• Akcje GPW •
• MURAPOL SA (MUR) •
• Transakcje

17.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:01	124	42.2000	0.00	(0.00%)	15	633
17:01:16	123	42.2000	0.00	(0.00%)	500	21 100
17:00:00	122	42.2000	0.00	(0.00%)	118	4 980
17:00:00	121	42.2000	0.00	(0.00%)	1	42
17:00:00	120	42.2000	0.00	(0.00%)	100	4 220
17:00:00	119	42.2000	0.00	(0.00%)	1	42
17:00:00	118	42.2000	0.00	(0.00%)	439	18 526
17:00:00	117	42.2000	0.00	(0.00%)	100	4 220
17:00:00	116	42.2000	0.00	(0.00%)	214	9 031
17:00:00	115	42.2000	0.00	(0.00%)	4	169
17:00:00	114	42.2000	0.00	(0.00%)	22	928
17:00:00	113	42.2000	0.00	(0.00%)	4	169
17:00:00	112	42.2000	0.00	(0.00%)	42	1 772
17:00:00	111	42.2000	0.00	(0.00%)	18	760
17:00:00	110	42.2000	0.00	(0.00%)	13	549
17:00:00	109	42.2000	0.00	(0.00%)	100	4 220
16:49:30	108	42.3000	+0.10	(+0.24%)	3	127
16:40:59	107	42.4000	+0.20	(+0.47%)	15	636
16:28:12	106	42.3500	+0.15	(+0.36%)	32	1 355
16:28:12	105	42.3500	+0.15	(+0.36%)	23	974
16:19:36	104	42.4500	+0.25	(+0.59%)	2	85
16:18:54	103	42.5000	+0.30	(+0.71%)	3510	149 175
16:18:19	102	42.5000	+0.30	(+0.71%)	127	5 398
16:18:19	101	42.6000	+0.40	(+0.95%)	193	8 222
16:18:19	100	42.6000	+0.40	(+0.95%)	22	937
16:18:19	99	42.5000	+0.30	(+0.71%)	50	2 125
16:18:19	98	42.5000	+0.30	(+0.71%)	40	1 700
16:18:19	97	42.5000	+0.30	(+0.71%)	200	8 500
16:18:19	96	42.5000	+0.30	(+0.71%)	400	17 000
16:18:19	95	42.5000	+0.30	(+0.71%)	39	1 658
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:17:55	94	42.4500	+0.25	(+0.59%)	10	425
16:16:56	93	42.4500	+0.25	(+0.59%)	115	4 882
16:16:56	92	42.4500	+0.25	(+0.59%)	16	679
16:16:56	91	42.4500	+0.25	(+0.59%)	37	1 571
16:16:56	90	42.4500	+0.25	(+0.59%)	105	4 457
16:16:56	89	42.4500	+0.25	(+0.59%)	17	722
16:16:56	88	42.4500	+0.25	(+0.59%)	98	4 160
16:16:56	87	42.4500	+0.25	(+0.59%)	236	10 018
16:07:21	86	42.4500	+0.25	(+0.59%)	5	212
15:53:47	85	42.4500	+0.25	(+0.59%)	35	1 486
15:52:28	84	42.4500	+0.25	(+0.59%)	50	2 123
15:40:59	83	42.4500	+0.25	(+0.59%)	3	127
15:35:39	82	42.4500	+0.25	(+0.59%)	1	42
15:35:39	81	42.4500	+0.25	(+0.59%)	1	42
15:32:37	80	42.3000	+0.10	(+0.24%)	1	42
15:31:08	79	42.3000	+0.10	(+0.24%)	18	761
15:26:40	78	42.3000	+0.10	(+0.24%)	1	42
15:05:43	77	42.3000	+0.10	(+0.24%)	50	2 115
14:47:25	76	42.3000	+0.10	(+0.24%)	17	719
14:46:38	75	42.2500	+0.05	(+0.12%)	5	211
14:46:36	74	42.2500	+0.05	(+0.12%)	4	169
14:46:36	73	42.3000	+0.10	(+0.24%)	1	42
14:44:45	72	42.4000	+0.20	(+0.47%)	36	1 526
14:43:25	71	42.4000	+0.20	(+0.47%)	5	212
14:28:03	70	42.4500	+0.25	(+0.59%)	112	4 754
14:28:03	69	42.4000	+0.20	(+0.47%)	88	3 731
14:26:37	68	42.3500	+0.15	(+0.36%)	102	4 320
13:52:54	67	42.3500	+0.15	(+0.36%)	2	85
13:44:34	66	42.3000	+0.10	(+0.24%)	1	42
13:44:34	65	42.3000	+0.10	(+0.24%)	23	973
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:36:12	64	42.4500	+0.25	(+0.59%)	15	637
13:35:41	63	42.4500	+0.25	(+0.59%)	30	1 274
13:35:32	62	42.3500	+0.15	(+0.36%)	1	42
13:35:32	61	42.3500	+0.15	(+0.36%)	18	762
13:27:12	60	42.4500	+0.25	(+0.59%)	1	42
13:25:46	59	42.4500	+0.25	(+0.59%)	2	85
13:22:59	58	42.4500	+0.25	(+0.59%)	1	42
13:22:59	57	42.4500	+0.25	(+0.59%)	1	42
13:22:53	56	42.4500	+0.25	(+0.59%)	1	42
13:19:00	55	42.4500	+0.25	(+0.59%)	4	170
13:18:17	54	42.3500	+0.15	(+0.36%)	4	169
13:17:23	53	42.3500	+0.15	(+0.36%)	10	424
13:06:40	52	42.4500	+0.25	(+0.59%)	1	42
13:04:29	51	42.4000	+0.20	(+0.47%)	42	1 781
13:04:29	50	42.4000	+0.20	(+0.47%)	55	2 332
13:04:29	49	42.4000	+0.20	(+0.47%)	3	127
12:55:15	48	42.4000	+0.20	(+0.47%)	1	42
12:54:06	47	42.4000	+0.20	(+0.47%)	7163	303 711
12:37:03	46	42.3000	+0.10	(+0.24%)	1	42
12:37:03	45	42.3000	+0.10	(+0.24%)	1	42
12:04:54	44	42.4000	+0.20	(+0.47%)	24	1 018
12:00:37	43	42.4000	+0.20	(+0.47%)	67	2 841
11:53:59	42	42.3000	+0.10	(+0.24%)	19	804
11:50:49	41	42.4000	+0.20	(+0.47%)	5	212
11:45:18	40	42.2500	+0.05	(+0.12%)	30	1 268
11:44:49	39	42.2500	+0.05	(+0.12%)	10	423
11:41:03	38	42.2500	+0.05	(+0.12%)	11	465
11:40:37	37	42.2500	+0.05	(+0.12%)	1	42
11:39:07	36	42.3000	+0.10	(+0.24%)	43	1 819
11:03:32	35	42.3000	+0.10	(+0.24%)	1	42
11:03:10	34	42.3000	+0.10	(+0.24%)	8	338
10:49:43	33	42.2000	0.00	(0.00%)	16	675
10:44:26	32	42.2000	0.00	(0.00%)	25	1 055
10:43:48	31	42.2500	+0.05	(+0.12%)	500	21 125
10:30:13	30	42.4000	+0.20	(+0.47%)	10	424
10:29:15	29	42.4000	+0.20	(+0.47%)	35	1 484
10:26:37	28	42.4000	+0.20	(+0.47%)	35	1 484
10:04:06	27	42.2000	0.00	(0.00%)	158	6 668
10:03:49	26	42.2500	+0.05	(+0.12%)	16	676
10:03:49	25	42.2500	+0.05	(+0.12%)	16	676