Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MUR (MURAPOL)
37.80+0.35(+0.93%)MURAPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:00:00 | 237 | 37.8000 | +0.35 | (+0.93%) | 2 | 76 |
| 11.09.2026 17:00:00 | 236 | 37.8000 | +0.35 | (+0.93%) | 14 | 529 |
| 11.09.2026 17:00:00 | 235 | 37.8000 | +0.35 | (+0.93%) | 12 | 454 |
| 11.09.2026 17:00:00 | 234 | 37.8000 | +0.35 | (+0.93%) | 4 | 151 |
| 11.09.2026 17:00:00 | 233 | 37.8000 | +0.35 | (+0.93%) | 14 | 529 |
| 11.09.2026 17:00:00 | 232 | 37.8000 | +0.35 | (+0.93%) | 1 | 38 |
| 11.09.2026 16:49:39 | 231 | 37.4500 | 0.00 | (0.00%) | 16 | 599 |
| 11.09.2026 16:49:39 | 230 | 37.5000 | +0.05 | (+0.13%) | 2 | 75 |
| 11.09.2026 16:46:54 | 229 | 37.5000 | +0.05 | (+0.13%) | 37 | 1 388 |
| 11.09.2026 16:46:54 | 228 | 37.5000 | +0.05 | (+0.13%) | 4 | 150 |
| 11.09.2026 16:45:42 | 227 | 37.5000 | +0.05 | (+0.13%) | 12 | 450 |
| 11.09.2026 16:45:42 | 226 | 37.5000 | +0.05 | (+0.13%) | 4 | 150 |
| 11.09.2026 16:45:42 | 225 | 37.5500 | +0.10 | (+0.27%) | 4 | 150 |
| 11.09.2026 16:45:39 | 224 | 37.5500 | +0.10 | (+0.27%) | 31 | 1 164 |
| 11.09.2026 16:45:39 | 223 | 37.5500 | +0.10 | (+0.27%) | 4 | 150 |
| 11.09.2026 16:45:36 | 222 | 37.5500 | +0.10 | (+0.27%) | 19 | 713 |
| 11.09.2026 16:45:36 | 221 | 37.5500 | +0.10 | (+0.27%) | 1 | 38 |
| 11.09.2026 16:45:15 | 220 | 37.5000 | +0.05 | (+0.13%) | 20 | 750 |
| 11.09.2026 16:44:45 | 219 | 37.8000 | +0.35 | (+0.93%) | 24 | 907 |
| 11.09.2026 16:44:45 | 218 | 37.8000 | +0.35 | (+0.93%) | 17 | 643 |
| 11.09.2026 16:44:36 | 217 | 37.4500 | 0.00 | (0.00%) | 45 | 1 685 |
| 11.09.2026 16:44:36 | 216 | 37.5000 | +0.05 | (+0.13%) | 4 | 150 |
| 11.09.2026 16:44:36 | 215 | 37.5000 | +0.05 | (+0.13%) | 1 | 38 |
| 11.09.2026 16:44:19 | 214 | 37.8000 | +0.35 | (+0.93%) | 28 | 1 058 |
| 11.09.2026 16:43:50 | 213 | 37.5000 | +0.05 | (+0.13%) | 32 | 1 200 |
| 11.09.2026 16:39:25 | 212 | 37.8000 | +0.35 | (+0.93%) | 45 | 1 701 |
| 11.09.2026 16:38:20 | 211 | 37.5000 | +0.05 | (+0.13%) | 67 | 2 513 |
| 11.09.2026 16:37:09 | 210 | 37.4500 | 0.00 | (0.00%) | 3 | 112 |
| 11.09.2026 16:37:09 | 209 | 37.5000 | +0.05 | (+0.13%) | 4 | 150 |
| 11.09.2026 16:37:09 | 208 | 37.6000 | +0.15 | (+0.40%) | 4 | 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:37:09 | 207 | 37.7000 | +0.25 | (+0.67%) | 3 | 113 |
| 11.09.2026 16:36:13 | 206 | 37.8000 | +0.35 | (+0.93%) | 10 | 378 |
| 11.09.2026 16:36:13 | 205 | 37.7500 | +0.30 | (+0.80%) | 8 | 302 |
| 11.09.2026 16:36:13 | 204 | 37.7500 | +0.30 | (+0.80%) | 26 | 982 |
| 11.09.2026 16:36:13 | 203 | 37.7500 | +0.30 | (+0.80%) | 54 | 2 039 |
| 11.09.2026 16:35:51 | 202 | 37.7000 | +0.25 | (+0.67%) | 5 | 189 |
| 11.09.2026 16:28:53 | 201 | 37.5000 | +0.05 | (+0.13%) | 2 | 75 |
| 11.09.2026 16:28:53 | 200 | 37.5000 | +0.05 | (+0.13%) | 6 | 225 |
| 11.09.2026 16:28:53 | 199 | 37.5000 | +0.05 | (+0.13%) | 42 | 1 575 |
| 11.09.2026 16:28:40 | 198 | 37.5000 | +0.05 | (+0.13%) | 10 | 375 |
| 11.09.2026 16:28:27 | 197 | 37.5000 | +0.05 | (+0.13%) | 10 | 375 |
| 11.09.2026 16:25:58 | 196 | 37.5000 | +0.05 | (+0.13%) | 38 | 1 425 |
| 11.09.2026 16:25:58 | 195 | 37.5000 | +0.05 | (+0.13%) | 42 | 1 575 |
| 11.09.2026 16:24:46 | 194 | 37.5000 | +0.05 | (+0.13%) | 19 | 713 |
| 11.09.2026 16:24:46 | 193 | 37.5500 | +0.10 | (+0.27%) | 2 | 75 |
| 11.09.2026 16:24:46 | 192 | 37.6000 | +0.15 | (+0.40%) | 3 | 113 |
| 11.09.2026 16:24:46 | 191 | 37.6000 | +0.15 | (+0.40%) | 1 | 38 |
| 11.09.2026 16:24:46 | 190 | 37.6000 | +0.15 | (+0.40%) | 8 | 301 |
| 11.09.2026 16:24:33 | 189 | 37.7000 | +0.25 | (+0.67%) | 30 | 1 131 |
| 11.09.2026 16:16:08 | 188 | 37.6000 | +0.15 | (+0.40%) | 22 | 827 |
| 11.09.2026 16:16:06 | 187 | 37.7000 | +0.25 | (+0.67%) | 56 | 2 111 |
| 11.09.2026 16:16:06 | 186 | 37.7000 | +0.25 | (+0.67%) | 95 | 3 582 |
| 11.09.2026 16:16:06 | 185 | 37.7000 | +0.25 | (+0.67%) | 6 | 226 |
| 11.09.2026 15:55:11 | 184 | 37.5000 | +0.05 | (+0.13%) | 31 | 1 163 |
| 11.09.2026 15:55:11 | 183 | 37.4500 | 0.00 | (0.00%) | 50 | 1 873 |
| 11.09.2026 15:55:11 | 182 | 37.5000 | +0.05 | (+0.13%) | 100 | 3 750 |
| 11.09.2026 15:55:11 | 181 | 37.5000 | +0.05 | (+0.13%) | 1 | 38 |
| 11.09.2026 15:55:11 | 180 | 37.5000 | +0.05 | (+0.13%) | 1 | 38 |
| 11.09.2026 15:55:11 | 179 | 37.5000 | +0.05 | (+0.13%) | 5 | 188 |
| 11.09.2026 15:55:07 | 178 | 37.6500 | +0.20 | (+0.53%) | 45 | 1 694 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:55:07 | 177 | 37.7000 | +0.25 | (+0.67%) | 235 | 8 860 |
| 11.09.2026 15:55:07 | 176 | 37.7000 | +0.25 | (+0.67%) | 727 | 27 408 |
| 11.09.2026 15:55:07 | 175 | 37.7000 | +0.25 | (+0.67%) | 165 | 6 221 |
| 11.09.2026 15:55:07 | 174 | 37.7000 | +0.25 | (+0.67%) | 24 | 905 |
| 11.09.2026 15:55:07 | 173 | 37.6500 | +0.20 | (+0.53%) | 68 | 2 560 |
| 11.09.2026 15:55:07 | 172 | 37.6500 | +0.20 | (+0.53%) | 100 | 3 765 |
| 11.09.2026 15:55:07 | 171 | 37.6500 | +0.20 | (+0.53%) | 25 | 941 |
| 11.09.2026 15:47:14 | 170 | 37.5000 | +0.05 | (+0.13%) | 21 | 788 |
| 11.09.2026 15:47:14 | 169 | 37.5000 | +0.05 | (+0.13%) | 1 | 38 |
| 11.09.2026 15:47:14 | 168 | 37.5000 | +0.05 | (+0.13%) | 10 | 375 |
| 11.09.2026 15:37:12 | 167 | 37.7500 | +0.30 | (+0.80%) | 3 | 113 |
| 11.09.2026 15:34:40 | 166 | 37.7500 | +0.30 | (+0.80%) | 14 | 529 |
| 11.09.2026 15:34:40 | 165 | 37.7500 | +0.30 | (+0.80%) | 26 | 982 |
| 11.09.2026 15:34:08 | 164 | 37.5500 | +0.10 | (+0.27%) | 51 | 1 915 |
| 11.09.2026 15:34:08 | 163 | 37.5500 | +0.10 | (+0.27%) | 175 | 6 571 |
| 11.09.2026 15:34:08 | 162 | 37.5500 | +0.10 | (+0.27%) | 10 | 376 |
| 11.09.2026 15:26:37 | 161 | 37.7500 | +0.30 | (+0.80%) | 10 | 378 |
| 11.09.2026 15:03:23 | 160 | 37.7500 | +0.30 | (+0.80%) | 1 | 38 |
| 11.09.2026 14:56:59 | 159 | 37.5000 | +0.05 | (+0.13%) | 29 | 1 088 |
| 11.09.2026 14:56:59 | 158 | 37.5000 | +0.05 | (+0.13%) | 12 | 450 |
| 11.09.2026 14:56:59 | 157 | 37.5000 | +0.05 | (+0.13%) | 16 | 600 |
| 11.09.2026 14:50:39 | 156 | 37.7500 | +0.30 | (+0.80%) | 3 | 113 |
| 11.09.2026 14:50:39 | 155 | 37.7000 | +0.25 | (+0.67%) | 34 | 1 282 |
| 11.09.2026 14:50:39 | 154 | 37.7000 | +0.25 | (+0.67%) | 37 | 1 395 |
| 11.09.2026 14:50:39 | 153 | 37.7000 | +0.25 | (+0.67%) | 19 | 716 |
| 11.09.2026 14:41:08 | 152 | 37.5000 | +0.05 | (+0.13%) | 184 | 6 900 |
| 11.09.2026 14:41:08 | 151 | 37.5000 | +0.05 | (+0.13%) | 68 | 2 550 |
| 11.09.2026 14:41:08 | 150 | 37.5000 | +0.05 | (+0.13%) | 7 | 263 |
| 11.09.2026 14:41:08 | 149 | 37.5000 | +0.05 | (+0.13%) | 1 | 38 |
| 11.09.2026 14:41:08 | 148 | 37.5000 | +0.05 | (+0.13%) | 50 | 1 875 |
| 11.09.2026 14:21:44 | 147 | 37.5000 | +0.05 | (+0.13%) | 1 | 38 |
| 11.09.2026 14:21:44 | 146 | 37.5000 | +0.05 | (+0.13%) | 1 | 38 |
| 11.09.2026 14:17:28 | 145 | 37.7000 | +0.25 | (+0.67%) | 5 | 189 |
| 11.09.2026 13:10:41 | 144 | 37.4000 | -0.05 | (-0.13%) | 13 | 486 |
| 11.09.2026 13:10:41 | 143 | 37.4500 | 0.00 | (0.00%) | 10 | 375 |
| 11.09.2026 13:10:41 | 142 | 37.4500 | 0.00 | (0.00%) | 4 | 150 |
| 11.09.2026 13:10:41 | 141 | 37.5000 | +0.05 | (+0.13%) | 5 | 188 |
| 11.09.2026 13:10:41 | 140 | 37.5000 | +0.05 | (+0.13%) | 9 | 338 |
| 11.09.2026 13:10:41 | 139 | 37.5500 | +0.10 | (+0.27%) | 3 | 113 |
| 11.09.2026 13:10:41 | 138 | 37.5500 | +0.10 | (+0.27%) | 1 | 38 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMURPL00190 |
|---|---|
| Liczba akcji: | 40 800 000 |
| Kapitalizacja: | 1 542 240 000 |
| Enterprise Value: | 2 022 413 000 |
| Branża: | Nieruchomości |
Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w... Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w największych aglomeracjach, takich jak: Warszawa, Kraków, Wrocław, Poznań, Łódź czy Trójmiasto, jak i mniejszych miastach o dużym potencjale do prowadzenia działalności deweloperskiej, jak Bydgoszcz, Toruń czy Wieliczka. Oferuje mieszkania w cieszącym się największym zainteresowaniem segmencie popularnym oraz popularnym Premium.
| Nazwa: | MURAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Partyzantów 49, 43-300, Bielsko Biała, Polska |
| CEO: | Nikodem Iskra |
| NIP: | 5471932616 |
| REGON: | 072695687 |
| KRS: | 0000275523 |
| WWW: | https://www.murapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
