Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MUR (MURAPOL)
38.800.00(0.00%)MURAPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:44:01 | 18 | 38.8000 | 0.00 | (0.00%) | 184 | 7 139 |
| 09:44:01 | 17 | 38.8000 | 0.00 | (0.00%) | 72 | 2 794 |
| 09:44:01 | 16 | 38.7000 | -0.10 | (-0.26%) | 5 | 194 |
| 09:25:40 | 15 | 38.5000 | -0.30 | (-0.77%) | 1 | 39 |
| 09:19:51 | 14 | 38.5000 | -0.30 | (-0.77%) | 45 | 1 733 |
| 09:19:51 | 13 | 38.5000 | -0.30 | (-0.77%) | 5 | 193 |
| 09:17:37 | 12 | 38.8000 | 0.00 | (0.00%) | 13 | 504 |
| 09:10:47 | 11 | 38.7000 | -0.10 | (-0.26%) | 101 | 3 909 |
| 09:10:47 | 10 | 38.8000 | 0.00 | (0.00%) | 1 | 39 |
| 09:10:47 | 9 | 38.8000 | 0.00 | (0.00%) | 59 | 2 289 |
| 09:10:47 | 8 | 38.8000 | 0.00 | (0.00%) | 58 | 2 250 |
| 09:10:47 | 7 | 38.8000 | 0.00 | (0.00%) | 38 | 1 474 |
| 09:10:47 | 6 | 38.7500 | -0.05 | (-0.13%) | 19 | 736 |
| 09:09:26 | 5 | 38.7500 | -0.05 | (-0.13%) | 1 | 39 |
| 09:09:26 | 4 | 38.7500 | -0.05 | (-0.13%) | 1 | 39 |
| 09:00:01 | 3 | 38.7500 | -0.05 | (-0.13%) | 1 | 39 |
| 09:00:00 | 2 | 38.7500 | -0.05 | (-0.13%) | 2 | 78 |
| 09:00:00 | 1 | 38.7500 | -0.05 | (-0.13%) | 6 | 233 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 121 | 38.8000 | +0.05 | (+0.13%) | 12 | 466 |
| 20.08.2026 17:00:00 | 120 | 38.8000 | +0.05 | (+0.13%) | 48 | 1 862 |
| 20.08.2026 17:00:00 | 119 | 38.8000 | +0.05 | (+0.13%) | 1 | 39 |
| 20.08.2026 17:00:00 | 118 | 38.8000 | +0.05 | (+0.13%) | 1 | 39 |
| 20.08.2026 17:00:00 | 117 | 38.8000 | +0.05 | (+0.13%) | 29 | 1 125 |
| 20.08.2026 17:00:00 | 116 | 38.8000 | +0.05 | (+0.13%) | 7 | 272 |
| 20.08.2026 17:00:00 | 115 | 38.8000 | +0.05 | (+0.13%) | 92 | 3 570 |
| 20.08.2026 17:00:00 | 114 | 38.8000 | +0.05 | (+0.13%) | 78 | 3 026 |
| 20.08.2026 17:00:00 | 113 | 38.8000 | +0.05 | (+0.13%) | 59 | 2 289 |
| 20.08.2026 17:00:00 | 112 | 38.8000 | +0.05 | (+0.13%) | 49 | 1 901 |
| 20.08.2026 17:00:00 | 111 | 38.8000 | +0.05 | (+0.13%) | 9 | 349 |
| 20.08.2026 17:00:00 | 110 | 38.8000 | +0.05 | (+0.13%) | 21 | 815 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 109 | 38.8000 | +0.05 | (+0.13%) | 45 | 1 746 |
| 20.08.2026 16:49:52 | 108 | 38.6000 | -0.15 | (-0.39%) | 43 | 1 660 |
| 20.08.2026 16:49:52 | 107 | 38.6000 | -0.15 | (-0.39%) | 7 | 270 |
| 20.08.2026 16:48:40 | 106 | 38.4500 | -0.30 | (-0.77%) | 50 | 1 923 |
| 20.08.2026 16:47:55 | 105 | 38.5000 | -0.25 | (-0.65%) | 4 | 154 |
| 20.08.2026 16:47:55 | 104 | 38.5000 | -0.25 | (-0.65%) | 135 | 5 198 |
| 20.08.2026 16:47:25 | 103 | 38.4500 | -0.30 | (-0.77%) | 56 | 2 153 |
| 20.08.2026 16:44:25 | 102 | 38.4500 | -0.30 | (-0.77%) | 21 | 807 |
| 20.08.2026 16:44:25 | 101 | 38.4500 | -0.30 | (-0.77%) | 22 | 846 |
| 20.08.2026 16:34:35 | 100 | 38.4500 | -0.30 | (-0.77%) | 26 | 1 000 |
| 20.08.2026 16:34:35 | 99 | 38.4500 | -0.30 | (-0.77%) | 3 | 115 |
| 20.08.2026 16:29:27 | 98 | 38.6000 | -0.15 | (-0.39%) | 1 | 39 |
| 20.08.2026 16:26:28 | 97 | 38.4500 | -0.30 | (-0.77%) | 70 | 2 692 |
| 20.08.2026 16:26:28 | 96 | 38.4500 | -0.30 | (-0.77%) | 22 | 846 |
| 20.08.2026 15:58:36 | 95 | 38.7000 | -0.05 | (-0.13%) | 1 | 39 |
| 20.08.2026 15:56:19 | 94 | 38.4500 | -0.30 | (-0.77%) | 26 | 1 000 |
| 20.08.2026 15:34:25 | 93 | 38.5000 | -0.25 | (-0.65%) | 48 | 1 848 |
| 20.08.2026 15:31:26 | 92 | 38.5500 | -0.20 | (-0.52%) | 90 | 3 470 |
| 20.08.2026 15:31:20 | 91 | 38.5500 | -0.20 | (-0.52%) | 62 | 2 390 |
| 20.08.2026 15:23:30 | 90 | 38.5000 | -0.25 | (-0.65%) | 26 | 1 001 |
| 20.08.2026 15:06:55 | 89 | 38.4500 | -0.30 | (-0.77%) | 249 | 9 574 |
| 20.08.2026 15:06:30 | 88 | 38.4500 | -0.30 | (-0.77%) | 58 | 2 230 |
| 20.08.2026 15:06:30 | 87 | 38.4500 | -0.30 | (-0.77%) | 12 | 461 |
| 20.08.2026 15:06:30 | 86 | 38.4500 | -0.30 | (-0.77%) | 15 | 577 |
| 20.08.2026 15:04:00 | 85 | 38.4000 | -0.35 | (-0.90%) | 3 | 115 |
| 20.08.2026 15:04:00 | 84 | 38.4000 | -0.35 | (-0.90%) | 33 | 1 267 |
| 20.08.2026 15:04:00 | 83 | 38.4000 | -0.35 | (-0.90%) | 64 | 2 458 |
| 20.08.2026 14:52:03 | 82 | 38.4500 | -0.30 | (-0.77%) | 10 | 385 |
| 20.08.2026 14:39:42 | 81 | 38.4000 | -0.35 | (-0.90%) | 1 | 38 |
| 20.08.2026 14:39:14 | 80 | 38.4000 | -0.35 | (-0.90%) | 48 | 1 843 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:35:47 | 79 | 38.4500 | -0.30 | (-0.77%) | 83 | 3 191 |
| 20.08.2026 14:16:05 | 78 | 38.4500 | -0.30 | (-0.77%) | 92 | 3 537 |
| 20.08.2026 14:16:05 | 77 | 38.4500 | -0.30 | (-0.77%) | 1 | 38 |
| 20.08.2026 14:16:05 | 76 | 38.4000 | -0.35 | (-0.90%) | 58 | 2 227 |
| 20.08.2026 14:14:56 | 75 | 38.4500 | -0.30 | (-0.77%) | 1 | 38 |
| 20.08.2026 14:14:00 | 74 | 38.4000 | -0.35 | (-0.90%) | 1 | 38 |
| 20.08.2026 14:14:00 | 73 | 38.4000 | -0.35 | (-0.90%) | 3 | 115 |
| 20.08.2026 14:13:49 | 72 | 38.5500 | -0.20 | (-0.52%) | 1 | 39 |
| 20.08.2026 14:11:44 | 71 | 38.4000 | -0.35 | (-0.90%) | 57 | 2 189 |
| 20.08.2026 14:11:44 | 70 | 38.4000 | -0.35 | (-0.90%) | 63 | 2 419 |
| 20.08.2026 14:01:35 | 69 | 38.6500 | -0.10 | (-0.26%) | 2 | 77 |
| 20.08.2026 14:00:34 | 68 | 38.4000 | -0.35 | (-0.90%) | 1 | 38 |
| 20.08.2026 14:00:34 | 67 | 38.4000 | -0.35 | (-0.90%) | 1 | 38 |
| 20.08.2026 14:00:34 | 66 | 38.4500 | -0.30 | (-0.77%) | 1 | 38 |
| 20.08.2026 14:00:34 | 65 | 38.4500 | -0.30 | (-0.77%) | 396 | 15 226 |
| 20.08.2026 14:00:34 | 64 | 38.4500 | -0.30 | (-0.77%) | 54 | 2 076 |
| 20.08.2026 14:00:34 | 63 | 38.5000 | -0.25 | (-0.65%) | 1 | 39 |
| 20.08.2026 14:00:34 | 62 | 38.5000 | -0.25 | (-0.65%) | 10 | 385 |
| 20.08.2026 14:00:34 | 61 | 38.6000 | -0.15 | (-0.39%) | 50 | 1 930 |
| 20.08.2026 14:00:34 | 60 | 38.6000 | -0.15 | (-0.39%) | 53 | 2 046 |
| 20.08.2026 14:00:34 | 59 | 38.6000 | -0.15 | (-0.39%) | 3 | 116 |
| 20.08.2026 13:04:07 | 58 | 38.6500 | -0.10 | (-0.26%) | 83 | 3 208 |
| 20.08.2026 13:02:32 | 57 | 38.6000 | -0.15 | (-0.39%) | 2 | 77 |
| 20.08.2026 12:52:32 | 56 | 38.6000 | -0.15 | (-0.39%) | 4 | 154 |
| 20.08.2026 12:52:06 | 55 | 38.6000 | -0.15 | (-0.39%) | 336 | 12 970 |
| 20.08.2026 12:48:53 | 54 | 38.6000 | -0.15 | (-0.39%) | 50 | 1 930 |
| 20.08.2026 12:42:52 | 53 | 38.6500 | -0.10 | (-0.26%) | 150 | 5 798 |
| 20.08.2026 12:25:06 | 52 | 38.8000 | +0.05 | (+0.13%) | 5 | 194 |
| 20.08.2026 12:15:29 | 51 | 38.8000 | +0.05 | (+0.13%) | 1 | 39 |
| 20.08.2026 12:15:29 | 50 | 38.8000 | +0.05 | (+0.13%) | 25 | 970 |
| 20.08.2026 12:03:33 | 49 | 38.8000 | +0.05 | (+0.13%) | 10 | 388 |
| 20.08.2026 12:00:14 | 48 | 38.7000 | -0.05 | (-0.13%) | 99 | 3 831 |
| 20.08.2026 12:00:03 | 47 | 38.7500 | 0.00 | (0.00%) | 44 | 1 705 |
| 20.08.2026 11:59:57 | 46 | 38.7500 | 0.00 | (0.00%) | 6 | 233 |
| 20.08.2026 11:49:29 | 45 | 38.7500 | 0.00 | (0.00%) | 4 | 155 |
| 20.08.2026 11:37:20 | 44 | 38.7500 | 0.00 | (0.00%) | 32 | 1 240 |
| 20.08.2026 11:37:20 | 43 | 38.7500 | 0.00 | (0.00%) | 10 | 388 |
| 20.08.2026 11:00:06 | 42 | 38.8500 | +0.10 | (+0.26%) | 1 | 39 |
| 20.08.2026 10:50:36 | 41 | 38.5000 | -0.25 | (-0.65%) | 5 | 193 |
| 20.08.2026 10:49:42 | 40 | 38.5000 | -0.25 | (-0.65%) | 5 | 193 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMURPL00190 |
|---|---|
| Liczba akcji: | 40 800 000 |
| Kapitalizacja: | 1 583 040 000 |
| Enterprise Value: | 2 063 213 000 |
| Branża: | Nieruchomości |
Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w... Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w największych aglomeracjach, takich jak: Warszawa, Kraków, Wrocław, Poznań, Łódź czy Trójmiasto, jak i mniejszych miastach o dużym potencjale do prowadzenia działalności deweloperskiej, jak Bydgoszcz, Toruń czy Wieliczka. Oferuje mieszkania w cieszącym się największym zainteresowaniem segmencie popularnym oraz popularnym Premium.
| Nazwa: | MURAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Partyzantów 49, 43-300, Bielsko Biała, Polska |
| CEO: | Nikodem Iskra |
| NIP: | 5471932616 |
| REGON: | 072695687 |
| KRS: | 0000275523 |
| WWW: | https://www.murapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
