Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MUR (MURAPOL)
40.20-0.30(-0.74%)MURAPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 323 | 40.2000 | -0.30 | (-0.74%) | 41 | 1 648 |
| 12.12.2025 17:00:00 | 322 | 40.2000 | -0.30 | (-0.74%) | 229 | 9 206 |
| 12.12.2025 17:00:00 | 321 | 40.2000 | -0.30 | (-0.74%) | 39 | 1 568 |
| 12.12.2025 17:00:00 | 320 | 40.2000 | -0.30 | (-0.74%) | 8 | 322 |
| 12.12.2025 17:00:00 | 319 | 40.2000 | -0.30 | (-0.74%) | 101 | 4 060 |
| 12.12.2025 17:00:00 | 318 | 40.2000 | -0.30 | (-0.74%) | 79 | 3 176 |
| 12.12.2025 17:00:00 | 317 | 40.2000 | -0.30 | (-0.74%) | 78 | 3 136 |
| 12.12.2025 17:00:00 | 316 | 40.2000 | -0.30 | (-0.74%) | 136 | 5 467 |
| 12.12.2025 17:00:00 | 315 | 40.2000 | -0.30 | (-0.74%) | 80 | 3 216 |
| 12.12.2025 17:00:00 | 314 | 40.2000 | -0.30 | (-0.74%) | 5 | 201 |
| 12.12.2025 17:00:00 | 313 | 40.2000 | -0.30 | (-0.74%) | 100 | 4 020 |
| 12.12.2025 17:00:00 | 312 | 40.2000 | -0.30 | (-0.74%) | 12 | 482 |
| 12.12.2025 16:49:09 | 311 | 40.4000 | -0.10 | (-0.25%) | 13 | 525 |
| 12.12.2025 16:47:28 | 310 | 40.4000 | -0.10 | (-0.25%) | 400 | 16 160 |
| 12.12.2025 16:47:17 | 309 | 40.4000 | -0.10 | (-0.25%) | 50 | 2 020 |
| 12.12.2025 16:46:35 | 308 | 40.4000 | -0.10 | (-0.25%) | 5 | 202 |
| 12.12.2025 16:42:36 | 307 | 40.3500 | -0.15 | (-0.37%) | 38 | 1 533 |
| 12.12.2025 16:42:36 | 306 | 40.3500 | -0.15 | (-0.37%) | 6 | 242 |
| 12.12.2025 16:42:36 | 305 | 40.3500 | -0.15 | (-0.37%) | 44 | 1 775 |
| 12.12.2025 16:42:36 | 304 | 40.4000 | -0.10 | (-0.25%) | 80 | 3 232 |
| 12.12.2025 16:42:36 | 303 | 40.4000 | -0.10 | (-0.25%) | 1149 | 46 420 |
| 12.12.2025 16:42:36 | 302 | 40.4000 | -0.10 | (-0.25%) | 100 | 4 040 |
| 12.12.2025 16:42:36 | 301 | 40.4000 | -0.10 | (-0.25%) | 109 | 4 404 |
| 12.12.2025 16:42:36 | 300 | 40.4000 | -0.10 | (-0.25%) | 300 | 12 120 |
| 12.12.2025 16:42:36 | 299 | 40.4500 | -0.05 | (-0.12%) | 50 | 2 023 |
| 12.12.2025 16:36:53 | 298 | 40.5000 | 0.00 | (0.00%) | 24 | 972 |
| 12.12.2025 16:36:44 | 297 | 40.5000 | 0.00 | (0.00%) | 38 | 1 539 |
| 12.12.2025 16:36:44 | 296 | 40.5000 | 0.00 | (0.00%) | 38 | 1 539 |
| 12.12.2025 16:33:37 | 295 | 40.5500 | +0.05 | (+0.12%) | 1 | 41 |
| 12.12.2025 16:33:09 | 294 | 40.5500 | +0.05 | (+0.12%) | 1 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:33:09 | 293 | 40.5500 | +0.05 | (+0.12%) | 1 | 41 |
| 12.12.2025 16:32:13 | 292 | 40.5500 | +0.05 | (+0.12%) | 14 | 568 |
| 12.12.2025 16:31:41 | 291 | 40.5500 | +0.05 | (+0.12%) | 12 | 487 |
| 12.12.2025 16:26:14 | 290 | 40.5500 | +0.05 | (+0.12%) | 2 | 81 |
| 12.12.2025 16:26:14 | 289 | 40.5500 | +0.05 | (+0.12%) | 48 | 1 946 |
| 12.12.2025 16:21:05 | 288 | 40.6000 | +0.10 | (+0.25%) | 211 | 8 567 |
| 12.12.2025 16:21:05 | 287 | 40.6000 | +0.10 | (+0.25%) | 1 | 41 |
| 12.12.2025 16:21:05 | 286 | 40.6000 | +0.10 | (+0.25%) | 169 | 6 861 |
| 12.12.2025 16:21:05 | 285 | 40.6000 | +0.10 | (+0.25%) | 125 | 5 075 |
| 12.12.2025 16:21:05 | 284 | 40.5000 | 0.00 | (0.00%) | 137 | 5 549 |
| 12.12.2025 16:21:05 | 283 | 40.4500 | -0.05 | (-0.12%) | 1170 | 47 327 |
| 12.12.2025 16:21:05 | 282 | 40.4000 | -0.10 | (-0.25%) | 37 | 1 495 |
| 12.12.2025 16:21:05 | 281 | 40.4000 | -0.10 | (-0.25%) | 100 | 4 040 |
| 12.12.2025 16:21:05 | 280 | 40.4000 | -0.10 | (-0.25%) | 50 | 2 020 |
| 12.12.2025 16:20:45 | 279 | 40.3500 | -0.15 | (-0.37%) | 64 | 2 582 |
| 12.12.2025 16:20:45 | 278 | 40.3500 | -0.15 | (-0.37%) | 60 | 2 421 |
| 12.12.2025 16:17:22 | 277 | 40.3500 | -0.15 | (-0.37%) | 50 | 2 018 |
| 12.12.2025 16:17:22 | 276 | 40.3500 | -0.15 | (-0.37%) | 90 | 3 632 |
| 12.12.2025 16:17:22 | 275 | 40.3500 | -0.15 | (-0.37%) | 48 | 1 937 |
| 12.12.2025 16:17:22 | 274 | 40.3500 | -0.15 | (-0.37%) | 192 | 7 747 |
| 12.12.2025 16:17:22 | 273 | 40.4000 | -0.10 | (-0.25%) | 200 | 8 080 |
| 12.12.2025 16:17:22 | 272 | 40.4000 | -0.10 | (-0.25%) | 59 | 2 384 |
| 12.12.2025 16:17:22 | 271 | 40.4500 | -0.05 | (-0.12%) | 2830 | 114 474 |
| 12.12.2025 16:11:28 | 270 | 40.5000 | 0.00 | (0.00%) | 27 | 1 094 |
| 12.12.2025 16:11:28 | 269 | 40.5000 | 0.00 | (0.00%) | 387 | 15 674 |
| 12.12.2025 16:11:28 | 268 | 40.5000 | 0.00 | (0.00%) | 15 | 608 |
| 12.12.2025 16:11:28 | 267 | 40.5000 | 0.00 | (0.00%) | 6 | 243 |
| 12.12.2025 16:11:28 | 266 | 40.6000 | +0.10 | (+0.25%) | 105 | 4 263 |
| 12.12.2025 16:11:28 | 265 | 40.6000 | +0.10 | (+0.25%) | 90 | 3 654 |
| 12.12.2025 16:11:28 | 264 | 40.6000 | +0.10 | (+0.25%) | 55 | 2 233 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:11:04 | 263 | 40.6000 | +0.10 | (+0.25%) | 1 | 41 |
| 12.12.2025 16:11:04 | 262 | 40.6000 | +0.10 | (+0.25%) | 5 | 203 |
| 12.12.2025 16:10:56 | 261 | 40.6000 | +0.10 | (+0.25%) | 1 | 41 |
| 12.12.2025 16:10:23 | 260 | 40.5000 | 0.00 | (0.00%) | 30 | 1 215 |
| 12.12.2025 16:02:42 | 259 | 40.6000 | +0.10 | (+0.25%) | 37 | 1 502 |
| 12.12.2025 15:59:32 | 258 | 40.6000 | +0.10 | (+0.25%) | 38 | 1 543 |
| 12.12.2025 15:58:07 | 257 | 40.6000 | +0.10 | (+0.25%) | 250 | 10 150 |
| 12.12.2025 15:55:13 | 256 | 40.6000 | +0.10 | (+0.25%) | 273 | 11 084 |
| 12.12.2025 15:55:13 | 255 | 40.6000 | +0.10 | (+0.25%) | 60 | 2 436 |
| 12.12.2025 15:51:28 | 254 | 40.6000 | +0.10 | (+0.25%) | 3 | 122 |
| 12.12.2025 15:46:28 | 253 | 40.5000 | 0.00 | (0.00%) | 82 | 3 321 |
| 12.12.2025 15:46:28 | 252 | 40.5000 | 0.00 | (0.00%) | 82 | 3 321 |
| 12.12.2025 15:46:28 | 251 | 40.5000 | 0.00 | (0.00%) | 3700 | 149 850 |
| 12.12.2025 15:41:24 | 250 | 40.6000 | +0.10 | (+0.25%) | 106 | 4 304 |
| 12.12.2025 15:41:24 | 249 | 40.6000 | +0.10 | (+0.25%) | 94 | 3 816 |
| 12.12.2025 15:38:01 | 248 | 40.6000 | +0.10 | (+0.25%) | 100 | 4 060 |
| 12.12.2025 15:32:44 | 247 | 40.5000 | 0.00 | (0.00%) | 10 | 405 |
| 12.12.2025 15:32:40 | 246 | 40.5000 | 0.00 | (0.00%) | 10 | 405 |
| 12.12.2025 15:32:38 | 245 | 40.5000 | 0.00 | (0.00%) | 10 | 405 |
| 12.12.2025 15:32:36 | 244 | 40.5000 | 0.00 | (0.00%) | 10 | 405 |
| 12.12.2025 15:32:34 | 243 | 40.5000 | 0.00 | (0.00%) | 10 | 405 |
| 12.12.2025 15:30:47 | 242 | 40.5000 | 0.00 | (0.00%) | 10 | 405 |
| 12.12.2025 15:30:39 | 241 | 40.5000 | 0.00 | (0.00%) | 20 | 810 |
| 12.12.2025 15:30:37 | 240 | 40.5000 | 0.00 | (0.00%) | 20 | 810 |
| 12.12.2025 15:28:53 | 239 | 40.5000 | 0.00 | (0.00%) | 315 | 12 758 |
| 12.12.2025 15:27:32 | 238 | 40.5000 | 0.00 | (0.00%) | 200 | 8 100 |
| 12.12.2025 15:27:31 | 237 | 40.5000 | 0.00 | (0.00%) | 21 | 851 |
| 12.12.2025 15:25:38 | 236 | 40.5000 | 0.00 | (0.00%) | 149 | 6 035 |
| 12.12.2025 15:25:38 | 235 | 40.5000 | 0.00 | (0.00%) | 10 | 405 |
| 12.12.2025 15:17:07 | 234 | 40.5000 | 0.00 | (0.00%) | 20 | 810 |
| 12.12.2025 15:17:04 | 233 | 40.5000 | 0.00 | (0.00%) | 60 | 2 430 |
| 12.12.2025 15:17:04 | 232 | 40.5000 | 0.00 | (0.00%) | 60 | 2 430 |
| 12.12.2025 15:17:03 | 231 | 40.5000 | 0.00 | (0.00%) | 20 | 810 |
| 12.12.2025 15:17:00 | 230 | 40.5000 | 0.00 | (0.00%) | 31 | 1 256 |
| 12.12.2025 15:17:00 | 229 | 40.5000 | 0.00 | (0.00%) | 20 | 810 |
| 12.12.2025 15:16:58 | 228 | 40.5000 | 0.00 | (0.00%) | 31 | 1 256 |
| 12.12.2025 15:16:57 | 227 | 40.4500 | -0.05 | (-0.12%) | 20 | 809 |
| 12.12.2025 15:16:55 | 226 | 40.4500 | -0.05 | (-0.12%) | 20 | 809 |
| 12.12.2025 15:14:53 | 225 | 40.5000 | 0.00 | (0.00%) | 3 | 122 |
| 12.12.2025 15:14:37 | 224 | 40.4500 | -0.05 | (-0.12%) | 34 | 1 375 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMURPL00190 |
|---|---|
| Liczba akcji: | 40 800 000 |
| Kapitalizacja: | 1 640 160 000 |
| Enterprise Value: | 2 076 728 000 |
| Branża: | Nieruchomości |
Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w... Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w największych aglomeracjach, takich jak: Warszawa, Kraków, Wrocław, Poznań, Łódź czy Trójmiasto, jak i mniejszych miastach o dużym potencjale do prowadzenia działalności deweloperskiej, jak Bydgoszcz, Toruń czy Wieliczka. Oferuje mieszkania w cieszącym się największym zainteresowaniem segmencie popularnym oraz popularnym Premium.
| Nazwa: | MURAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Partyzantów 49, 43-300, Bielsko Biała, Polska |
| CEO: | Nikodem Iskra |
| NIP: | 5471932616 |
| REGON: | 072695687 |
| KRS: | 0000275523 |
| Telefon: | +48 (33) 819 33 33 |
| WWW: | https://www.murapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
