Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MUR (MURAPOL)
37.15+0.40(+1.09%)MURAPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:00 | 281 | 37.1500 | +0.40 | (+1.09%) | 3 | 111 |
| 02.10.2026 17:00:00 | 280 | 37.1500 | +0.40 | (+1.09%) | 11 | 409 |
| 02.10.2026 17:00:00 | 279 | 37.1500 | +0.40 | (+1.09%) | 60 | 2 229 |
| 02.10.2026 17:00:00 | 278 | 37.1500 | +0.40 | (+1.09%) | 5 | 186 |
| 02.10.2026 17:00:00 | 277 | 37.1500 | +0.40 | (+1.09%) | 5 | 186 |
| 02.10.2026 17:00:00 | 276 | 37.1500 | +0.40 | (+1.09%) | 85 | 3 158 |
| 02.10.2026 17:00:00 | 275 | 37.1500 | +0.40 | (+1.09%) | 60 | 2 229 |
| 02.10.2026 17:00:00 | 274 | 37.1500 | +0.40 | (+1.09%) | 5 | 186 |
| 02.10.2026 17:00:00 | 273 | 37.1500 | +0.40 | (+1.09%) | 9 | 334 |
| 02.10.2026 17:00:00 | 272 | 37.1500 | +0.40 | (+1.09%) | 5 | 186 |
| 02.10.2026 17:00:00 | 271 | 37.1500 | +0.40 | (+1.09%) | 5 | 186 |
| 02.10.2026 17:00:00 | 270 | 37.1500 | +0.40 | (+1.09%) | 5 | 186 |
| 02.10.2026 17:00:00 | 269 | 37.1500 | +0.40 | (+1.09%) | 153 | 5 684 |
| 02.10.2026 17:00:00 | 268 | 37.1500 | +0.40 | (+1.09%) | 5 | 186 |
| 02.10.2026 17:00:00 | 267 | 37.1500 | +0.40 | (+1.09%) | 75 | 2 786 |
| 02.10.2026 17:00:00 | 266 | 37.1500 | +0.40 | (+1.09%) | 40 | 1 486 |
| 02.10.2026 17:00:00 | 265 | 37.1500 | +0.40 | (+1.09%) | 3 | 111 |
| 02.10.2026 17:00:00 | 264 | 37.1500 | +0.40 | (+1.09%) | 12 | 446 |
| 02.10.2026 16:49:21 | 263 | 36.8000 | +0.05 | (+0.14%) | 1 | 37 |
| 02.10.2026 16:47:57 | 262 | 36.8000 | +0.05 | (+0.14%) | 1 | 37 |
| 02.10.2026 16:47:57 | 261 | 36.8000 | +0.05 | (+0.14%) | 4 | 147 |
| 02.10.2026 16:47:37 | 260 | 36.8000 | +0.05 | (+0.14%) | 22 | 810 |
| 02.10.2026 16:47:37 | 259 | 36.8000 | +0.05 | (+0.14%) | 78 | 2 870 |
| 02.10.2026 16:46:47 | 258 | 36.8000 | +0.05 | (+0.14%) | 15 | 552 |
| 02.10.2026 16:41:38 | 257 | 36.8500 | +0.10 | (+0.27%) | 6 | 221 |
| 02.10.2026 16:41:38 | 256 | 36.8500 | +0.10 | (+0.27%) | 11 | 405 |
| 02.10.2026 16:32:17 | 255 | 36.8500 | +0.10 | (+0.27%) | 51 | 1 879 |
| 02.10.2026 16:32:17 | 254 | 36.8500 | +0.10 | (+0.27%) | 39 | 1 437 |
| 02.10.2026 16:28:35 | 253 | 36.7000 | -0.05 | (-0.14%) | 1 | 37 |
| 02.10.2026 16:28:34 | 252 | 36.7000 | -0.05 | (-0.14%) | 10 | 367 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 16:28:33 | 251 | 36.7000 | -0.05 | (-0.14%) | 1 | 37 |
| 02.10.2026 16:28:33 | 250 | 36.7000 | -0.05 | (-0.14%) | 14 | 514 |
| 02.10.2026 16:28:33 | 249 | 36.7000 | -0.05 | (-0.14%) | 86 | 3 156 |
| 02.10.2026 16:12:56 | 248 | 36.8500 | +0.10 | (+0.27%) | 1 | 37 |
| 02.10.2026 16:12:56 | 247 | 36.7500 | 0.00 | (0.00%) | 13 | 478 |
| 02.10.2026 16:10:05 | 246 | 36.7000 | -0.05 | (-0.14%) | 4 | 147 |
| 02.10.2026 16:06:14 | 245 | 36.7000 | -0.05 | (-0.14%) | 1 | 37 |
| 02.10.2026 16:02:48 | 244 | 36.7000 | -0.05 | (-0.14%) | 42 | 1 541 |
| 02.10.2026 16:02:48 | 243 | 36.7000 | -0.05 | (-0.14%) | 5 | 184 |
| 02.10.2026 15:55:55 | 242 | 36.7000 | -0.05 | (-0.14%) | 44 | 1 615 |
| 02.10.2026 15:55:18 | 241 | 36.7000 | -0.05 | (-0.14%) | 2 | 73 |
| 02.10.2026 15:55:16 | 240 | 36.7000 | -0.05 | (-0.14%) | 1 | 37 |
| 02.10.2026 15:55:15 | 239 | 36.7000 | -0.05 | (-0.14%) | 22 | 807 |
| 02.10.2026 15:55:14 | 238 | 36.7000 | -0.05 | (-0.14%) | 18 | 661 |
| 02.10.2026 15:55:14 | 237 | 36.7000 | -0.05 | (-0.14%) | 5 | 184 |
| 02.10.2026 15:55:14 | 236 | 36.7000 | -0.05 | (-0.14%) | 208 | 7 634 |
| 02.10.2026 15:49:59 | 235 | 36.7000 | -0.05 | (-0.14%) | 48 | 1 762 |
| 02.10.2026 15:49:04 | 234 | 36.7000 | -0.05 | (-0.14%) | 2 | 73 |
| 02.10.2026 15:49:03 | 233 | 36.7000 | -0.05 | (-0.14%) | 13 | 477 |
| 02.10.2026 15:43:02 | 232 | 36.7000 | -0.05 | (-0.14%) | 3 | 110 |
| 02.10.2026 15:43:01 | 231 | 36.7000 | -0.05 | (-0.14%) | 24 | 881 |
| 02.10.2026 15:34:54 | 230 | 36.6500 | -0.10 | (-0.27%) | 5 | 183 |
| 02.10.2026 15:34:54 | 229 | 36.6500 | -0.10 | (-0.27%) | 3 | 110 |
| 02.10.2026 15:31:55 | 228 | 36.6500 | -0.10 | (-0.27%) | 1 | 37 |
| 02.10.2026 15:31:54 | 227 | 36.6500 | -0.10 | (-0.27%) | 8 | 293 |
| 02.10.2026 15:31:20 | 226 | 36.6500 | -0.10 | (-0.27%) | 1 | 37 |
| 02.10.2026 15:31:19 | 225 | 36.6500 | -0.10 | (-0.27%) | 12 | 440 |
| 02.10.2026 15:31:19 | 224 | 36.6500 | -0.10 | (-0.27%) | 8 | 293 |
| 02.10.2026 15:17:49 | 223 | 36.7500 | 0.00 | (0.00%) | 1 | 37 |
| 02.10.2026 15:17:49 | 222 | 36.7000 | -0.05 | (-0.14%) | 8 | 294 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 15:17:34 | 221 | 36.8500 | +0.10 | (+0.27%) | 4 | 147 |
| 02.10.2026 15:17:34 | 220 | 36.7000 | -0.05 | (-0.14%) | 1 | 37 |
| 02.10.2026 15:17:34 | 219 | 36.7000 | -0.05 | (-0.14%) | 9 | 330 |
| 02.10.2026 15:17:34 | 218 | 36.7000 | -0.05 | (-0.14%) | 86 | 3 156 |
| 02.10.2026 15:17:20 | 217 | 36.7000 | -0.05 | (-0.14%) | 5 | 184 |
| 02.10.2026 15:14:42 | 216 | 36.6000 | -0.15 | (-0.41%) | 1 | 37 |
| 02.10.2026 15:14:41 | 215 | 36.6000 | -0.15 | (-0.41%) | 10 | 366 |
| 02.10.2026 15:14:39 | 214 | 36.6000 | -0.15 | (-0.41%) | 2 | 73 |
| 02.10.2026 15:14:38 | 213 | 36.6000 | -0.15 | (-0.41%) | 2 | 73 |
| 02.10.2026 15:14:37 | 212 | 36.6000 | -0.15 | (-0.41%) | 22 | 805 |
| 02.10.2026 15:14:36 | 211 | 36.6000 | -0.15 | (-0.41%) | 20 | 732 |
| 02.10.2026 15:14:36 | 210 | 36.6000 | -0.15 | (-0.41%) | 35 | 1 281 |
| 02.10.2026 15:14:35 | 209 | 36.7000 | -0.05 | (-0.14%) | 198 | 7 267 |
| 02.10.2026 15:14:35 | 208 | 36.7000 | -0.05 | (-0.14%) | 120 | 4 404 |
| 02.10.2026 15:14:32 | 207 | 36.7500 | 0.00 | (0.00%) | 33 | 1 213 |
| 02.10.2026 15:12:22 | 206 | 36.8500 | +0.10 | (+0.27%) | 1 | 37 |
| 02.10.2026 15:12:22 | 205 | 36.7500 | 0.00 | (0.00%) | 2 | 74 |
| 02.10.2026 15:12:22 | 204 | 36.7500 | 0.00 | (0.00%) | 30 | 1 103 |
| 02.10.2026 15:01:28 | 203 | 36.7500 | 0.00 | (0.00%) | 2 | 74 |
| 02.10.2026 15:01:28 | 202 | 36.7500 | 0.00 | (0.00%) | 13 | 478 |
| 02.10.2026 15:01:02 | 201 | 36.6500 | -0.10 | (-0.27%) | 1 | 37 |
| 02.10.2026 15:01:01 | 200 | 36.6500 | -0.10 | (-0.27%) | 1 | 37 |
| 02.10.2026 15:01:00 | 199 | 36.6500 | -0.10 | (-0.27%) | 10 | 367 |
| 02.10.2026 15:01:00 | 198 | 36.6500 | -0.10 | (-0.27%) | 13 | 476 |
| 02.10.2026 14:55:57 | 197 | 36.6000 | -0.15 | (-0.41%) | 1 | 37 |
| 02.10.2026 14:55:56 | 196 | 36.6000 | -0.15 | (-0.41%) | 1 | 37 |
| 02.10.2026 14:55:55 | 195 | 36.6000 | -0.15 | (-0.41%) | 3 | 110 |
| 02.10.2026 14:55:55 | 194 | 36.6000 | -0.15 | (-0.41%) | 12 | 439 |
| 02.10.2026 14:55:51 | 193 | 36.6500 | -0.10 | (-0.27%) | 30 | 1 100 |
| 02.10.2026 14:37:48 | 192 | 36.6000 | -0.15 | (-0.41%) | 2 | 73 |
| 02.10.2026 14:37:47 | 191 | 36.6000 | -0.15 | (-0.41%) | 23 | 842 |
| 02.10.2026 14:37:47 | 190 | 36.6000 | -0.15 | (-0.41%) | 14 | 512 |
| 02.10.2026 14:37:42 | 189 | 36.7000 | -0.05 | (-0.14%) | 81 | 2 973 |
| 02.10.2026 14:37:42 | 188 | 36.7000 | -0.05 | (-0.14%) | 11 | 404 |
| 02.10.2026 14:37:40 | 187 | 36.7500 | 0.00 | (0.00%) | 30 | 1 103 |
| 02.10.2026 14:34:47 | 186 | 36.8500 | +0.10 | (+0.27%) | 30 | 1 106 |
| 02.10.2026 14:34:47 | 185 | 36.8000 | +0.05 | (+0.14%) | 30 | 1 104 |
| 02.10.2026 14:34:47 | 184 | 36.7500 | 0.00 | (0.00%) | 15 | 551 |
| 02.10.2026 14:34:47 | 183 | 36.7000 | -0.05 | (-0.14%) | 5 | 184 |
| 02.10.2026 14:34:47 | 182 | 36.7000 | -0.05 | (-0.14%) | 11 | 404 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMURPL00190 |
|---|---|
| Liczba akcji: | 40 800 000 |
| Kapitalizacja: | 1 515 720 000 |
| Enterprise Value: | 2 017 738 000 |
| Branża: | Nieruchomości |
Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w... Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w największych aglomeracjach, takich jak: Warszawa, Kraków, Wrocław, Poznań, Łódź czy Trójmiasto, jak i mniejszych miastach o dużym potencjale do prowadzenia działalności deweloperskiej, jak Bydgoszcz, Toruń czy Wieliczka. Oferuje mieszkania w cieszącym się największym zainteresowaniem segmencie popularnym oraz popularnym Premium.
| Nazwa: | MURAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Partyzantów 49, 43-300, Bielsko Biała, Polska |
| CEO: | Nikodem Iskra |
| NIP: | 5471932616 |
| REGON: | 072695687 |
| KRS: | 0000275523 |
| WWW: | https://www.murapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
