Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MUR (MURAPOL)
40.00+0.30(+0.76%)MURAPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 237 | 40.0000 | +0.30 | (+0.76%) | 1063 | 42 520 |
| 05.12.2025 17:00:00 | 236 | 40.0000 | +0.30 | (+0.76%) | 1025 | 41 000 |
| 05.12.2025 17:00:00 | 235 | 40.0000 | +0.30 | (+0.76%) | 208 | 8 320 |
| 05.12.2025 17:00:00 | 234 | 40.0000 | +0.30 | (+0.76%) | 30 | 1 200 |
| 05.12.2025 17:00:00 | 233 | 40.0000 | +0.30 | (+0.76%) | 2 | 80 |
| 05.12.2025 17:00:00 | 232 | 40.0000 | +0.30 | (+0.76%) | 20 | 800 |
| 05.12.2025 17:00:00 | 231 | 40.0000 | +0.30 | (+0.76%) | 289 | 11 560 |
| 05.12.2025 17:00:00 | 230 | 40.0000 | +0.30 | (+0.76%) | 1000 | 40 000 |
| 05.12.2025 17:00:00 | 229 | 40.0000 | +0.30 | (+0.76%) | 1775 | 71 000 |
| 05.12.2025 17:00:00 | 228 | 40.0000 | +0.30 | (+0.76%) | 36 | 1 440 |
| 05.12.2025 17:00:00 | 227 | 40.0000 | +0.30 | (+0.76%) | 463 | 18 520 |
| 05.12.2025 17:00:00 | 226 | 40.0000 | +0.30 | (+0.76%) | 406 | 16 240 |
| 05.12.2025 17:00:00 | 225 | 40.0000 | +0.30 | (+0.76%) | 9 | 360 |
| 05.12.2025 16:49:32 | 224 | 39.8500 | +0.15 | (+0.38%) | 20 | 797 |
| 05.12.2025 16:47:09 | 223 | 39.8500 | +0.15 | (+0.38%) | 5 | 199 |
| 05.12.2025 16:41:31 | 222 | 40.0000 | +0.30 | (+0.76%) | 1 | 40 |
| 05.12.2025 16:41:30 | 221 | 40.0000 | +0.30 | (+0.76%) | 2 | 80 |
| 05.12.2025 16:40:49 | 220 | 40.0000 | +0.30 | (+0.76%) | 27 | 1 080 |
| 05.12.2025 16:40:48 | 219 | 40.0000 | +0.30 | (+0.76%) | 22 | 880 |
| 05.12.2025 16:40:47 | 218 | 40.0000 | +0.30 | (+0.76%) | 55 | 2 200 |
| 05.12.2025 16:40:47 | 217 | 40.0000 | +0.30 | (+0.76%) | 45 | 1 800 |
| 05.12.2025 16:39:14 | 216 | 40.0000 | +0.30 | (+0.76%) | 15 | 600 |
| 05.12.2025 16:39:13 | 215 | 40.0000 | +0.30 | (+0.76%) | 30 | 1 200 |
| 05.12.2025 16:37:11 | 214 | 40.0000 | +0.30 | (+0.76%) | 2 | 80 |
| 05.12.2025 16:37:10 | 213 | 40.0000 | +0.30 | (+0.76%) | 2 | 80 |
| 05.12.2025 16:37:10 | 212 | 40.0000 | +0.30 | (+0.76%) | 5 | 200 |
| 05.12.2025 16:35:37 | 211 | 39.8500 | +0.15 | (+0.38%) | 3 | 120 |
| 05.12.2025 16:35:11 | 210 | 39.8000 | +0.10 | (+0.25%) | 23 | 915 |
| 05.12.2025 16:34:11 | 209 | 39.8000 | +0.10 | (+0.25%) | 47 | 1 871 |
| 05.12.2025 16:34:03 | 208 | 39.8500 | +0.15 | (+0.38%) | 25 | 996 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:34:02 | 207 | 39.8500 | +0.15 | (+0.38%) | 50 | 1 993 |
| 05.12.2025 16:31:18 | 206 | 39.8500 | +0.15 | (+0.38%) | 27 | 1 076 |
| 05.12.2025 16:31:17 | 205 | 39.8500 | +0.15 | (+0.38%) | 55 | 2 192 |
| 05.12.2025 16:28:26 | 204 | 39.8500 | +0.15 | (+0.38%) | 14 | 558 |
| 05.12.2025 16:28:25 | 203 | 39.8500 | +0.15 | (+0.38%) | 30 | 1 196 |
| 05.12.2025 16:23:18 | 202 | 39.8500 | +0.15 | (+0.38%) | 1 | 40 |
| 05.12.2025 16:23:17 | 201 | 39.8500 | +0.15 | (+0.38%) | 2 | 80 |
| 05.12.2025 16:22:32 | 200 | 39.8500 | +0.15 | (+0.38%) | 10 | 399 |
| 05.12.2025 16:22:31 | 199 | 39.8500 | +0.15 | (+0.38%) | 20 | 797 |
| 05.12.2025 16:21:11 | 198 | 39.8500 | +0.15 | (+0.38%) | 25 | 996 |
| 05.12.2025 16:21:10 | 197 | 39.8500 | +0.15 | (+0.38%) | 72 | 2 869 |
| 05.12.2025 16:21:10 | 196 | 39.8500 | +0.15 | (+0.38%) | 50 | 1 993 |
| 05.12.2025 16:20:46 | 195 | 39.8000 | +0.10 | (+0.25%) | 67 | 2 667 |
| 05.12.2025 16:20:36 | 194 | 39.8000 | +0.10 | (+0.25%) | 80 | 3 184 |
| 05.12.2025 16:19:32 | 193 | 39.8500 | +0.15 | (+0.38%) | 5 | 199 |
| 05.12.2025 16:19:31 | 192 | 39.8500 | +0.15 | (+0.38%) | 1 | 40 |
| 05.12.2025 16:19:31 | 191 | 39.8500 | +0.15 | (+0.38%) | 10 | 399 |
| 05.12.2025 16:12:46 | 190 | 39.8000 | +0.10 | (+0.25%) | 2 | 80 |
| 05.12.2025 16:10:57 | 189 | 40.0000 | +0.30 | (+0.76%) | 25 | 1 000 |
| 05.12.2025 16:10:56 | 188 | 40.0000 | +0.30 | (+0.76%) | 50 | 2 000 |
| 05.12.2025 16:10:01 | 187 | 40.0000 | +0.30 | (+0.76%) | 19 | 760 |
| 05.12.2025 16:10:00 | 186 | 40.0000 | +0.30 | (+0.76%) | 1 | 40 |
| 05.12.2025 16:10:00 | 185 | 40.0000 | +0.30 | (+0.76%) | 37 | 1 480 |
| 05.12.2025 16:09:33 | 184 | 40.0000 | +0.30 | (+0.76%) | 9 | 360 |
| 05.12.2025 16:09:32 | 183 | 40.0000 | +0.30 | (+0.76%) | 2 | 80 |
| 05.12.2025 16:09:32 | 182 | 40.0000 | +0.30 | (+0.76%) | 20 | 800 |
| 05.12.2025 16:08:46 | 181 | 39.8000 | +0.10 | (+0.25%) | 4 | 159 |
| 05.12.2025 16:05:30 | 180 | 40.0000 | +0.30 | (+0.76%) | 3 | 120 |
| 05.12.2025 16:05:30 | 179 | 40.0000 | +0.30 | (+0.76%) | 4 | 160 |
| 05.12.2025 16:05:30 | 178 | 40.0000 | +0.30 | (+0.76%) | 52 | 2 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:05:29 | 177 | 40.0000 | +0.30 | (+0.76%) | 1 | 40 |
| 05.12.2025 16:05:29 | 176 | 40.0000 | +0.30 | (+0.76%) | 120 | 4 800 |
| 05.12.2025 16:02:57 | 175 | 39.9000 | +0.20 | (+0.50%) | 8 | 319 |
| 05.12.2025 16:02:56 | 174 | 39.9000 | +0.20 | (+0.50%) | 13 | 519 |
| 05.12.2025 16:02:56 | 173 | 39.9000 | +0.20 | (+0.50%) | 42 | 1 676 |
| 05.12.2025 16:02:56 | 172 | 39.9000 | +0.20 | (+0.50%) | 133 | 5 307 |
| 05.12.2025 16:02:56 | 171 | 39.9000 | +0.20 | (+0.50%) | 18 | 718 |
| 05.12.2025 15:58:19 | 170 | 39.8000 | +0.10 | (+0.25%) | 21 | 836 |
| 05.12.2025 15:58:19 | 169 | 39.8000 | +0.10 | (+0.25%) | 75 | 2 985 |
| 05.12.2025 15:58:19 | 168 | 39.8000 | +0.10 | (+0.25%) | 79 | 3 144 |
| 05.12.2025 15:58:19 | 167 | 39.8000 | +0.10 | (+0.25%) | 207 | 8 239 |
| 05.12.2025 15:34:58 | 166 | 39.8000 | +0.10 | (+0.25%) | 6 | 239 |
| 05.12.2025 15:29:06 | 165 | 39.8000 | +0.10 | (+0.25%) | 25 | 995 |
| 05.12.2025 15:27:19 | 164 | 39.8000 | +0.10 | (+0.25%) | 1 | 40 |
| 05.12.2025 15:21:28 | 163 | 39.8000 | +0.10 | (+0.25%) | 161 | 6 408 |
| 05.12.2025 15:10:13 | 162 | 39.8000 | +0.10 | (+0.25%) | 35 | 1 393 |
| 05.12.2025 15:06:18 | 161 | 39.9000 | +0.20 | (+0.50%) | 25 | 998 |
| 05.12.2025 15:05:41 | 160 | 39.9000 | +0.20 | (+0.50%) | 60 | 2 394 |
| 05.12.2025 14:47:08 | 159 | 39.9000 | +0.20 | (+0.50%) | 19 | 758 |
| 05.12.2025 14:46:41 | 158 | 39.8000 | +0.10 | (+0.25%) | 4 | 159 |
| 05.12.2025 14:26:13 | 157 | 39.9000 | +0.20 | (+0.50%) | 154 | 6 145 |
| 05.12.2025 14:26:13 | 156 | 39.8000 | +0.10 | (+0.25%) | 14 | 557 |
| 05.12.2025 14:26:13 | 155 | 39.8000 | +0.10 | (+0.25%) | 83 | 3 303 |
| 05.12.2025 14:23:28 | 154 | 39.8000 | +0.10 | (+0.25%) | 63 | 2 507 |
| 05.12.2025 14:23:28 | 153 | 39.7500 | +0.05 | (+0.13%) | 37 | 1 471 |
| 05.12.2025 14:13:18 | 152 | 39.7500 | +0.05 | (+0.13%) | 2 | 80 |
| 05.12.2025 14:13:03 | 151 | 39.7500 | +0.05 | (+0.13%) | 5 | 199 |
| 05.12.2025 14:10:39 | 150 | 39.7500 | +0.05 | (+0.13%) | 4 | 159 |
| 05.12.2025 14:03:01 | 149 | 39.7500 | +0.05 | (+0.13%) | 68 | 2 703 |
| 05.12.2025 14:01:35 | 148 | 39.6500 | -0.05 | (-0.13%) | 2 | 79 |
| 05.12.2025 14:01:35 | 147 | 39.7000 | 0.00 | (0.00%) | 3 | 119 |
| 05.12.2025 14:00:46 | 146 | 39.7000 | 0.00 | (0.00%) | 9 | 357 |
| 05.12.2025 14:00:46 | 145 | 39.7000 | 0.00 | (0.00%) | 30 | 1 191 |
| 05.12.2025 14:00:46 | 144 | 39.7000 | 0.00 | (0.00%) | 31 | 1 231 |
| 05.12.2025 14:00:36 | 143 | 39.7000 | 0.00 | (0.00%) | 19 | 754 |
| 05.12.2025 14:00:36 | 142 | 39.7000 | 0.00 | (0.00%) | 52 | 2 064 |
| 05.12.2025 13:55:51 | 141 | 39.8000 | +0.10 | (+0.25%) | 2 | 80 |
| 05.12.2025 13:53:40 | 140 | 39.8000 | +0.10 | (+0.25%) | 3 | 119 |
| 05.12.2025 13:48:17 | 139 | 39.8000 | +0.10 | (+0.25%) | 15 | 597 |
| 05.12.2025 13:44:16 | 138 | 39.8000 | +0.10 | (+0.25%) | 1 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMURPL00190 |
|---|---|
| Liczba akcji: | 40 800 000 |
| Kapitalizacja: | 1 632 000 000 |
| Enterprise Value: | 2 068 568 000 |
| Branża: | Nieruchomości |
Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w... Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w największych aglomeracjach, takich jak: Warszawa, Kraków, Wrocław, Poznań, Łódź czy Trójmiasto, jak i mniejszych miastach o dużym potencjale do prowadzenia działalności deweloperskiej, jak Bydgoszcz, Toruń czy Wieliczka. Oferuje mieszkania w cieszącym się największym zainteresowaniem segmencie popularnym oraz popularnym Premium.
| Nazwa: | MURAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Partyzantów 49, 43-300, Bielsko Biała, Polska |
| CEO: | Nikodem Iskra |
| NIP: | 5471932616 |
| REGON: | 072695687 |
| KRS: | 0000275523 |
| Telefon: | +48 (33) 819 33 33 |
| WWW: | https://www.murapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
