Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
26.50+0.10(+0.38%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 125 | 26.5000 | +0.10 | (+0.38%) | 4 | 106 |
16:48:53 | 124 | 26.6000 | +0.20 | (+0.76%) | 1 | 27 |
16:46:27 | 123 | 26.5000 | +0.10 | (+0.38%) | 55 | 1 458 |
16:25:42 | 122 | 26.6000 | +0.20 | (+0.76%) | 7 | 186 |
16:15:12 | 121 | 26.5000 | +0.10 | (+0.38%) | 213 | 5 645 |
16:15:12 | 120 | 26.5000 | +0.10 | (+0.38%) | 7 | 186 |
16:13:28 | 119 | 26.5000 | +0.10 | (+0.38%) | 93 | 2 465 |
16:12:18 | 118 | 26.5000 | +0.10 | (+0.38%) | 37 | 981 |
15:57:51 | 117 | 26.4000 | 0.00 | (0.00%) | 53 | 1 399 |
15:57:25 | 116 | 26.4000 | 0.00 | (0.00%) | 300 | 7 920 |
15:55:59 | 115 | 26.2000 | -0.20 | (-0.76%) | 23 | 603 |
15:55:59 | 114 | 26.2000 | -0.20 | (-0.76%) | 11 | 288 |
15:55:59 | 113 | 26.2000 | -0.20 | (-0.76%) | 83 | 2 175 |
15:55:32 | 112 | 26.2000 | -0.20 | (-0.76%) | 90 | 2 358 |
15:51:23 | 111 | 26.2000 | -0.20 | (-0.76%) | 100 | 2 620 |
15:48:17 | 110 | 26.2000 | -0.20 | (-0.76%) | 29 | 760 |
15:48:17 | 109 | 26.2000 | -0.20 | (-0.76%) | 25 | 655 |
15:48:17 | 108 | 26.2000 | -0.20 | (-0.76%) | 11 | 288 |
15:48:17 | 107 | 26.2000 | -0.20 | (-0.76%) | 35 | 917 |
15:46:43 | 106 | 26.5000 | +0.10 | (+0.38%) | 10 | 265 |
15:46:43 | 105 | 26.4000 | 0.00 | (0.00%) | 1000 | 26 400 |
15:46:33 | 104 | 26.5000 | +0.10 | (+0.38%) | 100 | 2 650 |
15:42:57 | 103 | 26.2000 | -0.20 | (-0.76%) | 7 | 183 |
15:42:37 | 102 | 26.2000 | -0.20 | (-0.76%) | 7 | 183 |
15:35:05 | 101 | 26.2000 | -0.20 | (-0.76%) | 1 | 26 |
15:28:26 | 100 | 26.3000 | -0.10 | (-0.38%) | 268 | 7 048 |
15:28:26 | 99 | 26.3000 | -0.10 | (-0.38%) | 117 | 3 077 |
15:28:22 | 98 | 26.6000 | +0.20 | (+0.76%) | 41 | 1 091 |
15:28:22 | 97 | 26.6000 | +0.20 | (+0.76%) | 10 | 266 |
15:28:22 | 96 | 26.6000 | +0.20 | (+0.76%) | 100 | 2 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:28:22 | 95 | 26.6000 | +0.20 | (+0.76%) | 100 | 2 660 |
15:28:22 | 94 | 26.6000 | +0.20 | (+0.76%) | 120 | 3 192 |
15:28:22 | 93 | 26.6000 | +0.20 | (+0.76%) | 116 | 3 086 |
15:28:22 | 92 | 26.5000 | +0.10 | (+0.38%) | 110 | 2 915 |
15:09:13 | 91 | 26.6000 | +0.20 | (+0.76%) | 1 | 27 |
14:59:14 | 90 | 26.5000 | +0.10 | (+0.38%) | 759 | 20 114 |
14:59:14 | 89 | 26.5000 | +0.10 | (+0.38%) | 103 | 2 730 |
14:40:56 | 88 | 26.5000 | +0.10 | (+0.38%) | 540 | 14 310 |
14:40:47 | 87 | 26.5000 | +0.10 | (+0.38%) | 444 | 11 766 |
14:40:35 | 86 | 26.5000 | +0.10 | (+0.38%) | 200 | 5 300 |
14:40:18 | 85 | 26.5000 | +0.10 | (+0.38%) | 200 | 5 300 |
14:40:18 | 84 | 26.5000 | +0.10 | (+0.38%) | 101 | 2 677 |
14:38:43 | 83 | 26.4000 | 0.00 | (0.00%) | 15 | 396 |
14:26:25 | 82 | 26.3000 | -0.10 | (-0.38%) | 90 | 2 367 |
14:17:25 | 81 | 26.3000 | -0.10 | (-0.38%) | 25 | 658 |
14:17:25 | 80 | 26.3000 | -0.10 | (-0.38%) | 135 | 3 551 |
14:10:12 | 79 | 26.6000 | +0.20 | (+0.76%) | 50 | 1 330 |
14:10:12 | 78 | 26.6000 | +0.20 | (+0.76%) | 51 | 1 357 |
14:10:12 | 77 | 26.6000 | +0.20 | (+0.76%) | 70 | 1 862 |
14:10:12 | 76 | 26.6000 | +0.20 | (+0.76%) | 153 | 4 070 |
14:10:12 | 75 | 26.6000 | +0.20 | (+0.76%) | 1000 | 26 600 |
14:10:12 | 74 | 26.6000 | +0.20 | (+0.76%) | 60 | 1 596 |
14:10:04 | 73 | 26.5000 | +0.10 | (+0.38%) | 1000 | 26 500 |
14:10:04 | 72 | 26.5000 | +0.10 | (+0.38%) | 100 | 2 650 |
14:10:04 | 71 | 26.5000 | +0.10 | (+0.38%) | 100 | 2 650 |
14:10:04 | 70 | 26.5000 | +0.10 | (+0.38%) | 42 | 1 113 |
14:10:04 | 69 | 26.5000 | +0.10 | (+0.38%) | 200 | 5 300 |
14:10:04 | 68 | 26.5000 | +0.10 | (+0.38%) | 100 | 2 650 |
14:10:04 | 67 | 26.5000 | +0.10 | (+0.38%) | 400 | 10 600 |
14:10:04 | 66 | 26.5000 | +0.10 | (+0.38%) | 100 | 2 650 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:10:04 | 65 | 26.5000 | +0.10 | (+0.38%) | 110 | 2 915 |
14:10:04 | 64 | 26.5000 | +0.10 | (+0.38%) | 5 | 133 |
14:10:04 | 63 | 26.5000 | +0.10 | (+0.38%) | 50 | 1 325 |
14:10:04 | 62 | 26.5000 | +0.10 | (+0.38%) | 100 | 2 650 |
14:10:04 | 61 | 26.5000 | +0.10 | (+0.38%) | 100 | 2 650 |
14:10:04 | 60 | 26.5000 | +0.10 | (+0.38%) | 69 | 1 829 |
14:10:04 | 59 | 26.4000 | 0.00 | (0.00%) | 2490 | 65 736 |
14:10:04 | 58 | 26.4000 | 0.00 | (0.00%) | 200 | 5 280 |
14:10:04 | 57 | 26.4000 | 0.00 | (0.00%) | 10 | 264 |
14:10:04 | 56 | 26.4000 | 0.00 | (0.00%) | 55 | 1 452 |
14:10:04 | 55 | 26.4000 | 0.00 | (0.00%) | 1192 | 31 469 |
14:10:04 | 54 | 26.4000 | 0.00 | (0.00%) | 197 | 5 201 |
14:10:04 | 53 | 26.4000 | 0.00 | (0.00%) | 100 | 2 640 |
14:10:04 | 52 | 26.4000 | 0.00 | (0.00%) | 72 | 1 901 |
14:05:59 | 51 | 26.3000 | -0.10 | (-0.38%) | 30 | 789 |
14:05:59 | 50 | 26.3000 | -0.10 | (-0.38%) | 678 | 17 831 |
14:04:19 | 49 | 26.1000 | -0.30 | (-1.14%) | 3 | 78 |
14:04:19 | 48 | 26.1000 | -0.30 | (-1.14%) | 120 | 3 132 |
14:03:48 | 47 | 26.2000 | -0.20 | (-0.76%) | 9 | 236 |
14:03:48 | 46 | 26.2000 | -0.20 | (-0.76%) | 11 | 288 |
13:40:10 | 45 | 26.2000 | -0.20 | (-0.76%) | 536 | 14 043 |
13:40:10 | 44 | 26.2000 | -0.20 | (-0.76%) | 63 | 1 651 |
13:39:26 | 43 | 26.2000 | -0.20 | (-0.76%) | 21 | 550 |
13:23:31 | 42 | 26.2000 | -0.20 | (-0.76%) | 16 | 419 |
13:15:39 | 41 | 26.4000 | 0.00 | (0.00%) | 3 | 79 |
12:25:52 | 40 | 26.2000 | -0.20 | (-0.76%) | 50 | 1 310 |
12:11:18 | 39 | 26.3000 | -0.10 | (-0.38%) | 500 | 13 150 |
12:03:05 | 38 | 26.3000 | -0.10 | (-0.38%) | 100 | 2 630 |
11:59:25 | 37 | 26.3000 | -0.10 | (-0.38%) | 188 | 4 944 |
11:20:15 | 36 | 26.4000 | 0.00 | (0.00%) | 16 | 422 |
11:19:43 | 35 | 26.3000 | -0.10 | (-0.38%) | 60 | 1 578 |
11:15:40 | 34 | 26.2000 | -0.20 | (-0.76%) | 50 | 1 310 |
11:12:19 | 33 | 26.3000 | -0.10 | (-0.38%) | 13 | 342 |
11:12:19 | 32 | 26.3000 | -0.10 | (-0.38%) | 2254 | 59 280 |
11:05:03 | 31 | 26.3000 | -0.10 | (-0.38%) | 13 | 342 |
11:05:03 | 30 | 26.3000 | -0.10 | (-0.38%) | 62 | 1 631 |
10:57:08 | 29 | 26.3000 | -0.10 | (-0.38%) | 13 | 342 |
10:57:08 | 28 | 26.3000 | -0.10 | (-0.38%) | 94 | 2 472 |
10:47:01 | 27 | 26.3000 | -0.10 | (-0.38%) | 18 | 473 |
10:47:01 | 26 | 26.3000 | -0.10 | (-0.38%) | 37 | 973 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNEWAG00012 |
---|---|
Liczba akcji: | 45 000 001 |
Kapitalizacja: | 1 192 500 027 |
Enterprise Value: | 924 066 027 |
Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
Nazwa: | NEWAG SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, POLSKA |
CEO: | Zbigniew Konieczek |
NIP: | 7340009400 |
REGON: | 490490757 |
KRS: | 0000066315 |
Telefon: | +48 (18) 449 63 60 |
WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus