Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje NWG (NEWAG)
24.000.00(0.00%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:04 | 94 | 24.0000 | 0.00 | (0.00%) | 171 | 4 104 |
| 16:47:04 | 93 | 24.0000 | 0.00 | (0.00%) | 129 | 3 096 |
| 16:20:43 | 92 | 24.0000 | 0.00 | (0.00%) | 80 | 1 920 |
| 16:18:48 | 91 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 16:05:41 | 90 | 24.0000 | 0.00 | (0.00%) | 91 | 2 184 |
| 16:05:41 | 89 | 24.0000 | 0.00 | (0.00%) | 209 | 5 016 |
| 15:23:13 | 88 | 23.9000 | -0.10 | (-0.42%) | 31 | 741 |
| 14:00:01 | 87 | 24.0000 | 0.00 | (0.00%) | 40 | 960 |
| 13:35:18 | 86 | 23.9000 | -0.10 | (-0.42%) | 85 | 2 032 |
| 13:33:30 | 85 | 23.9000 | -0.10 | (-0.42%) | 40 | 956 |
| 13:10:59 | 84 | 23.9000 | -0.10 | (-0.42%) | 55 | 1 315 |
| 13:02:05 | 83 | 23.9000 | -0.10 | (-0.42%) | 500 | 11 950 |
| 13:02:05 | 82 | 23.9000 | -0.10 | (-0.42%) | 100 | 2 390 |
| 13:02:05 | 81 | 23.9000 | -0.10 | (-0.42%) | 100 | 2 390 |
| 13:02:05 | 80 | 23.9000 | -0.10 | (-0.42%) | 50 | 1 195 |
| 13:02:05 | 79 | 23.9000 | -0.10 | (-0.42%) | 500 | 11 950 |
| 13:02:05 | 78 | 23.9000 | -0.10 | (-0.42%) | 50 | 1 195 |
| 13:02:05 | 77 | 23.9000 | -0.10 | (-0.42%) | 220 | 5 258 |
| 13:02:05 | 76 | 23.9000 | -0.10 | (-0.42%) | 50 | 1 195 |
| 13:02:05 | 75 | 23.9000 | -0.10 | (-0.42%) | 104 | 2 486 |
| 13:02:05 | 74 | 23.9000 | -0.10 | (-0.42%) | 65 | 1 554 |
| 13:02:05 | 73 | 23.9000 | -0.10 | (-0.42%) | 300 | 7 170 |
| 13:02:05 | 72 | 23.9000 | -0.10 | (-0.42%) | 70 | 1 673 |
| 13:02:05 | 71 | 23.9000 | -0.10 | (-0.42%) | 130 | 3 107 |
| 13:02:05 | 70 | 23.9000 | -0.10 | (-0.42%) | 150 | 3 585 |
| 13:02:05 | 69 | 23.9000 | -0.10 | (-0.42%) | 300 | 7 170 |
| 13:02:05 | 68 | 23.9000 | -0.10 | (-0.42%) | 40 | 956 |
| 13:00:42 | 67 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
| 13:00:42 | 66 | 24.0000 | 0.00 | (0.00%) | 24 | 576 |
| 13:00:18 | 65 | 24.0000 | 0.00 | (0.00%) | 166 | 3 984 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:55:14 | 64 | 24.0000 | 0.00 | (0.00%) | 50 | 1 200 |
| 12:55:03 | 63 | 24.0000 | 0.00 | (0.00%) | 150 | 3 600 |
| 12:51:22 | 62 | 24.0000 | 0.00 | (0.00%) | 70 | 1 680 |
| 12:40:39 | 61 | 24.0000 | 0.00 | (0.00%) | 40 | 960 |
| 12:33:35 | 60 | 24.0000 | 0.00 | (0.00%) | 250 | 6 000 |
| 12:33:35 | 59 | 24.0000 | 0.00 | (0.00%) | 2250 | 54 000 |
| 12:09:19 | 58 | 24.0000 | 0.00 | (0.00%) | 42 | 1 008 |
| 12:09:14 | 57 | 24.0000 | 0.00 | (0.00%) | 100 | 2 400 |
| 12:01:14 | 56 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 11:55:38 | 55 | 24.0000 | 0.00 | (0.00%) | 50 | 1 200 |
| 11:47:20 | 54 | 24.0000 | 0.00 | (0.00%) | 50 | 1 200 |
| 11:38:21 | 53 | 24.0000 | 0.00 | (0.00%) | 250 | 6 000 |
| 11:38:21 | 52 | 24.0000 | 0.00 | (0.00%) | 35 | 840 |
| 11:23:00 | 51 | 24.0000 | 0.00 | (0.00%) | 400 | 9 600 |
| 11:22:19 | 50 | 24.0000 | 0.00 | (0.00%) | 100 | 2 400 |
| 11:17:31 | 49 | 24.0000 | 0.00 | (0.00%) | 100 | 2 400 |
| 11:04:38 | 48 | 24.0000 | 0.00 | (0.00%) | 500 | 12 000 |
| 10:59:12 | 47 | 24.0000 | 0.00 | (0.00%) | 150 | 3 600 |
| 10:59:07 | 46 | 24.2000 | +0.20 | (+0.83%) | 40 | 968 |
| 10:47:23 | 45 | 24.0000 | 0.00 | (0.00%) | 207 | 4 968 |
| 10:47:23 | 44 | 24.0000 | 0.00 | (0.00%) | 63 | 1 512 |
| 10:47:23 | 43 | 24.0000 | 0.00 | (0.00%) | 100 | 2 400 |
| 10:47:23 | 42 | 24.0000 | 0.00 | (0.00%) | 80 | 1 920 |
| 10:47:23 | 41 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 10:47:23 | 40 | 24.0000 | 0.00 | (0.00%) | 1000 | 24 000 |
| 10:47:23 | 39 | 24.0000 | 0.00 | (0.00%) | 70 | 1 680 |
| 10:47:23 | 38 | 24.0000 | 0.00 | (0.00%) | 24 | 576 |
| 10:47:23 | 37 | 24.0000 | 0.00 | (0.00%) | 83 | 1 992 |
| 10:47:23 | 36 | 24.1000 | +0.10 | (+0.42%) | 100 | 2 410 |
| 10:29:54 | 35 | 24.3000 | +0.30 | (+1.25%) | 55 | 1 337 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:10:32 | 34 | 24.3000 | +0.30 | (+1.25%) | 150 | 3 645 |
| 10:10:32 | 33 | 24.3000 | +0.30 | (+1.25%) | 400 | 9 720 |
| 10:10:32 | 32 | 24.3000 | +0.30 | (+1.25%) | 2850 | 69 255 |
| 10:09:12 | 31 | 24.3000 | +0.30 | (+1.25%) | 30 | 729 |
| 09:58:30 | 30 | 24.0000 | 0.00 | (0.00%) | 17 | 408 |
| 09:58:30 | 29 | 24.1000 | +0.10 | (+0.42%) | 103 | 2 482 |
| 09:58:30 | 28 | 24.1000 | +0.10 | (+0.42%) | 130 | 3 133 |
| 09:54:13 | 27 | 24.1000 | +0.10 | (+0.42%) | 80 | 1 928 |
| 09:54:13 | 26 | 24.1000 | +0.10 | (+0.42%) | 30 | 723 |
| 09:54:13 | 25 | 24.2000 | +0.20 | (+0.83%) | 100 | 2 420 |
| 09:51:51 | 24 | 24.3000 | +0.30 | (+1.25%) | 211 | 5 127 |
| 09:51:51 | 23 | 24.3000 | +0.30 | (+1.25%) | 89 | 2 163 |
| 09:51:18 | 22 | 24.3000 | +0.30 | (+1.25%) | 21 | 510 |
| 09:49:43 | 21 | 24.3000 | +0.30 | (+1.25%) | 50 | 1 215 |
| 09:49:15 | 20 | 24.3000 | +0.30 | (+1.25%) | 100 | 2 430 |
| 09:38:09 | 19 | 24.3000 | +0.30 | (+1.25%) | 50 | 1 215 |
| 09:26:24 | 18 | 24.3000 | +0.30 | (+1.25%) | 90 | 2 187 |
| 09:26:24 | 17 | 24.3000 | +0.30 | (+1.25%) | 110 | 2 673 |
| 09:24:45 | 16 | 24.3000 | +0.30 | (+1.25%) | 41 | 996 |
| 09:15:15 | 15 | 24.3000 | +0.30 | (+1.25%) | 99 | 2 406 |
| 09:13:49 | 14 | 24.3000 | +0.30 | (+1.25%) | 415 | 10 085 |
| 09:12:02 | 13 | 24.3000 | +0.30 | (+1.25%) | 40 | 972 |
| 09:11:01 | 12 | 24.3000 | +0.30 | (+1.25%) | 200 | 4 860 |
| 09:10:33 | 11 | 24.3000 | +0.30 | (+1.25%) | 100 | 2 430 |
| 09:10:29 | 10 | 24.3000 | +0.30 | (+1.25%) | 383 | 9 307 |
| 09:10:29 | 9 | 24.3000 | +0.30 | (+1.25%) | 65 | 1 580 |
| 09:10:29 | 8 | 24.3000 | +0.30 | (+1.25%) | 104 | 2 527 |
| 09:10:29 | 7 | 24.3000 | +0.30 | (+1.25%) | 104 | 2 527 |
| 09:10:29 | 6 | 24.3000 | +0.30 | (+1.25%) | 103 | 2 503 |
| 09:10:29 | 5 | 24.3000 | +0.30 | (+1.25%) | 41 | 996 |
| 09:08:35 | 4 | 24.1000 | +0.10 | (+0.42%) | 100 | 2 410 |
| 09:05:54 | 3 | 24.1000 | +0.10 | (+0.42%) | 100 | 2 410 |
| 09:00:00 | 2 | 24.1000 | +0.10 | (+0.42%) | 8 | 193 |
| 09:00:00 | 1 | 24.1000 | +0.10 | (+0.42%) | 42 | 1 012 |
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 17:00:00 | 139 | 24.0000 | +0.10 | (+0.42%) | 150 | 3 600 |
| 12.04.2021 16:41:59 | 138 | 24.0000 | +0.10 | (+0.42%) | 100 | 2 400 |
| 12.04.2021 16:41:01 | 137 | 24.0000 | +0.10 | (+0.42%) | 150 | 3 600 |
| 12.04.2021 16:29:41 | 136 | 24.0000 | +0.10 | (+0.42%) | 50 | 1 200 |
| 12.04.2021 15:56:13 | 135 | 24.0000 | +0.10 | (+0.42%) | 174 | 4 176 |
| 12.04.2021 15:55:09 | 134 | 24.0000 | +0.10 | (+0.42%) | 100 | 2 400 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 1 080 000 024 |
| Sektor: | GPW: Przemysł elektromaszynowy |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, POLSKA |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
