Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MUR (MURAPOL)
37.20-0.40(-1.06%)MURAPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 17:03:51 | 725 | 37.2000 | -0.40 | (-1.06%) | 100 | 3 720 |
| 08.07.2026 17:00:00 | 724 | 37.2000 | -0.40 | (-1.06%) | 27 | 1 004 |
| 08.07.2026 17:00:00 | 723 | 37.2000 | -0.40 | (-1.06%) | 23 | 856 |
| 08.07.2026 17:00:00 | 722 | 37.2000 | -0.40 | (-1.06%) | 44 | 1 637 |
| 08.07.2026 17:00:00 | 721 | 37.2000 | -0.40 | (-1.06%) | 985 | 36 642 |
| 08.07.2026 17:00:00 | 720 | 37.2000 | -0.40 | (-1.06%) | 30 | 1 116 |
| 08.07.2026 17:00:00 | 719 | 37.2000 | -0.40 | (-1.06%) | 576 | 21 427 |
| 08.07.2026 17:00:00 | 718 | 37.2000 | -0.40 | (-1.06%) | 252 | 9 374 |
| 08.07.2026 17:00:00 | 717 | 37.2000 | -0.40 | (-1.06%) | 47 | 1 748 |
| 08.07.2026 17:00:00 | 716 | 37.2000 | -0.40 | (-1.06%) | 43 | 1 600 |
| 08.07.2026 17:00:00 | 715 | 37.2000 | -0.40 | (-1.06%) | 132 | 4 910 |
| 08.07.2026 17:00:00 | 714 | 37.2000 | -0.40 | (-1.06%) | 1 | 37 |
| 08.07.2026 17:00:00 | 713 | 37.2000 | -0.40 | (-1.06%) | 14824 | 551 453 |
| 08.07.2026 16:49:36 | 712 | 36.9500 | -0.65 | (-1.73%) | 20 | 739 |
| 08.07.2026 16:48:06 | 711 | 36.9500 | -0.65 | (-1.73%) | 1 | 37 |
| 08.07.2026 16:48:06 | 710 | 36.9500 | -0.65 | (-1.73%) | 20 | 739 |
| 08.07.2026 16:48:06 | 709 | 36.9500 | -0.65 | (-1.73%) | 25 | 924 |
| 08.07.2026 16:48:06 | 708 | 36.9500 | -0.65 | (-1.73%) | 33 | 1 219 |
| 08.07.2026 16:48:06 | 707 | 36.9500 | -0.65 | (-1.73%) | 7 | 259 |
| 08.07.2026 16:48:06 | 706 | 36.9500 | -0.65 | (-1.73%) | 2 | 74 |
| 08.07.2026 16:48:06 | 705 | 36.9500 | -0.65 | (-1.73%) | 375 | 13 856 |
| 08.07.2026 16:48:00 | 704 | 36.9500 | -0.65 | (-1.73%) | 17 | 628 |
| 08.07.2026 16:47:25 | 703 | 37.0000 | -0.60 | (-1.60%) | 1 | 37 |
| 08.07.2026 16:46:31 | 702 | 37.0000 | -0.60 | (-1.60%) | 35 | 1 295 |
| 08.07.2026 16:45:53 | 701 | 37.0000 | -0.60 | (-1.60%) | 2 | 74 |
| 08.07.2026 16:45:37 | 700 | 37.0000 | -0.60 | (-1.60%) | 1 | 37 |
| 08.07.2026 16:45:26 | 699 | 37.0000 | -0.60 | (-1.60%) | 2 | 74 |
| 08.07.2026 16:44:24 | 698 | 37.0000 | -0.60 | (-1.60%) | 38 | 1 406 |
| 08.07.2026 16:44:06 | 697 | 36.9500 | -0.65 | (-1.73%) | 16 | 591 |
| 08.07.2026 16:43:36 | 696 | 36.9500 | -0.65 | (-1.73%) | 17 | 628 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:42:58 | 695 | 37.0000 | -0.60 | (-1.60%) | 4 | 148 |
| 08.07.2026 16:41:02 | 694 | 37.0000 | -0.60 | (-1.60%) | 20 | 740 |
| 08.07.2026 16:38:47 | 693 | 37.0000 | -0.60 | (-1.60%) | 63 | 2 331 |
| 08.07.2026 16:36:17 | 692 | 37.0000 | -0.60 | (-1.60%) | 50 | 1 850 |
| 08.07.2026 16:36:15 | 691 | 36.9500 | -0.65 | (-1.73%) | 1 | 37 |
| 08.07.2026 16:35:54 | 690 | 37.0000 | -0.60 | (-1.60%) | 5 | 185 |
| 08.07.2026 16:35:25 | 689 | 37.0000 | -0.60 | (-1.60%) | 40 | 1 480 |
| 08.07.2026 16:31:47 | 688 | 36.9500 | -0.65 | (-1.73%) | 55 | 2 032 |
| 08.07.2026 16:29:19 | 687 | 37.0000 | -0.60 | (-1.60%) | 32 | 1 184 |
| 08.07.2026 16:26:41 | 686 | 36.9500 | -0.65 | (-1.73%) | 8 | 296 |
| 08.07.2026 16:26:41 | 685 | 36.9500 | -0.65 | (-1.73%) | 2 | 74 |
| 08.07.2026 16:24:57 | 684 | 37.0000 | -0.60 | (-1.60%) | 1 | 37 |
| 08.07.2026 16:24:09 | 683 | 37.0000 | -0.60 | (-1.60%) | 9 | 333 |
| 08.07.2026 16:24:09 | 682 | 37.0000 | -0.60 | (-1.60%) | 16 | 592 |
| 08.07.2026 16:20:04 | 681 | 37.0000 | -0.60 | (-1.60%) | 2 | 74 |
| 08.07.2026 16:19:31 | 680 | 37.0000 | -0.60 | (-1.60%) | 25 | 925 |
| 08.07.2026 16:19:31 | 679 | 37.0000 | -0.60 | (-1.60%) | 2 | 74 |
| 08.07.2026 16:19:31 | 678 | 37.0000 | -0.60 | (-1.60%) | 2 | 74 |
| 08.07.2026 16:19:31 | 677 | 37.0000 | -0.60 | (-1.60%) | 100 | 3 700 |
| 08.07.2026 16:19:31 | 676 | 37.0000 | -0.60 | (-1.60%) | 94 | 3 478 |
| 08.07.2026 16:19:31 | 675 | 37.0500 | -0.55 | (-1.46%) | 2 | 74 |
| 08.07.2026 16:19:31 | 674 | 37.0500 | -0.55 | (-1.46%) | 2 | 74 |
| 08.07.2026 16:19:31 | 673 | 37.0500 | -0.55 | (-1.46%) | 2 | 74 |
| 08.07.2026 16:19:31 | 672 | 37.0500 | -0.55 | (-1.46%) | 5000 | 185 250 |
| 08.07.2026 16:19:31 | 671 | 37.1000 | -0.50 | (-1.33%) | 102 | 3 784 |
| 08.07.2026 16:19:31 | 670 | 37.1000 | -0.50 | (-1.33%) | 253 | 9 386 |
| 08.07.2026 16:19:31 | 669 | 37.1000 | -0.50 | (-1.33%) | 2 | 74 |
| 08.07.2026 16:19:31 | 668 | 37.1000 | -0.50 | (-1.33%) | 2 | 74 |
| 08.07.2026 16:19:31 | 667 | 37.1000 | -0.50 | (-1.33%) | 80 | 2 968 |
| 08.07.2026 16:19:31 | 666 | 37.1000 | -0.50 | (-1.33%) | 61 | 2 263 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:19:31 | 665 | 37.1000 | -0.50 | (-1.33%) | 100 | 3 710 |
| 08.07.2026 16:19:31 | 664 | 37.1000 | -0.50 | (-1.33%) | 43 | 1 595 |
| 08.07.2026 16:19:20 | 663 | 37.1500 | -0.45 | (-1.20%) | 270 | 10 031 |
| 08.07.2026 16:18:49 | 662 | 37.1500 | -0.45 | (-1.20%) | 171 | 6 353 |
| 08.07.2026 16:18:47 | 661 | 37.1500 | -0.45 | (-1.20%) | 1 | 37 |
| 08.07.2026 16:18:47 | 660 | 37.1500 | -0.45 | (-1.20%) | 27 | 1 003 |
| 08.07.2026 16:17:39 | 659 | 37.1500 | -0.45 | (-1.20%) | 1 | 37 |
| 08.07.2026 16:15:15 | 658 | 37.1500 | -0.45 | (-1.20%) | 4000 | 148 600 |
| 08.07.2026 16:14:50 | 657 | 37.1000 | -0.50 | (-1.33%) | 33 | 1 224 |
| 08.07.2026 16:14:41 | 656 | 37.1500 | -0.45 | (-1.20%) | 2 | 74 |
| 08.07.2026 16:12:30 | 655 | 37.1500 | -0.45 | (-1.20%) | 34 | 1 263 |
| 08.07.2026 16:12:30 | 654 | 37.1500 | -0.45 | (-1.20%) | 166 | 6 167 |
| 08.07.2026 16:12:08 | 653 | 37.1500 | -0.45 | (-1.20%) | 35 | 1 300 |
| 08.07.2026 16:09:08 | 652 | 37.1500 | -0.45 | (-1.20%) | 200 | 7 430 |
| 08.07.2026 16:05:49 | 651 | 37.1000 | -0.50 | (-1.33%) | 20 | 742 |
| 08.07.2026 16:02:27 | 650 | 37.2000 | -0.40 | (-1.06%) | 68 | 2 530 |
| 08.07.2026 16:02:27 | 649 | 37.2000 | -0.40 | (-1.06%) | 33 | 1 228 |
| 08.07.2026 15:59:27 | 648 | 37.2000 | -0.40 | (-1.06%) | 115 | 4 278 |
| 08.07.2026 15:59:27 | 647 | 37.2000 | -0.40 | (-1.06%) | 50 | 1 860 |
| 08.07.2026 15:55:31 | 646 | 37.2000 | -0.40 | (-1.06%) | 3 | 112 |
| 08.07.2026 15:53:18 | 645 | 37.2000 | -0.40 | (-1.06%) | 1 | 37 |
| 08.07.2026 15:53:18 | 644 | 37.2000 | -0.40 | (-1.06%) | 26 | 967 |
| 08.07.2026 15:50:56 | 643 | 37.2000 | -0.40 | (-1.06%) | 1 | 37 |
| 08.07.2026 15:49:22 | 642 | 37.2500 | -0.35 | (-0.93%) | 1 | 37 |
| 08.07.2026 15:47:44 | 641 | 37.2500 | -0.35 | (-0.93%) | 10 | 373 |
| 08.07.2026 15:47:44 | 640 | 37.2000 | -0.40 | (-1.06%) | 20 | 744 |
| 08.07.2026 15:46:25 | 639 | 37.1000 | -0.50 | (-1.33%) | 36 | 1 336 |
| 08.07.2026 15:43:24 | 638 | 37.1000 | -0.50 | (-1.33%) | 102 | 3 784 |
| 08.07.2026 15:43:24 | 637 | 37.1000 | -0.50 | (-1.33%) | 73 | 2 708 |
| 08.07.2026 15:43:24 | 636 | 37.1000 | -0.50 | (-1.33%) | 19 | 705 |
| 08.07.2026 15:40:53 | 635 | 36.9000 | -0.70 | (-1.86%) | 360 | 13 284 |
| 08.07.2026 15:40:53 | 634 | 36.9000 | -0.70 | (-1.86%) | 103 | 3 801 |
| 08.07.2026 15:40:53 | 633 | 36.9000 | -0.70 | (-1.86%) | 100 | 3 690 |
| 08.07.2026 15:40:53 | 632 | 36.9000 | -0.70 | (-1.86%) | 117 | 4 317 |
| 08.07.2026 15:40:53 | 631 | 36.9000 | -0.70 | (-1.86%) | 1 | 37 |
| 08.07.2026 15:40:53 | 630 | 37.0000 | -0.60 | (-1.60%) | 254 | 9 398 |
| 08.07.2026 15:40:53 | 629 | 37.0000 | -0.60 | (-1.60%) | 25 | 925 |
| 08.07.2026 15:40:53 | 628 | 37.0000 | -0.60 | (-1.60%) | 100 | 3 700 |
| 08.07.2026 15:39:51 | 627 | 37.0500 | -0.55 | (-1.46%) | 35 | 1 297 |
| 08.07.2026 15:39:51 | 626 | 37.0500 | -0.55 | (-1.46%) | 279 | 10 337 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMURPL00190 |
|---|---|
| Liczba akcji: | 40 800 000 |
| Kapitalizacja: | 1 517 760 000 |
| Enterprise Value: | 1 997 933 000 |
| Branża: | Nieruchomości |
Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w... Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w największych aglomeracjach, takich jak: Warszawa, Kraków, Wrocław, Poznań, Łódź czy Trójmiasto, jak i mniejszych miastach o dużym potencjale do prowadzenia działalności deweloperskiej, jak Bydgoszcz, Toruń czy Wieliczka. Oferuje mieszkania w cieszącym się największym zainteresowaniem segmencie popularnym oraz popularnym Premium.
| Nazwa: | MURAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Partyzantów 49, 43-300, Bielsko Biała, Polska |
| CEO: | Nikodem Iskra |
| NIP: | 5471932616 |
| REGON: | 072695687 |
| KRS: | 0000275523 |
| Telefon: | +48 (33) 819 33 33 |
| WWW: | https://www.murapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
