Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MUR (MURAPOL)
41.55+0.10(+0.24%)MURAPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:01 | 278 | 41.5500 | +0.10 | (+0.24%) | 1 | 42 |
| 12.06.2026 17:00:01 | 277 | 41.5500 | +0.10 | (+0.24%) | 166 | 6 897 |
| 12.06.2026 17:00:01 | 276 | 41.5500 | +0.10 | (+0.24%) | 308 | 12 797 |
| 12.06.2026 17:00:01 | 275 | 41.5500 | +0.10 | (+0.24%) | 308 | 12 797 |
| 12.06.2026 17:00:00 | 274 | 41.5500 | +0.10 | (+0.24%) | 2 | 83 |
| 12.06.2026 16:49:48 | 273 | 41.5500 | +0.10 | (+0.24%) | 128 | 5 318 |
| 12.06.2026 16:49:48 | 272 | 41.6000 | +0.15 | (+0.36%) | 25 | 1 040 |
| 12.06.2026 16:49:48 | 271 | 41.6000 | +0.15 | (+0.36%) | 94 | 3 910 |
| 12.06.2026 16:49:47 | 270 | 41.6500 | +0.20 | (+0.48%) | 3 | 125 |
| 12.06.2026 16:49:47 | 269 | 41.7000 | +0.25 | (+0.60%) | 362 | 15 095 |
| 12.06.2026 16:49:36 | 268 | 41.7000 | +0.25 | (+0.60%) | 31 | 1 293 |
| 12.06.2026 16:48:06 | 267 | 41.5500 | +0.10 | (+0.24%) | 217 | 9 016 |
| 12.06.2026 16:48:04 | 266 | 41.6500 | +0.20 | (+0.48%) | 11 | 458 |
| 12.06.2026 16:48:04 | 265 | 41.6500 | +0.20 | (+0.48%) | 62 | 2 582 |
| 12.06.2026 16:48:04 | 264 | 41.6500 | +0.20 | (+0.48%) | 20 | 833 |
| 12.06.2026 16:40:20 | 263 | 41.6000 | +0.15 | (+0.36%) | 30 | 1 248 |
| 12.06.2026 16:40:20 | 262 | 41.6000 | +0.15 | (+0.36%) | 10 | 416 |
| 12.06.2026 16:38:37 | 261 | 41.7000 | +0.25 | (+0.60%) | 59 | 2 460 |
| 12.06.2026 16:38:37 | 260 | 41.7000 | +0.25 | (+0.60%) | 143 | 5 963 |
| 12.06.2026 16:38:10 | 259 | 41.7000 | +0.25 | (+0.60%) | 30 | 1 251 |
| 12.06.2026 16:37:38 | 258 | 41.7000 | +0.25 | (+0.60%) | 15 | 626 |
| 12.06.2026 16:37:05 | 257 | 41.7000 | +0.25 | (+0.60%) | 12 | 500 |
| 12.06.2026 16:37:05 | 256 | 41.7000 | +0.25 | (+0.60%) | 3 | 125 |
| 12.06.2026 16:26:35 | 255 | 41.7500 | +0.30 | (+0.72%) | 1 | 42 |
| 12.06.2026 16:26:35 | 254 | 41.7000 | +0.25 | (+0.60%) | 5 | 209 |
| 12.06.2026 16:25:59 | 253 | 41.7000 | +0.25 | (+0.60%) | 228 | 9 508 |
| 12.06.2026 16:25:59 | 252 | 41.7000 | +0.25 | (+0.60%) | 45 | 1 877 |
| 12.06.2026 16:21:24 | 251 | 41.6500 | +0.20 | (+0.48%) | 13 | 541 |
| 12.06.2026 16:21:24 | 250 | 41.6500 | +0.20 | (+0.48%) | 12 | 500 |
| 12.06.2026 16:13:36 | 249 | 41.7000 | +0.25 | (+0.60%) | 1 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:12:33 | 248 | 41.6500 | +0.20 | (+0.48%) | 222 | 9 246 |
| 12.06.2026 16:12:33 | 247 | 41.6500 | +0.20 | (+0.48%) | 7 | 292 |
| 12.06.2026 16:12:26 | 246 | 41.5000 | +0.05 | (+0.12%) | 42 | 1 743 |
| 12.06.2026 16:12:04 | 245 | 41.6500 | +0.20 | (+0.48%) | 5 | 208 |
| 12.06.2026 16:12:04 | 244 | 41.6000 | +0.15 | (+0.36%) | 15 | 624 |
| 12.06.2026 16:11:59 | 243 | 41.5000 | +0.05 | (+0.12%) | 15 | 623 |
| 12.06.2026 16:11:59 | 242 | 41.5000 | +0.05 | (+0.12%) | 35 | 1 453 |
| 12.06.2026 16:10:47 | 241 | 41.5000 | +0.05 | (+0.12%) | 91 | 3 777 |
| 12.06.2026 16:10:47 | 240 | 41.5000 | +0.05 | (+0.12%) | 107 | 4 441 |
| 12.06.2026 16:10:29 | 239 | 41.5500 | +0.10 | (+0.24%) | 91 | 3 781 |
| 12.06.2026 16:10:29 | 238 | 41.5500 | +0.10 | (+0.24%) | 28 | 1 163 |
| 12.06.2026 16:10:29 | 237 | 41.5500 | +0.10 | (+0.24%) | 1 | 42 |
| 12.06.2026 16:03:17 | 236 | 41.6000 | +0.15 | (+0.36%) | 1 | 42 |
| 12.06.2026 16:03:17 | 235 | 41.6500 | +0.20 | (+0.48%) | 22 | 916 |
| 12.06.2026 16:03:17 | 234 | 41.6500 | +0.20 | (+0.48%) | 144 | 5 998 |
| 12.06.2026 16:00:07 | 233 | 41.6500 | +0.20 | (+0.48%) | 1 | 42 |
| 12.06.2026 16:00:07 | 232 | 41.6500 | +0.20 | (+0.48%) | 11 | 458 |
| 12.06.2026 15:53:27 | 231 | 41.6500 | +0.20 | (+0.48%) | 174 | 7 247 |
| 12.06.2026 15:53:27 | 230 | 41.7000 | +0.25 | (+0.60%) | 41 | 1 710 |
| 12.06.2026 15:51:23 | 229 | 41.7000 | +0.25 | (+0.60%) | 12 | 500 |
| 12.06.2026 15:48:45 | 228 | 41.7500 | +0.30 | (+0.72%) | 6 | 251 |
| 12.06.2026 15:43:37 | 227 | 41.7000 | +0.25 | (+0.60%) | 56 | 2 335 |
| 12.06.2026 15:43:37 | 226 | 41.7500 | +0.30 | (+0.72%) | 125 | 5 219 |
| 12.06.2026 15:41:01 | 225 | 41.8000 | +0.35 | (+0.84%) | 1 | 42 |
| 12.06.2026 15:41:01 | 224 | 41.8000 | +0.35 | (+0.84%) | 15 | 627 |
| 12.06.2026 15:41:01 | 223 | 41.8000 | +0.35 | (+0.84%) | 8 | 334 |
| 12.06.2026 15:38:35 | 222 | 41.8000 | +0.35 | (+0.84%) | 3 | 125 |
| 12.06.2026 15:38:22 | 221 | 41.8000 | +0.35 | (+0.84%) | 20 | 836 |
| 12.06.2026 15:35:01 | 220 | 41.8000 | +0.35 | (+0.84%) | 5 | 209 |
| 12.06.2026 15:35:01 | 219 | 41.8000 | +0.35 | (+0.84%) | 15 | 627 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:34:52 | 218 | 41.8000 | +0.35 | (+0.84%) | 20 | 836 |
| 12.06.2026 15:32:57 | 217 | 41.8000 | +0.35 | (+0.84%) | 20 | 836 |
| 12.06.2026 15:32:47 | 216 | 41.8000 | +0.35 | (+0.84%) | 20 | 836 |
| 12.06.2026 15:32:43 | 215 | 41.8000 | +0.35 | (+0.84%) | 20 | 836 |
| 12.06.2026 15:31:01 | 214 | 41.8000 | +0.35 | (+0.84%) | 4 | 167 |
| 12.06.2026 15:29:01 | 213 | 41.6500 | +0.20 | (+0.48%) | 170 | 7 081 |
| 12.06.2026 15:29:01 | 212 | 41.6500 | +0.20 | (+0.48%) | 13 | 541 |
| 12.06.2026 15:29:01 | 211 | 41.7000 | +0.25 | (+0.60%) | 57 | 2 377 |
| 12.06.2026 15:26:25 | 210 | 41.7500 | +0.30 | (+0.72%) | 31 | 1 294 |
| 12.06.2026 15:18:38 | 209 | 41.8000 | +0.35 | (+0.84%) | 1 | 42 |
| 12.06.2026 14:56:38 | 208 | 41.7000 | +0.25 | (+0.60%) | 2 | 83 |
| 12.06.2026 14:38:25 | 207 | 41.7500 | +0.30 | (+0.72%) | 27 | 1 127 |
| 12.06.2026 14:38:25 | 206 | 41.7500 | +0.30 | (+0.72%) | 84 | 3 507 |
| 12.06.2026 14:38:25 | 205 | 41.7000 | +0.25 | (+0.60%) | 231 | 9 633 |
| 12.06.2026 14:38:25 | 204 | 41.7000 | +0.25 | (+0.60%) | 2 | 83 |
| 12.06.2026 14:38:25 | 203 | 41.6500 | +0.20 | (+0.48%) | 13 | 541 |
| 12.06.2026 14:29:31 | 202 | 41.5000 | +0.05 | (+0.12%) | 100 | 4 150 |
| 12.06.2026 14:29:31 | 201 | 41.5000 | +0.05 | (+0.12%) | 98 | 4 067 |
| 12.06.2026 14:29:31 | 200 | 41.5000 | +0.05 | (+0.12%) | 79 | 3 279 |
| 12.06.2026 14:18:24 | 199 | 41.8000 | +0.35 | (+0.84%) | 20 | 836 |
| 12.06.2026 14:18:24 | 198 | 41.8000 | +0.35 | (+0.84%) | 227 | 9 489 |
| 12.06.2026 14:18:24 | 197 | 41.8000 | +0.35 | (+0.84%) | 59 | 2 466 |
| 12.06.2026 14:12:33 | 196 | 41.5000 | +0.05 | (+0.12%) | 1 | 42 |
| 12.06.2026 14:12:33 | 195 | 41.5000 | +0.05 | (+0.12%) | 11 | 457 |
| 12.06.2026 14:05:38 | 194 | 41.5500 | +0.10 | (+0.24%) | 55 | 2 285 |
| 12.06.2026 14:05:38 | 193 | 41.5500 | +0.10 | (+0.24%) | 85 | 3 532 |
| 12.06.2026 14:04:53 | 192 | 41.5500 | +0.10 | (+0.24%) | 10 | 416 |
| 12.06.2026 14:04:40 | 191 | 41.8500 | +0.40 | (+0.97%) | 107 | 4 478 |
| 12.06.2026 14:04:40 | 190 | 41.8500 | +0.40 | (+0.97%) | 55 | 2 302 |
| 12.06.2026 14:04:40 | 189 | 41.8500 | +0.40 | (+0.97%) | 100 | 4 185 |
| 12.06.2026 14:04:40 | 188 | 41.8500 | +0.40 | (+0.97%) | 35 | 1 465 |
| 12.06.2026 13:57:39 | 187 | 41.8500 | +0.40 | (+0.97%) | 115 | 4 813 |
| 12.06.2026 13:57:32 | 186 | 41.8500 | +0.40 | (+0.97%) | 65 | 2 720 |
| 12.06.2026 13:57:32 | 185 | 41.8500 | +0.40 | (+0.97%) | 2 | 84 |
| 12.06.2026 13:57:32 | 184 | 41.8500 | +0.40 | (+0.97%) | 220 | 9 207 |
| 12.06.2026 13:51:21 | 183 | 41.5000 | +0.05 | (+0.12%) | 188 | 7 802 |
| 12.06.2026 13:51:21 | 182 | 41.5000 | +0.05 | (+0.12%) | 100 | 4 150 |
| 12.06.2026 13:51:21 | 181 | 41.5500 | +0.10 | (+0.24%) | 286 | 11 883 |
| 12.06.2026 13:51:21 | 180 | 41.5000 | +0.05 | (+0.12%) | 1193 | 49 510 |
| 12.06.2026 13:51:21 | 179 | 41.5000 | +0.05 | (+0.12%) | 49 | 2 034 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMURPL00190 |
|---|---|
| Liczba akcji: | 40 800 000 |
| Kapitalizacja: | 1 695 240 000 |
| Enterprise Value: | 2 175 413 000 |
| Branża: | Nieruchomości |
Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w... Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w największych aglomeracjach, takich jak: Warszawa, Kraków, Wrocław, Poznań, Łódź czy Trójmiasto, jak i mniejszych miastach o dużym potencjale do prowadzenia działalności deweloperskiej, jak Bydgoszcz, Toruń czy Wieliczka. Oferuje mieszkania w cieszącym się największym zainteresowaniem segmencie popularnym oraz popularnym Premium.
| Nazwa: | MURAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Partyzantów 49, 43-300, Bielsko Biała, Polska |
| CEO: | Nikodem Iskra |
| NIP: | 5471932616 |
| REGON: | 072695687 |
| KRS: | 0000275523 |
| Telefon: | +48 (33) 819 33 33 |
| WWW: | https://www.murapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
