Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MUR (MURAPOL)
37.30-0.30(-0.80%)MURAPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 17:00:00 | 308 | 37.3000 | -0.30 | (-0.80%) | 88 | 3 282 |
| 18.12.2025 17:00:00 | 307 | 37.3000 | -0.30 | (-0.80%) | 27 | 1 007 |
| 18.12.2025 17:00:00 | 306 | 37.3000 | -0.30 | (-0.80%) | 65 | 2 425 |
| 18.12.2025 17:00:00 | 305 | 37.3000 | -0.30 | (-0.80%) | 219 | 8 169 |
| 18.12.2025 17:00:00 | 304 | 37.3000 | -0.30 | (-0.80%) | 66 | 2 462 |
| 18.12.2025 17:00:00 | 303 | 37.3000 | -0.30 | (-0.80%) | 149 | 5 558 |
| 18.12.2025 17:00:00 | 302 | 37.3000 | -0.30 | (-0.80%) | 167 | 6 229 |
| 18.12.2025 16:49:40 | 301 | 37.2000 | -0.40 | (-1.06%) | 16 | 595 |
| 18.12.2025 16:47:13 | 300 | 37.3000 | -0.30 | (-0.80%) | 3 | 112 |
| 18.12.2025 16:46:40 | 299 | 37.3000 | -0.30 | (-0.80%) | 200 | 7 460 |
| 18.12.2025 16:44:26 | 298 | 37.3000 | -0.30 | (-0.80%) | 1 | 37 |
| 18.12.2025 16:42:10 | 297 | 37.2000 | -0.40 | (-1.06%) | 1 | 37 |
| 18.12.2025 16:42:10 | 296 | 37.2000 | -0.40 | (-1.06%) | 3 | 112 |
| 18.12.2025 16:32:16 | 295 | 37.2500 | -0.35 | (-0.93%) | 1 | 37 |
| 18.12.2025 16:28:37 | 294 | 37.2000 | -0.40 | (-1.06%) | 123 | 4 576 |
| 18.12.2025 16:28:37 | 293 | 37.2000 | -0.40 | (-1.06%) | 50 | 1 860 |
| 18.12.2025 16:22:18 | 292 | 37.1000 | -0.50 | (-1.33%) | 18 | 668 |
| 18.12.2025 16:22:18 | 291 | 37.1000 | -0.50 | (-1.33%) | 17 | 631 |
| 18.12.2025 16:22:18 | 290 | 37.0500 | -0.55 | (-1.46%) | 290 | 10 745 |
| 18.12.2025 16:21:46 | 289 | 37.0500 | -0.55 | (-1.46%) | 2 | 74 |
| 18.12.2025 16:21:42 | 288 | 37.0500 | -0.55 | (-1.46%) | 8 | 296 |
| 18.12.2025 16:21:35 | 287 | 36.9000 | -0.70 | (-1.86%) | 5 | 185 |
| 18.12.2025 16:13:20 | 286 | 37.0500 | -0.55 | (-1.46%) | 1 | 37 |
| 18.12.2025 16:13:20 | 285 | 37.0500 | -0.55 | (-1.46%) | 2 | 74 |
| 18.12.2025 16:03:54 | 284 | 37.0500 | -0.55 | (-1.46%) | 1 | 37 |
| 18.12.2025 16:03:54 | 283 | 37.0500 | -0.55 | (-1.46%) | 2 | 74 |
| 18.12.2025 15:57:57 | 282 | 37.0000 | -0.60 | (-1.60%) | 1 | 37 |
| 18.12.2025 15:57:57 | 281 | 37.0000 | -0.60 | (-1.60%) | 2 | 74 |
| 18.12.2025 15:53:09 | 280 | 37.0500 | -0.55 | (-1.46%) | 2 | 74 |
| 18.12.2025 15:52:21 | 279 | 37.0000 | -0.60 | (-1.60%) | 27 | 999 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:50:27 | 278 | 37.0000 | -0.60 | (-1.60%) | 29 | 1 073 |
| 18.12.2025 15:50:27 | 277 | 37.0000 | -0.60 | (-1.60%) | 5 | 185 |
| 18.12.2025 15:45:09 | 276 | 37.0500 | -0.55 | (-1.46%) | 1 | 37 |
| 18.12.2025 15:39:08 | 275 | 37.0500 | -0.55 | (-1.46%) | 1 | 37 |
| 18.12.2025 15:37:27 | 274 | 37.0500 | -0.55 | (-1.46%) | 5 | 185 |
| 18.12.2025 15:34:21 | 273 | 36.9000 | -0.70 | (-1.86%) | 6 | 221 |
| 18.12.2025 15:34:21 | 272 | 37.0000 | -0.60 | (-1.60%) | 28 | 1 036 |
| 18.12.2025 15:34:21 | 271 | 37.0000 | -0.60 | (-1.60%) | 64 | 2 368 |
| 18.12.2025 15:34:21 | 270 | 37.0000 | -0.60 | (-1.60%) | 2 | 74 |
| 18.12.2025 15:27:12 | 269 | 37.0000 | -0.60 | (-1.60%) | 30 | 1 110 |
| 18.12.2025 15:27:12 | 268 | 37.0000 | -0.60 | (-1.60%) | 50 | 1 850 |
| 18.12.2025 15:27:12 | 267 | 37.0000 | -0.60 | (-1.60%) | 17 | 629 |
| 18.12.2025 15:22:04 | 266 | 37.0500 | -0.55 | (-1.46%) | 1 | 37 |
| 18.12.2025 15:20:12 | 265 | 37.0500 | -0.55 | (-1.46%) | 100 | 3 705 |
| 18.12.2025 15:19:33 | 264 | 37.0500 | -0.55 | (-1.46%) | 1 | 37 |
| 18.12.2025 15:19:09 | 263 | 37.0500 | -0.55 | (-1.46%) | 73 | 2 705 |
| 18.12.2025 15:19:09 | 262 | 37.0000 | -0.60 | (-1.60%) | 27 | 999 |
| 18.12.2025 15:17:36 | 261 | 37.0000 | -0.60 | (-1.60%) | 1 | 37 |
| 18.12.2025 15:17:28 | 260 | 37.0000 | -0.60 | (-1.60%) | 4 | 148 |
| 18.12.2025 15:17:28 | 259 | 37.0000 | -0.60 | (-1.60%) | 5 | 185 |
| 18.12.2025 15:17:28 | 258 | 37.0000 | -0.60 | (-1.60%) | 7 | 259 |
| 18.12.2025 15:13:43 | 257 | 37.0000 | -0.60 | (-1.60%) | 7 | 259 |
| 18.12.2025 15:12:37 | 256 | 37.0000 | -0.60 | (-1.60%) | 13 | 481 |
| 18.12.2025 15:03:23 | 255 | 36.9500 | -0.65 | (-1.73%) | 60 | 2 217 |
| 18.12.2025 15:03:23 | 254 | 36.9500 | -0.65 | (-1.73%) | 53 | 1 958 |
| 18.12.2025 15:03:23 | 253 | 36.9500 | -0.65 | (-1.73%) | 40 | 1 478 |
| 18.12.2025 15:03:23 | 252 | 36.9500 | -0.65 | (-1.73%) | 110 | 4 065 |
| 18.12.2025 15:02:46 | 251 | 36.9500 | -0.65 | (-1.73%) | 28 | 1 035 |
| 18.12.2025 15:01:37 | 250 | 37.0000 | -0.60 | (-1.60%) | 1 | 37 |
| 18.12.2025 15:00:07 | 249 | 37.0000 | -0.60 | (-1.60%) | 10 | 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:41:40 | 248 | 36.9500 | -0.65 | (-1.73%) | 112 | 4 138 |
| 18.12.2025 14:41:40 | 247 | 36.9500 | -0.65 | (-1.73%) | 1 | 37 |
| 18.12.2025 14:41:40 | 246 | 36.9500 | -0.65 | (-1.73%) | 17 | 628 |
| 18.12.2025 14:41:12 | 245 | 37.0000 | -0.60 | (-1.60%) | 65 | 2 405 |
| 18.12.2025 14:41:12 | 244 | 37.0000 | -0.60 | (-1.60%) | 48 | 1 776 |
| 18.12.2025 14:39:27 | 243 | 37.0000 | -0.60 | (-1.60%) | 490 | 18 130 |
| 18.12.2025 14:39:27 | 242 | 37.0000 | -0.60 | (-1.60%) | 62 | 2 294 |
| 18.12.2025 14:39:27 | 241 | 37.0000 | -0.60 | (-1.60%) | 1 | 37 |
| 18.12.2025 14:39:27 | 240 | 37.0000 | -0.60 | (-1.60%) | 7 | 259 |
| 18.12.2025 14:27:46 | 239 | 37.0500 | -0.55 | (-1.46%) | 29 | 1 074 |
| 18.12.2025 14:15:17 | 238 | 37.0000 | -0.60 | (-1.60%) | 1 | 37 |
| 18.12.2025 14:12:20 | 237 | 37.1000 | -0.50 | (-1.33%) | 10 | 371 |
| 18.12.2025 14:12:20 | 236 | 37.1000 | -0.50 | (-1.33%) | 30 | 1 113 |
| 18.12.2025 14:05:05 | 235 | 37.0000 | -0.60 | (-1.60%) | 30 | 1 110 |
| 18.12.2025 14:05:02 | 234 | 37.0500 | -0.55 | (-1.46%) | 5 | 185 |
| 18.12.2025 14:05:02 | 233 | 37.0500 | -0.55 | (-1.46%) | 61 | 2 260 |
| 18.12.2025 14:05:02 | 232 | 37.0500 | -0.55 | (-1.46%) | 32 | 1 186 |
| 18.12.2025 13:49:21 | 231 | 37.1500 | -0.45 | (-1.20%) | 6 | 223 |
| 18.12.2025 13:49:21 | 230 | 37.1500 | -0.45 | (-1.20%) | 4 | 149 |
| 18.12.2025 13:48:45 | 229 | 37.1500 | -0.45 | (-1.20%) | 1 | 37 |
| 18.12.2025 13:42:41 | 228 | 37.0500 | -0.55 | (-1.46%) | 25 | 926 |
| 18.12.2025 13:42:41 | 227 | 37.0500 | -0.55 | (-1.46%) | 2 | 74 |
| 18.12.2025 13:07:34 | 226 | 37.2000 | -0.40 | (-1.06%) | 1 | 37 |
| 18.12.2025 13:03:26 | 225 | 37.2000 | -0.40 | (-1.06%) | 5 | 186 |
| 18.12.2025 13:00:52 | 224 | 37.1000 | -0.50 | (-1.33%) | 58 | 2 152 |
| 18.12.2025 13:00:52 | 223 | 37.1000 | -0.50 | (-1.33%) | 59 | 2 189 |
| 18.12.2025 13:00:52 | 222 | 37.1000 | -0.50 | (-1.33%) | 80 | 2 968 |
| 18.12.2025 12:59:48 | 221 | 37.2000 | -0.40 | (-1.06%) | 36 | 1 339 |
| 18.12.2025 12:59:48 | 220 | 37.2000 | -0.40 | (-1.06%) | 22 | 818 |
| 18.12.2025 12:56:08 | 219 | 37.1500 | -0.45 | (-1.20%) | 5 | 186 |
| 18.12.2025 12:56:03 | 218 | 37.1500 | -0.45 | (-1.20%) | 5 | 186 |
| 18.12.2025 12:49:47 | 217 | 37.2000 | -0.40 | (-1.06%) | 5 | 186 |
| 18.12.2025 12:49:47 | 216 | 37.2000 | -0.40 | (-1.06%) | 95 | 3 534 |
| 18.12.2025 12:36:23 | 215 | 37.2000 | -0.40 | (-1.06%) | 2 | 74 |
| 18.12.2025 12:35:23 | 214 | 37.2000 | -0.40 | (-1.06%) | 1 | 37 |
| 18.12.2025 12:35:02 | 213 | 37.0500 | -0.55 | (-1.46%) | 50 | 1 853 |
| 18.12.2025 12:29:34 | 212 | 37.2000 | -0.40 | (-1.06%) | 10 | 372 |
| 18.12.2025 12:16:56 | 211 | 37.3000 | -0.30 | (-0.80%) | 292 | 10 892 |
| 18.12.2025 12:16:56 | 210 | 37.2500 | -0.35 | (-0.93%) | 20 | 745 |
| 18.12.2025 12:16:56 | 209 | 37.2000 | -0.40 | (-1.06%) | 10 | 372 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMURPL00190 |
|---|---|
| Liczba akcji: | 40 800 000 |
| Kapitalizacja: | 1 521 840 000 |
| Enterprise Value: | 1 958 408 000 |
| Branża: | Nieruchomości |
Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w... Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w największych aglomeracjach, takich jak: Warszawa, Kraków, Wrocław, Poznań, Łódź czy Trójmiasto, jak i mniejszych miastach o dużym potencjale do prowadzenia działalności deweloperskiej, jak Bydgoszcz, Toruń czy Wieliczka. Oferuje mieszkania w cieszącym się największym zainteresowaniem segmencie popularnym oraz popularnym Premium.
| Nazwa: | MURAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Partyzantów 49, 43-300, Bielsko Biała, Polska |
| CEO: | Nikodem Iskra |
| NIP: | 5471932616 |
| REGON: | 072695687 |
| KRS: | 0000275523 |
| Telefon: | +48 (33) 819 33 33 |
| WWW: | https://www.murapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
