 |
| 17:00:00 | 135 | 41.0500 | -0.15 | (-0.36%) | 1 | 41 |
| 16:49:55 | 134 | 41.3000 | +0.10 | (+0.24%) | 100 | 4 130 |
| 16:49:19 | 133 | 41.3000 | +0.10 | (+0.24%) | 1 | 41 |
| 16:49:19 | 132 | 41.1500 | -0.05 | (-0.12%) | 9 | 370 |
| 16:47:09 | 131 | 41.1500 | -0.05 | (-0.12%) | 1 | 41 |
| 16:47:09 | 130 | 41.1500 | -0.05 | (-0.12%) | 9 | 370 |
| 16:46:52 | 129 | 41.1000 | -0.10 | (-0.24%) | 10 | 411 |
| 16:46:40 | 128 | 41.1000 | -0.10 | (-0.24%) | 2 | 82 |
| 16:46:29 | 127 | 41.1500 | -0.05 | (-0.12%) | 1 | 41 |
| 16:46:21 | 126 | 41.1500 | -0.05 | (-0.12%) | 1 | 41 |
| 16:39:27 | 125 | 41.0000 | -0.20 | (-0.49%) | 27 | 1 107 |
| 16:39:27 | 124 | 41.0500 | -0.15 | (-0.36%) | 1 | 41 |
| 16:39:27 | 123 | 41.0500 | -0.15 | (-0.36%) | 12 | 493 |
| 16:39:27 | 122 | 41.0500 | -0.15 | (-0.36%) | 10 | 411 |
| 16:37:28 | 121 | 41.0500 | -0.15 | (-0.36%) | 9 | 369 |
| 16:33:02 | 120 | 41.0500 | -0.15 | (-0.36%) | 50 | 2 053 |
| 16:27:57 | 119 | 41.0500 | -0.15 | (-0.36%) | 1 | 41 |
| 16:27:57 | 118 | 41.0500 | -0.15 | (-0.36%) | 1 | 41 |
| 16:23:19 | 117 | 41.1000 | -0.10 | (-0.24%) | 1 | 41 |
| 16:20:58 | 116 | 41.1500 | -0.05 | (-0.12%) | 1 | 41 |
| 16:19:17 | 115 | 41.0000 | -0.20 | (-0.49%) | 61 | 2 501 |
| 16:19:02 | 114 | 40.9500 | -0.25 | (-0.61%) | 1 | 41 |
| 16:18:15 | 113 | 41.0000 | -0.20 | (-0.49%) | 1 | 41 |
| 16:18:15 | 112 | 41.0000 | -0.20 | (-0.49%) | 99 | 4 059 |
| 16:17:36 | 111 | 41.0000 | -0.20 | (-0.49%) | 400 | 16 400 |
| 16:15:47 | 110 | 41.0000 | -0.20 | (-0.49%) | 1 | 41 |
| 16:15:35 | 109 | 40.9500 | -0.25 | (-0.61%) | 1 | 41 |
| 16:13:16 | 108 | 41.0000 | -0.20 | (-0.49%) | 149 | 6 109 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:13:16 | 107 | 41.0000 | -0.20 | (-0.49%) | 1 | 41 |
| 16:11:22 | 106 | 41.0000 | -0.20 | (-0.49%) | 7 | 287 |
| 16:11:22 | 105 | 41.0000 | -0.20 | (-0.49%) | 243 | 9 963 |
| 16:09:54 | 104 | 41.0000 | -0.20 | (-0.49%) | 12 | 492 |
| 16:04:52 | 103 | 41.0000 | -0.20 | (-0.49%) | 30 | 1 230 |
| 16:04:30 | 102 | 40.8500 | -0.35 | (-0.85%) | 36 | 1 471 |
| 16:04:30 | 101 | 40.8500 | -0.35 | (-0.85%) | 1 | 41 |
| 16:04:30 | 100 | 40.8500 | -0.35 | (-0.85%) | 85 | 3 472 |
| 16:04:30 | 99 | 40.8500 | -0.35 | (-0.85%) | 45 | 1 838 |
| 16:04:30 | 98 | 40.9000 | -0.30 | (-0.73%) | 33 | 1 350 |
| 16:03:29 | 97 | 41.0000 | -0.20 | (-0.49%) | 15 | 615 |
| 16:03:29 | 96 | 41.0000 | -0.20 | (-0.49%) | 200 | 8 200 |
| 15:57:56 | 95 | 41.0500 | -0.15 | (-0.36%) | 100 | 4 105 |
| 15:56:28 | 94 | 40.9000 | -0.30 | (-0.73%) | 7 | 286 |
| 15:56:28 | 93 | 41.0000 | -0.20 | (-0.49%) | 10 | 410 |
| 15:56:28 | 92 | 41.0000 | -0.20 | (-0.49%) | 1 | 41 |
| 15:56:28 | 91 | 41.0000 | -0.20 | (-0.49%) | 1 | 41 |
| 15:56:28 | 90 | 41.0000 | -0.20 | (-0.49%) | 1 | 41 |
| 15:55:36 | 89 | 41.1500 | -0.05 | (-0.12%) | 26 | 1 070 |
| 15:55:36 | 88 | 41.1000 | -0.10 | (-0.24%) | 37 | 1 521 |
| 15:55:36 | 87 | 41.0500 | -0.15 | (-0.36%) | 116 | 4 762 |
| 15:55:36 | 86 | 41.0500 | -0.15 | (-0.36%) | 9 | 369 |
| 15:55:36 | 85 | 41.0500 | -0.15 | (-0.36%) | 56 | 2 299 |
| 15:55:03 | 84 | 41.0000 | -0.20 | (-0.49%) | 10 | 410 |
| 15:46:09 | 83 | 41.0500 | -0.15 | (-0.36%) | 1 | 41 |
| 15:46:09 | 82 | 41.0500 | -0.15 | (-0.36%) | 24 | 985 |
| 15:45:43 | 81 | 41.0500 | -0.15 | (-0.36%) | 9 | 369 |
| 15:45:43 | 80 | 41.0500 | -0.15 | (-0.36%) | 1 | 41 |
| 15:38:12 | 79 | 41.0000 | -0.20 | (-0.49%) | 1 | 41 |
| 15:26:12 | 78 | 41.0000 | -0.20 | (-0.49%) | 1 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:19:25 | 77 | 41.1000 | -0.10 | (-0.24%) | 25 | 1 028 |
| 14:57:43 | 76 | 41.1000 | -0.10 | (-0.24%) | 1 | 41 |
| 14:53:35 | 75 | 41.1000 | -0.10 | (-0.24%) | 13 | 534 |
| 14:50:18 | 74 | 40.9500 | -0.25 | (-0.61%) | 16 | 655 |
| 14:49:52 | 73 | 40.9500 | -0.25 | (-0.61%) | 4 | 164 |
| 14:49:52 | 72 | 40.9500 | -0.25 | (-0.61%) | 40 | 1 638 |
| 14:49:52 | 71 | 41.0000 | -0.20 | (-0.49%) | 1 | 41 |
| 14:43:52 | 70 | 41.1000 | -0.10 | (-0.24%) | 1 | 41 |
| 14:43:52 | 69 | 41.0500 | -0.15 | (-0.36%) | 1 | 41 |
| 14:36:31 | 68 | 41.1000 | -0.10 | (-0.24%) | 1 | 41 |
| 14:36:31 | 67 | 41.1000 | -0.10 | (-0.24%) | 9 | 370 |
| 14:18:55 | 66 | 41.1000 | -0.10 | (-0.24%) | 1 | 41 |
| 14:16:26 | 65 | 41.1000 | -0.10 | (-0.24%) | 6 | 247 |
| 14:16:26 | 64 | 41.1000 | -0.10 | (-0.24%) | 4 | 164 |
| 14:09:47 | 63 | 41.1000 | -0.10 | (-0.24%) | 5 | 206 |
| 14:07:54 | 62 | 41.1000 | -0.10 | (-0.24%) | 1 | 41 |
| 13:59:45 | 61 | 41.0000 | -0.20 | (-0.49%) | 29 | 1 189 |
| 13:59:45 | 60 | 41.0000 | -0.20 | (-0.49%) | 21 | 861 |
| 13:59:10 | 59 | 41.0000 | -0.20 | (-0.49%) | 5 | 205 |
| 13:52:05 | 58 | 41.0000 | -0.20 | (-0.49%) | 1 | 41 |
| 13:52:05 | 57 | 41.0000 | -0.20 | (-0.49%) | 19 | 779 |
| 13:52:05 | 56 | 41.0000 | -0.20 | (-0.49%) | 49 | 2 009 |
| 13:52:05 | 55 | 41.0000 | -0.20 | (-0.49%) | 5 | 205 |
| 13:50:47 | 54 | 41.1000 | -0.10 | (-0.24%) | 39 | 1 603 |
| 13:37:41 | 53 | 41.1000 | -0.10 | (-0.24%) | 50 | 2 055 |
| 13:33:30 | 52 | 41.1000 | -0.10 | (-0.24%) | 1 | 41 |
| 12:44:49 | 51 | 41.0000 | -0.20 | (-0.49%) | 1 | 41 |
| 12:44:32 | 50 | 41.1500 | -0.05 | (-0.12%) | 200 | 8 230 |
| 12:32:20 | 49 | 41.1500 | -0.05 | (-0.12%) | 2 | 82 |
| 12:14:50 | 48 | 41.1500 | -0.05 | (-0.12%) | 33 | 1 358 |
| 12:14:50 | 47 | 41.1500 | -0.05 | (-0.12%) | 113 | 4 650 |
| 12:14:50 | 46 | 41.1500 | -0.05 | (-0.12%) | 80 | 3 292 |
| 12:04:28 | 45 | 41.3000 | +0.10 | (+0.24%) | 1 | 41 |
| 11:41:55 | 44 | 41.3000 | +0.10 | (+0.24%) | 54 | 2 230 |
| 11:40:35 | 43 | 41.0500 | -0.15 | (-0.36%) | 17 | 698 |
| 11:36:13 | 42 | 41.3000 | +0.10 | (+0.24%) | 1 | 41 |
| 11:24:39 | 41 | 41.2500 | +0.05 | (+0.12%) | 3 | 124 |
| 11:21:47 | 40 | 41.2500 | +0.05 | (+0.12%) | 1 | 41 |
| 11:21:47 | 39 | 41.2500 | +0.05 | (+0.12%) | 7 | 289 |
| 11:12:51 | 38 | 41.3000 | +0.10 | (+0.24%) | 12 | 496 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMURPL00190 |
|---|---|
| Liczba akcji: | 40 800 000 |
| Kapitalizacja: | 1 674 840 000 |
| Enterprise Value: | 2 132 991 000 |
| Branża: | Nieruchomości |
Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w... Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w największych aglomeracjach, takich jak: Warszawa, Kraków, Wrocław, Poznań, Łódź czy Trójmiasto, jak i mniejszych miastach o dużym potencjale do prowadzenia działalności deweloperskiej, jak Bydgoszcz, Toruń czy Wieliczka. Oferuje mieszkania w cieszącym się największym zainteresowaniem segmencie popularnym oraz popularnym Premium.
| Nazwa: | MURAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Partyzantów 49, 43-300, Bielsko Biała, Polska |
| CEO: | Nikodem Iskra |
| NIP: | 5471932616 |
| REGON: | 072695687 |
| KRS: | 0000275523 |
| Telefon: | +48 (33) 819 33 33 |
| WWW: | https://www.murapol.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
