Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
90.40-2.20(-2.38%)NEWAG
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:19:02 | 90.4000 | -2.20 | (-2.38%) | 8 | 723 | |
| 15:19:02 | 90.4000 | -2.20 | (-2.38%) | 10 | 904 | |
| 15:17:38 | 90.7000 | -1.90 | (-2.05%) | 1 | 91 | |
| 15:15:57 | 90.2000 | -2.40 | (-2.59%) | 6 | 541 | |
| 15:15:49 | 90.2000 | -2.40 | (-2.59%) | 49 | 4 420 | |
| 15:13:38 | 90.2000 | -2.40 | (-2.59%) | 5 | 451 | |
| 15:10:35 | 90.7000 | -1.90 | (-2.05%) | 1 | 91 | |
| 15:08:48 | 90.7000 | -1.90 | (-2.05%) | 1 | 91 | |
| 15:07:22 | 90.7000 | -1.90 | (-2.05%) | 2 | 181 | |
| 15:06:49 | 90.7000 | -1.90 | (-2.05%) | 2 | 181 | |
| 15:06:49 | 90.7000 | -1.90 | (-2.05%) | 40 | 3 628 | |
| 15:04:41 | 90.2000 | -2.40 | (-2.59%) | 10 | 902 | |
| 15:02:56 | 90.8000 | -1.80 | (-1.94%) | 2 | 182 | |
| 15:00:21 | 90.8000 | -1.80 | (-1.94%) | 5 | 454 | |
| 14:58:49 | 90.2000 | -2.40 | (-2.59%) | 31 | 2 796 | |
| 14:57:46 | 90.3000 | -2.30 | (-2.48%) | 2 | 181 | |
| 14:57:46 | 90.3000 | -2.30 | (-2.48%) | 18 | 1 625 | |
| 14:54:29 | 90.7000 | -1.90 | (-2.05%) | 7 | 635 | |
| 14:54:27 | 90.7000 | -1.90 | (-2.05%) | 10 | 907 | |
| 14:54:27 | 90.7000 | -1.90 | (-2.05%) | 3 | 272 | |
| 14:50:22 | 90.3000 | -2.30 | (-2.48%) | 1 | 90 | |
| 14:50:22 | 90.3000 | -2.30 | (-2.48%) | 3 | 271 | |
| 14:50:10 | 90.7000 | -1.90 | (-2.05%) | 1 | 91 | |
| 14:49:53 | 90.6000 | -2.00 | (-2.16%) | 7 | 634 | |
| 14:49:53 | 90.6000 | -2.00 | (-2.16%) | 46 | 4 168 | |
| 14:46:38 | 90.1000 | -2.50 | (-2.70%) | 7 | 631 | |
| 14:46:34 | 90.2000 | -2.40 | (-2.59%) | 15 | 1 353 | |
| 14:44:01 | 90.1000 | -2.50 | (-2.70%) | 40 | 3 604 | |
| 14:44:01 | 90.2000 | -2.40 | (-2.59%) | 5 | 451 | |
| 14:43:12 | 90.2000 | -2.40 | (-2.59%) | 1 | 90 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:42:36 | 90.2000 | -2.40 | (-2.59%) | 3 | 271 | |
| 14:41:41 | 90.2000 | -2.40 | (-2.59%) | 38 | 3 428 | |
| 14:41:11 | 90.7000 | -1.90 | (-2.05%) | 1 | 91 | |
| 14:41:11 | 90.7000 | -1.90 | (-2.05%) | 15 | 1 361 | |
| 14:41:11 | 90.6000 | -2.00 | (-2.16%) | 47 | 4 258 | |
| 14:41:11 | 90.6000 | -2.00 | (-2.16%) | 4 | 362 | |
| 14:40:09 | 90.6000 | -2.00 | (-2.16%) | 7 | 634 | |
| 14:40:09 | 90.6000 | -2.00 | (-2.16%) | 7 | 634 | |
| 14:40:09 | 90.6000 | -2.00 | (-2.16%) | 44 | 3 986 | |
| 14:37:28 | 90.6000 | -2.00 | (-2.16%) | 10 | 906 | |
| 14:34:26 | 90.6000 | -2.00 | (-2.16%) | 1 | 91 | |
| 14:31:14 | 90.1000 | -2.50 | (-2.70%) | 1 | 90 | |
| 14:31:14 | 90.1000 | -2.50 | (-2.70%) | 20 | 1 802 | |
| 14:29:03 | 90.1000 | -2.50 | (-2.70%) | 21 | 1 892 | |
| 14:27:56 | 90.6000 | -2.00 | (-2.16%) | 1 | 91 | |
| 14:26:24 | 90.6000 | -2.00 | (-2.16%) | 1 | 91 | |
| 14:25:27 | 90.2000 | -2.40 | (-2.59%) | 44 | 3 969 | |
| 14:16:51 | 90.0000 | -2.60 | (-2.81%) | 75 | 6 750 | |
| 14:16:06 | 90.1000 | -2.50 | (-2.70%) | 2 | 180 | |
| 14:16:05 | 90.0000 | -2.60 | (-2.81%) | 11 | 990 | |
| 14:16:05 | 90.0000 | -2.60 | (-2.81%) | 2 | 180 | |
| 14:16:05 | 90.0000 | -2.60 | (-2.81%) | 1 | 90 | |
| 14:16:05 | 90.0000 | -2.60 | (-2.81%) | 4 | 360 | |
| 14:16:05 | 90.3000 | -2.30 | (-2.48%) | 1 | 90 | |
| 14:14:30 | 90.8000 | -1.80 | (-1.94%) | 10 | 908 | |
| 14:14:30 | 90.7000 | -1.90 | (-2.05%) | 6 | 544 | |
| 14:14:30 | 90.6000 | -2.00 | (-2.16%) | 5 | 453 | |
| 14:14:30 | 90.5000 | -2.10 | (-2.27%) | 1 | 91 | |
| 14:14:30 | 90.4000 | -2.20 | (-2.38%) | 7 | 633 | |
| 14:14:24 | 90.0000 | -2.60 | (-2.81%) | 16 | 1 440 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:14:24 | 90.0000 | -2.60 | (-2.81%) | 280 | 25 200 | |
| 14:14:24 | 90.0000 | -2.60 | (-2.81%) | 2 | 180 | |
| 14:14:24 | 90.0000 | -2.60 | (-2.81%) | 2 | 180 | |
| 14:11:23 | 90.0000 | -2.60 | (-2.81%) | 1 | 90 | |
| 14:10:46 | 90.4000 | -2.20 | (-2.38%) | 1 | 90 | |
| 14:10:28 | 90.2000 | -2.40 | (-2.59%) | 186 | 16 777 | |
| 14:10:28 | 90.0000 | -2.60 | (-2.81%) | 1 | 90 | |
| 14:08:12 | 90.0000 | -2.60 | (-2.81%) | 2 | 180 | |
| 14:08:03 | 90.0000 | -2.60 | (-2.81%) | 1 | 90 | |
| 14:07:32 | 90.0000 | -2.60 | (-2.81%) | 1 | 90 | |
| 14:07:32 | 90.0000 | -2.60 | (-2.81%) | 2 | 180 | |
| 14:07:32 | 90.1000 | -2.50 | (-2.70%) | 1 | 90 | |
| 14:07:27 | 90.1000 | -2.50 | (-2.70%) | 1 | 90 | |
| 14:07:27 | 90.1000 | -2.50 | (-2.70%) | 2 | 180 | |
| 14:07:17 | 90.1000 | -2.50 | (-2.70%) | 1 | 90 | |
| 14:05:10 | 90.1000 | -2.50 | (-2.70%) | 2 | 180 | |
| 14:04:11 | 90.6000 | -2.00 | (-2.16%) | 1 | 91 | |
| 14:00:47 | 90.0000 | -2.60 | (-2.81%) | 51 | 4 590 | |
| 14:00:47 | 90.1000 | -2.50 | (-2.70%) | 49 | 4 415 | |
| 14:00:40 | 90.6000 | -2.00 | (-2.16%) | 14 | 1 268 | |
| 13:54:35 | 90.5000 | -2.10 | (-2.27%) | 22 | 1 991 | |
| 13:53:01 | 90.1000 | -2.50 | (-2.70%) | 22 | 1 982 | |
| 13:52:15 | 90.4000 | -2.20 | (-2.38%) | 28 | 2 531 | |
| 13:52:15 | 90.4000 | -2.20 | (-2.38%) | 6 | 542 | |
| 13:51:05 | 90.4000 | -2.20 | (-2.38%) | 10 | 904 | |
| 13:50:13 | 90.5000 | -2.10 | (-2.27%) | 10 | 905 | |
| 13:49:10 | 90.1000 | -2.50 | (-2.70%) | 12 | 1 081 | |
| 13:48:21 | 90.6000 | -2.00 | (-2.16%) | 5 | 453 | |
| 13:48:21 | 90.6000 | -2.00 | (-2.16%) | 50 | 4 530 | |
| 13:48:21 | 90.6000 | -2.00 | (-2.16%) | 45 | 4 077 | |
| 13:48:02 | 90.6000 | -2.00 | (-2.16%) | 6 | 544 | |
| 13:48:02 | 90.5000 | -2.10 | (-2.27%) | 4 | 362 | |
| 13:48:02 | 90.5000 | -2.10 | (-2.27%) | 16 | 1 448 | |
| 13:48:02 | 90.5000 | -2.10 | (-2.27%) | 5 | 453 | |
| 13:48:02 | 90.5000 | -2.10 | (-2.27%) | 5 | 453 | |
| 13:47:20 | 90.1000 | -2.50 | (-2.70%) | 1 | 90 | |
| 13:47:20 | 90.1000 | -2.50 | (-2.70%) | 1 | 90 | |
| 13:45:40 | 90.5000 | -2.10 | (-2.27%) | 5 | 453 | |
| 13:45:19 | 90.1000 | -2.50 | (-2.70%) | 1 | 90 | |
| 13:41:58 | 90.1000 | -2.50 | (-2.70%) | 2 | 180 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 4 068 000 090 |
| Enterprise Value: | 4 025 397 090 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
