Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
71.60+0.70(+0.99%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:06:54 | 226 | 71.6000 | +0.70 | (+0.99%) | 1 | 72 |
| 12:56:15 | 225 | 71.6000 | +0.70 | (+0.99%) | 5 | 358 |
| 12:46:01 | 224 | 71.6000 | +0.70 | (+0.99%) | 6 | 430 |
| 12:44:51 | 223 | 71.6000 | +0.70 | (+0.99%) | 1 | 72 |
| 12:44:51 | 222 | 71.6000 | +0.70 | (+0.99%) | 6 | 430 |
| 12:26:31 | 221 | 71.8000 | +0.90 | (+1.27%) | 3 | 215 |
| 12:26:08 | 220 | 71.8000 | +0.90 | (+1.27%) | 5 | 359 |
| 12:24:15 | 219 | 71.8000 | +0.90 | (+1.27%) | 22 | 1 580 |
| 12:22:48 | 218 | 70.9000 | 0.00 | (0.00%) | 44 | 3 120 |
| 12:22:48 | 217 | 71.0000 | +0.10 | (+0.14%) | 40 | 2 840 |
| 12:22:48 | 216 | 71.4000 | +0.50 | (+0.71%) | 16 | 1 142 |
| 12:21:36 | 215 | 71.8000 | +0.90 | (+1.27%) | 4 | 287 |
| 12:20:39 | 214 | 71.8000 | +0.90 | (+1.27%) | 10 | 718 |
| 12:19:42 | 213 | 71.8000 | +0.90 | (+1.27%) | 18 | 1 292 |
| 12:12:34 | 212 | 71.8000 | +0.90 | (+1.27%) | 19 | 1 364 |
| 12:12:28 | 211 | 71.8000 | +0.90 | (+1.27%) | 64 | 4 595 |
| 12:12:00 | 210 | 71.8000 | +0.90 | (+1.27%) | 2 | 144 |
| 12:12:00 | 209 | 71.6000 | +0.70 | (+0.99%) | 50 | 3 580 |
| 12:09:57 | 208 | 71.5000 | +0.60 | (+0.85%) | 19 | 1 359 |
| 12:09:04 | 207 | 71.5000 | +0.60 | (+0.85%) | 2 | 143 |
| 12:06:55 | 206 | 71.5000 | +0.60 | (+0.85%) | 7 | 501 |
| 12:04:50 | 205 | 71.2000 | +0.30 | (+0.42%) | 8 | 570 |
| 12:02:43 | 204 | 71.4000 | +0.50 | (+0.71%) | 1 | 71 |
| 12:02:43 | 203 | 71.4000 | +0.50 | (+0.71%) | 9 | 643 |
| 11:56:38 | 202 | 71.3000 | +0.40 | (+0.56%) | 3 | 214 |
| 11:54:04 | 201 | 71.2000 | +0.30 | (+0.42%) | 3 | 214 |
| 11:45:13 | 200 | 70.6000 | -0.30 | (-0.42%) | 4 | 282 |
| 11:45:13 | 199 | 70.7000 | -0.20 | (-0.28%) | 46 | 3 252 |
| 11:45:13 | 198 | 70.9000 | 0.00 | (0.00%) | 50 | 3 545 |
| 11:42:46 | 197 | 71.3000 | +0.40 | (+0.56%) | 5 | 357 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:42:46 | 196 | 71.3000 | +0.40 | (+0.56%) | 51 | 3 636 |
| 11:40:55 | 195 | 71.7000 | +0.80 | (+1.13%) | 5 | 359 |
| 11:40:03 | 194 | 71.0000 | +0.10 | (+0.14%) | 100 | 7 100 |
| 11:39:53 | 193 | 70.9000 | 0.00 | (0.00%) | 52 | 3 687 |
| 11:38:13 | 192 | 70.9000 | 0.00 | (0.00%) | 60 | 4 254 |
| 11:32:33 | 191 | 70.9000 | 0.00 | (0.00%) | 1 | 71 |
| 11:32:33 | 190 | 70.9000 | 0.00 | (0.00%) | 6 | 425 |
| 11:28:07 | 189 | 70.9000 | 0.00 | (0.00%) | 1 | 71 |
| 11:21:24 | 188 | 70.9000 | 0.00 | (0.00%) | 1 | 71 |
| 11:19:31 | 187 | 70.9000 | 0.00 | (0.00%) | 7 | 496 |
| 11:19:07 | 186 | 70.9000 | 0.00 | (0.00%) | 1 | 71 |
| 11:19:07 | 185 | 70.9000 | 0.00 | (0.00%) | 2 | 142 |
| 11:18:58 | 184 | 70.5000 | -0.40 | (-0.56%) | 18 | 1 269 |
| 11:18:58 | 183 | 70.5000 | -0.40 | (-0.56%) | 30 | 2 115 |
| 11:18:58 | 182 | 70.6000 | -0.30 | (-0.42%) | 52 | 3 671 |
| 11:17:57 | 181 | 70.9000 | 0.00 | (0.00%) | 2 | 142 |
| 11:15:41 | 180 | 70.9000 | 0.00 | (0.00%) | 5 | 355 |
| 11:11:06 | 179 | 70.9000 | 0.00 | (0.00%) | 42 | 2 978 |
| 11:02:25 | 178 | 70.9000 | 0.00 | (0.00%) | 6 | 425 |
| 10:57:21 | 177 | 70.9000 | 0.00 | (0.00%) | 1 | 71 |
| 10:45:11 | 176 | 70.9000 | 0.00 | (0.00%) | 2 | 142 |
| 10:44:22 | 175 | 70.8000 | -0.10 | (-0.14%) | 9 | 637 |
| 10:44:22 | 174 | 70.8000 | -0.10 | (-0.14%) | 91 | 6 443 |
| 10:44:14 | 173 | 70.8000 | -0.10 | (-0.14%) | 77 | 5 452 |
| 10:44:00 | 172 | 70.9000 | 0.00 | (0.00%) | 6 | 425 |
| 10:42:49 | 171 | 70.9000 | 0.00 | (0.00%) | 4 | 284 |
| 10:42:29 | 170 | 70.9000 | 0.00 | (0.00%) | 10 | 709 |
| 10:40:40 | 169 | 70.9000 | 0.00 | (0.00%) | 1 | 71 |
| 10:40:40 | 168 | 70.9000 | 0.00 | (0.00%) | 6 | 425 |
| 10:36:28 | 167 | 70.9000 | 0.00 | (0.00%) | 15 | 1 064 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:36:28 | 166 | 70.9000 | 0.00 | (0.00%) | 127 | 9 004 |
| 10:36:27 | 165 | 70.9000 | 0.00 | (0.00%) | 64 | 4 538 |
| 10:36:27 | 164 | 70.8000 | -0.10 | (-0.14%) | 11 | 779 |
| 10:36:12 | 163 | 70.8000 | -0.10 | (-0.14%) | 189 | 13 381 |
| 10:33:16 | 162 | 70.7000 | -0.20 | (-0.28%) | 104 | 7 353 |
| 10:33:16 | 161 | 70.7000 | -0.20 | (-0.28%) | 73 | 5 161 |
| 10:33:16 | 160 | 70.6000 | -0.30 | (-0.42%) | 18 | 1 271 |
| 10:32:44 | 159 | 70.6000 | -0.30 | (-0.42%) | 36 | 2 542 |
| 10:31:40 | 158 | 70.6000 | -0.30 | (-0.42%) | 20 | 1 412 |
| 10:29:21 | 157 | 70.6000 | -0.30 | (-0.42%) | 3 | 212 |
| 10:28:13 | 156 | 70.6000 | -0.30 | (-0.42%) | 5 | 353 |
| 10:21:35 | 155 | 70.6000 | -0.30 | (-0.42%) | 10 | 706 |
| 10:21:20 | 154 | 70.6000 | -0.30 | (-0.42%) | 1 | 71 |
| 10:21:20 | 153 | 70.6000 | -0.30 | (-0.42%) | 14 | 988 |
| 10:19:07 | 152 | 70.6000 | -0.30 | (-0.42%) | 8 | 565 |
| 10:19:07 | 151 | 70.6000 | -0.30 | (-0.42%) | 5 | 353 |
| 10:18:13 | 150 | 70.0000 | -0.90 | (-1.27%) | 10 | 700 |
| 10:18:13 | 149 | 70.0000 | -0.90 | (-1.27%) | 1060 | 74 200 |
| 10:17:17 | 148 | 70.0000 | -0.90 | (-1.27%) | 15 | 1 050 |
| 10:17:16 | 147 | 70.0000 | -0.90 | (-1.27%) | 5 | 350 |
| 10:16:05 | 146 | 70.0000 | -0.90 | (-1.27%) | 15 | 1 050 |
| 10:14:39 | 145 | 70.0000 | -0.90 | (-1.27%) | 1 | 70 |
| 10:13:14 | 144 | 70.0000 | -0.90 | (-1.27%) | 10 | 700 |
| 10:10:29 | 143 | 70.0000 | -0.90 | (-1.27%) | 1 | 70 |
| 10:10:26 | 142 | 70.0000 | -0.90 | (-1.27%) | 1 | 70 |
| 10:06:30 | 141 | 70.0000 | -0.90 | (-1.27%) | 142 | 9 940 |
| 10:05:31 | 140 | 70.0000 | -0.90 | (-1.27%) | 1 | 70 |
| 10:02:44 | 139 | 70.0000 | -0.90 | (-1.27%) | 1 | 70 |
| 10:02:06 | 138 | 69.7000 | -1.20 | (-1.69%) | 51 | 3 555 |
| 10:01:58 | 137 | 69.8000 | -1.10 | (-1.55%) | 10 | 698 |
| 10:01:58 | 136 | 69.8000 | -1.10 | (-1.55%) | 1 | 70 |
| 10:01:28 | 135 | 70.0000 | -0.90 | (-1.27%) | 142 | 9 940 |
| 10:01:28 | 134 | 70.0000 | -0.90 | (-1.27%) | 10 | 700 |
| 10:01:28 | 133 | 70.0000 | -0.90 | (-1.27%) | 21 | 1 470 |
| 10:01:28 | 132 | 69.8000 | -1.10 | (-1.55%) | 6 | 419 |
| 10:01:28 | 131 | 69.8000 | -1.10 | (-1.55%) | 43 | 3 001 |
| 10:01:28 | 130 | 69.9000 | -1.00 | (-1.41%) | 7 | 489 |
| 10:01:28 | 129 | 70.0000 | -0.90 | (-1.27%) | 200 | 14 000 |
| 10:01:28 | 128 | 70.0000 | -0.90 | (-1.27%) | 30 | 2 100 |
| 10:01:28 | 127 | 70.1000 | -0.80 | (-1.13%) | 4 | 280 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 3 222 000 072 |
| Enterprise Value: | 3 173 955 072 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
