Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MUR (MURAPOL)
38.50-0.25(-0.65%)MURAPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:01 | 203 | 38.5000 | -0.25 | (-0.65%) | 10 | 385 |
| 02.04.2026 17:00:01 | 202 | 38.5000 | -0.25 | (-0.65%) | 3 | 116 |
| 02.04.2026 17:00:01 | 201 | 38.5000 | -0.25 | (-0.65%) | 51 | 1 964 |
| 02.04.2026 17:00:01 | 200 | 38.5000 | -0.25 | (-0.65%) | 147 | 5 660 |
| 02.04.2026 17:00:00 | 199 | 38.5000 | -0.25 | (-0.65%) | 8 | 308 |
| 02.04.2026 17:00:00 | 198 | 38.5000 | -0.25 | (-0.65%) | 2 | 77 |
| 02.04.2026 17:00:00 | 197 | 38.5000 | -0.25 | (-0.65%) | 1 | 39 |
| 02.04.2026 17:00:00 | 196 | 38.5000 | -0.25 | (-0.65%) | 6 | 231 |
| 02.04.2026 17:00:00 | 195 | 38.5000 | -0.25 | (-0.65%) | 9 | 347 |
| 02.04.2026 16:48:35 | 194 | 38.9000 | +0.15 | (+0.39%) | 127 | 4 940 |
| 02.04.2026 16:48:35 | 193 | 38.9000 | +0.15 | (+0.39%) | 1 | 39 |
| 02.04.2026 16:48:35 | 192 | 38.9000 | +0.15 | (+0.39%) | 87 | 3 384 |
| 02.04.2026 16:48:35 | 191 | 38.9000 | +0.15 | (+0.39%) | 6 | 233 |
| 02.04.2026 16:46:32 | 190 | 38.9000 | +0.15 | (+0.39%) | 34 | 1 323 |
| 02.04.2026 16:40:12 | 189 | 38.8000 | +0.05 | (+0.13%) | 16 | 621 |
| 02.04.2026 16:40:12 | 188 | 38.8000 | +0.05 | (+0.13%) | 62 | 2 406 |
| 02.04.2026 16:37:18 | 187 | 38.8000 | +0.05 | (+0.13%) | 38 | 1 474 |
| 02.04.2026 16:27:24 | 186 | 38.7500 | 0.00 | (0.00%) | 4 | 155 |
| 02.04.2026 16:27:24 | 185 | 38.7500 | 0.00 | (0.00%) | 3 | 116 |
| 02.04.2026 16:25:11 | 184 | 38.6000 | -0.15 | (-0.39%) | 33 | 1 274 |
| 02.04.2026 16:25:11 | 183 | 38.6000 | -0.15 | (-0.39%) | 4 | 154 |
| 02.04.2026 16:24:11 | 182 | 38.6000 | -0.15 | (-0.39%) | 16 | 618 |
| 02.04.2026 16:22:36 | 181 | 38.6500 | -0.10 | (-0.26%) | 1 | 39 |
| 02.04.2026 16:22:11 | 180 | 38.6500 | -0.10 | (-0.26%) | 221 | 8 542 |
| 02.04.2026 16:22:11 | 179 | 38.6000 | -0.15 | (-0.39%) | 6 | 232 |
| 02.04.2026 16:22:11 | 178 | 38.6000 | -0.15 | (-0.39%) | 60 | 2 316 |
| 02.04.2026 16:22:11 | 177 | 38.6000 | -0.15 | (-0.39%) | 6 | 232 |
| 02.04.2026 16:21:36 | 176 | 38.6500 | -0.10 | (-0.26%) | 71 | 2 744 |
| 02.04.2026 16:21:36 | 175 | 38.6500 | -0.10 | (-0.26%) | 201 | 7 769 |
| 02.04.2026 16:21:36 | 174 | 38.6500 | -0.10 | (-0.26%) | 20 | 773 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:20:44 | 173 | 38.6500 | -0.10 | (-0.26%) | 176 | 6 802 |
| 02.04.2026 16:20:44 | 172 | 38.6500 | -0.10 | (-0.26%) | 45 | 1 739 |
| 02.04.2026 16:20:22 | 171 | 38.6500 | -0.10 | (-0.26%) | 71 | 2 744 |
| 02.04.2026 16:20:22 | 170 | 38.6500 | -0.10 | (-0.26%) | 166 | 6 416 |
| 02.04.2026 16:20:22 | 169 | 38.6500 | -0.10 | (-0.26%) | 46 | 1 778 |
| 02.04.2026 16:18:59 | 168 | 38.6500 | -0.10 | (-0.26%) | 9 | 348 |
| 02.04.2026 16:16:29 | 167 | 38.6500 | -0.10 | (-0.26%) | 70 | 2 706 |
| 02.04.2026 16:16:29 | 166 | 38.6500 | -0.10 | (-0.26%) | 219 | 8 464 |
| 02.04.2026 16:16:29 | 165 | 38.6000 | -0.15 | (-0.39%) | 1 | 39 |
| 02.04.2026 16:16:29 | 164 | 38.6000 | -0.15 | (-0.39%) | 104 | 4 014 |
| 02.04.2026 16:14:01 | 163 | 38.6500 | -0.10 | (-0.26%) | 2 | 77 |
| 02.04.2026 16:13:21 | 162 | 38.6500 | -0.10 | (-0.26%) | 71 | 2 744 |
| 02.04.2026 16:13:21 | 161 | 38.6500 | -0.10 | (-0.26%) | 221 | 8 542 |
| 02.04.2026 16:13:20 | 160 | 38.6500 | -0.10 | (-0.26%) | 74 | 2 860 |
| 02.04.2026 16:13:20 | 159 | 38.6500 | -0.10 | (-0.26%) | 226 | 8 735 |
| 02.04.2026 16:08:11 | 158 | 38.6500 | -0.10 | (-0.26%) | 76 | 2 937 |
| 02.04.2026 16:08:11 | 157 | 38.6500 | -0.10 | (-0.26%) | 2 | 77 |
| 02.04.2026 16:07:11 | 156 | 38.6000 | -0.15 | (-0.39%) | 22 | 849 |
| 02.04.2026 16:07:11 | 155 | 38.6000 | -0.15 | (-0.39%) | 51 | 1 969 |
| 02.04.2026 16:07:11 | 154 | 38.6000 | -0.15 | (-0.39%) | 115 | 4 439 |
| 02.04.2026 16:07:11 | 153 | 38.6000 | -0.15 | (-0.39%) | 12 | 463 |
| 02.04.2026 16:06:50 | 152 | 38.6500 | -0.10 | (-0.26%) | 20 | 773 |
| 02.04.2026 16:06:19 | 151 | 38.6500 | -0.10 | (-0.26%) | 52 | 2 010 |
| 02.04.2026 16:06:04 | 150 | 38.6500 | -0.10 | (-0.26%) | 48 | 1 855 |
| 02.04.2026 16:05:51 | 149 | 38.6500 | -0.10 | (-0.26%) | 99 | 3 826 |
| 02.04.2026 16:05:51 | 148 | 38.6500 | -0.10 | (-0.26%) | 2 | 77 |
| 02.04.2026 16:05:51 | 147 | 38.6500 | -0.10 | (-0.26%) | 523 | 20 214 |
| 02.04.2026 16:05:51 | 146 | 38.6500 | -0.10 | (-0.26%) | 2 | 77 |
| 02.04.2026 16:05:51 | 145 | 38.6500 | -0.10 | (-0.26%) | 151 | 5 836 |
| 02.04.2026 16:05:51 | 144 | 38.6500 | -0.10 | (-0.26%) | 236 | 9 121 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:05:51 | 143 | 38.7000 | -0.05 | (-0.13%) | 60 | 2 322 |
| 02.04.2026 16:05:51 | 142 | 38.7000 | -0.05 | (-0.13%) | 97 | 3 754 |
| 02.04.2026 16:05:51 | 141 | 38.7000 | -0.05 | (-0.13%) | 2 | 77 |
| 02.04.2026 16:05:51 | 140 | 38.7000 | -0.05 | (-0.13%) | 10 | 387 |
| 02.04.2026 16:05:51 | 139 | 38.7000 | -0.05 | (-0.13%) | 20 | 774 |
| 02.04.2026 16:05:51 | 138 | 38.7000 | -0.05 | (-0.13%) | 4 | 155 |
| 02.04.2026 16:04:50 | 137 | 38.7500 | 0.00 | (0.00%) | 20 | 775 |
| 02.04.2026 15:53:12 | 136 | 38.7000 | -0.05 | (-0.13%) | 26 | 1 006 |
| 02.04.2026 15:46:12 | 135 | 38.7500 | 0.00 | (0.00%) | 2 | 78 |
| 02.04.2026 15:37:11 | 134 | 38.7500 | 0.00 | (0.00%) | 20 | 775 |
| 02.04.2026 15:32:09 | 133 | 38.8500 | +0.10 | (+0.26%) | 2 | 78 |
| 02.04.2026 15:31:54 | 132 | 38.6500 | -0.10 | (-0.26%) | 205 | 7 923 |
| 02.04.2026 15:29:06 | 131 | 38.8500 | +0.10 | (+0.26%) | 8 | 311 |
| 02.04.2026 15:20:44 | 130 | 38.8500 | +0.10 | (+0.26%) | 1 | 39 |
| 02.04.2026 15:15:44 | 129 | 38.6500 | -0.10 | (-0.26%) | 13 | 502 |
| 02.04.2026 15:15:44 | 128 | 38.7000 | -0.05 | (-0.13%) | 1 | 39 |
| 02.04.2026 15:15:44 | 127 | 38.7000 | -0.05 | (-0.13%) | 1 | 39 |
| 02.04.2026 15:15:44 | 126 | 38.7000 | -0.05 | (-0.13%) | 40 | 1 548 |
| 02.04.2026 15:15:44 | 125 | 38.7500 | 0.00 | (0.00%) | 1 | 39 |
| 02.04.2026 15:15:44 | 124 | 38.7500 | 0.00 | (0.00%) | 30 | 1 163 |
| 02.04.2026 15:15:44 | 123 | 38.8000 | +0.05 | (+0.13%) | 74 | 2 871 |
| 02.04.2026 15:11:11 | 122 | 38.8000 | +0.05 | (+0.13%) | 36 | 1 397 |
| 02.04.2026 15:11:11 | 121 | 38.8000 | +0.05 | (+0.13%) | 39 | 1 513 |
| 02.04.2026 15:10:35 | 120 | 38.8500 | +0.10 | (+0.26%) | 99 | 3 846 |
| 02.04.2026 15:10:35 | 119 | 38.8000 | +0.05 | (+0.13%) | 29 | 1 125 |
| 02.04.2026 14:55:56 | 118 | 38.8000 | +0.05 | (+0.13%) | 3 | 116 |
| 02.04.2026 14:44:42 | 117 | 38.9000 | +0.15 | (+0.39%) | 60 | 2 334 |
| 02.04.2026 14:34:20 | 116 | 38.9000 | +0.15 | (+0.39%) | 1 | 39 |
| 02.04.2026 14:25:11 | 115 | 38.8000 | +0.05 | (+0.13%) | 72 | 2 794 |
| 02.04.2026 14:24:14 | 114 | 38.8000 | +0.05 | (+0.13%) | 20 | 776 |
| 02.04.2026 14:20:02 | 113 | 38.9000 | +0.15 | (+0.39%) | 5 | 195 |
| 02.04.2026 14:17:56 | 112 | 38.9000 | +0.15 | (+0.39%) | 1 | 39 |
| 02.04.2026 14:15:35 | 111 | 38.8000 | +0.05 | (+0.13%) | 74 | 2 871 |
| 02.04.2026 14:15:34 | 110 | 38.9000 | +0.15 | (+0.39%) | 1 | 39 |
| 02.04.2026 14:15:34 | 109 | 38.9000 | +0.15 | (+0.39%) | 54 | 2 101 |
| 02.04.2026 14:14:21 | 108 | 38.8000 | +0.05 | (+0.13%) | 63 | 2 444 |
| 02.04.2026 14:14:21 | 107 | 38.8000 | +0.05 | (+0.13%) | 440 | 17 072 |
| 02.04.2026 14:14:21 | 106 | 38.8000 | +0.05 | (+0.13%) | 19 | 737 |
| 02.04.2026 14:14:21 | 105 | 38.8500 | +0.10 | (+0.26%) | 32 | 1 243 |
| 02.04.2026 14:14:21 | 104 | 38.8500 | +0.10 | (+0.26%) | 67 | 2 603 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMURPL00190 |
|---|---|
| Liczba akcji: | 40 800 000 |
| Kapitalizacja: | 1 570 800 000 |
| Enterprise Value: | 2 007 368 000 |
| Branża: | Nieruchomości |
Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w... Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w największych aglomeracjach, takich jak: Warszawa, Kraków, Wrocław, Poznań, Łódź czy Trójmiasto, jak i mniejszych miastach o dużym potencjale do prowadzenia działalności deweloperskiej, jak Bydgoszcz, Toruń czy Wieliczka. Oferuje mieszkania w cieszącym się największym zainteresowaniem segmencie popularnym oraz popularnym Premium.
| Nazwa: | MURAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Partyzantów 49, 43-300, Bielsko Biała, Polska |
| CEO: | Nikodem Iskra |
| NIP: | 5471932616 |
| REGON: | 072695687 |
| KRS: | 0000275523 |
| Telefon: | +48 (33) 819 33 33 |
| WWW: | https://www.murapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
