• Akcje GPW •
• NEWAG SA (NWG) •
• Transakcje

12.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	471	95.8000	-0.20	(-0.21%)	51	4 886
17:00:00	470	95.8000	-0.20	(-0.21%)	20	1 916
17:00:00	469	95.8000	-0.20	(-0.21%)	150	14 370
17:00:00	468	95.8000	-0.20	(-0.21%)	18	1 724
17:00:00	467	95.8000	-0.20	(-0.21%)	2	192
17:00:00	466	95.8000	-0.20	(-0.21%)	10	958
17:00:00	465	95.8000	-0.20	(-0.21%)	13	1 245
17:00:00	464	95.8000	-0.20	(-0.21%)	30	2 874
17:00:00	463	95.8000	-0.20	(-0.21%)	13	1 245
17:00:00	462	95.8000	-0.20	(-0.21%)	12	1 150
17:00:00	461	95.8000	-0.20	(-0.21%)	3	287
17:00:00	460	95.8000	-0.20	(-0.21%)	38	3 640
17:00:00	459	95.8000	-0.20	(-0.21%)	78	7 472
17:00:00	458	95.8000	-0.20	(-0.21%)	35	3 353
17:00:00	457	95.8000	-0.20	(-0.21%)	1	96
17:00:00	456	95.8000	-0.20	(-0.21%)	4	383
16:49:10	455	95.8000	-0.20	(-0.21%)	100	9 580
16:48:26	454	95.6000	-0.40	(-0.42%)	7	669
16:48:26	453	95.6000	-0.40	(-0.42%)	5	478
16:48:26	452	95.6000	-0.40	(-0.42%)	11	1 052
16:48:26	451	95.6000	-0.40	(-0.42%)	2	191
16:48:26	450	95.6000	-0.40	(-0.42%)	21	2 008
16:48:26	449	95.6000	-0.40	(-0.42%)	1	96
16:48:05	448	95.7000	-0.30	(-0.31%)	4	383
16:48:05	447	95.7000	-0.30	(-0.31%)	10	957
16:48:05	446	95.7000	-0.30	(-0.31%)	35	3 350
16:48:05	445	95.7000	-0.30	(-0.31%)	1	96
16:45:12	444	96.4000	+0.40	(+0.42%)	36	3 470
16:45:12	443	96.3000	+0.30	(+0.31%)	5	482
16:45:12	442	96.0000	0.00	(0.00%)	2	192
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:45:12	441	96.0000	0.00	(0.00%)	1	96
16:45:12	440	96.0000	0.00	(0.00%)	3	288
16:45:12	439	96.0000	0.00	(0.00%)	16	1 536
16:45:12	438	95.8000	-0.20	(-0.21%)	41	3 928
16:45:12	437	95.8000	-0.20	(-0.21%)	16	1 533
16:45:00	436	95.8000	-0.20	(-0.21%)	16	1 533
16:44:10	435	95.7000	-0.30	(-0.31%)	1	96
16:42:19	434	95.8000	-0.20	(-0.21%)	10	958
16:41:42	433	95.7000	-0.30	(-0.31%)	8	766
16:41:42	432	95.7000	-0.30	(-0.31%)	12	1 148
16:41:01	431	95.8000	-0.20	(-0.21%)	15	1 437
16:41:00	430	95.7000	-0.30	(-0.31%)	35	3 350
16:40:46	429	95.7000	-0.30	(-0.31%)	2	191
16:40:46	428	95.7000	-0.30	(-0.31%)	26	2 488
16:40:39	427	95.8000	-0.20	(-0.21%)	2	192
16:40:16	426	95.7000	-0.30	(-0.31%)	35	3 350
16:37:58	425	95.7000	-0.30	(-0.31%)	19	1 818
16:36:31	424	95.7000	-0.30	(-0.31%)	5	479
16:33:10	423	95.7000	-0.30	(-0.31%)	5	479
16:33:07	422	95.8000	-0.20	(-0.21%)	1	96
16:32:53	421	95.8000	-0.20	(-0.21%)	7	671
16:29:30	420	95.8000	-0.20	(-0.21%)	2	192
16:28:45	419	95.8000	-0.20	(-0.21%)	36	3 449
16:28:45	418	95.8000	-0.20	(-0.21%)	26	2 491
16:28:12	417	95.8000	-0.20	(-0.21%)	5	479
16:25:50	416	96.0000	0.00	(0.00%)	7	672
16:21:32	415	96.0000	0.00	(0.00%)	2	192
16:21:01	414	96.0000	0.00	(0.00%)	1	96
16:21:01	413	96.0000	0.00	(0.00%)	9	864
16:21:01	412	96.0000	0.00	(0.00%)	1	96
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:17:33	411	96.0000	0.00	(0.00%)	1	96
16:17:33	410	96.0000	0.00	(0.00%)	41	3 936
16:17:33	409	96.0000	0.00	(0.00%)	1	96
16:17:33	408	96.0000	0.00	(0.00%)	4	384
16:17:33	407	96.0000	0.00	(0.00%)	2	192
16:17:33	406	96.0000	0.00	(0.00%)	5	480
16:17:33	405	96.0000	0.00	(0.00%)	11	1 056
16:17:33	404	96.0000	0.00	(0.00%)	5	480
16:16:40	403	96.0000	0.00	(0.00%)	2	192
16:13:19	402	95.8000	-0.20	(-0.21%)	1	96
16:13:19	401	95.8000	-0.20	(-0.21%)	4	383
16:12:23	400	96.0000	0.00	(0.00%)	4	384
16:12:04	399	95.8000	-0.20	(-0.21%)	10	958
16:12:00	398	95.8000	-0.20	(-0.21%)	4	383
16:12:00	397	95.8000	-0.20	(-0.21%)	1	96
16:12:00	396	95.9000	-0.10	(-0.10%)	50	4 795
16:12:00	395	95.9000	-0.10	(-0.10%)	7	671
16:11:58	394	95.9000	-0.10	(-0.10%)	1	96
16:10:09	393	96.0000	0.00	(0.00%)	5	480
16:09:49	392	95.9000	-0.10	(-0.10%)	3	288
16:00:24	391	95.9000	-0.10	(-0.10%)	3	288
15:59:17	390	95.9000	-0.10	(-0.10%)	5	480
15:54:14	389	95.9000	-0.10	(-0.10%)	31	2 973
15:54:14	388	95.9000	-0.10	(-0.10%)	19	1 822
15:47:43	387	95.9000	-0.10	(-0.10%)	1	96
15:47:43	386	95.9000	-0.10	(-0.10%)	31	2 973
15:47:16	385	96.0000	0.00	(0.00%)	2	192
15:46:44	384	96.0000	0.00	(0.00%)	13	1 248
15:45:31	383	96.0000	0.00	(0.00%)	1	96
15:45:31	382	96.0000	0.00	(0.00%)	1	96
15:44:45	381	96.0000	0.00	(0.00%)	32	3 072
15:44:45	380	96.0000	0.00	(0.00%)	10	960
15:44:45	379	96.0000	0.00	(0.00%)	2	192
15:44:45	378	96.0000	0.00	(0.00%)	4	384
15:44:19	377	96.0000	0.00	(0.00%)	31	2 976
15:43:51	376	96.1000	+0.10	(+0.10%)	4	384
15:43:51	375	96.0000	0.00	(0.00%)	1	96
15:42:42	374	96.0000	0.00	(0.00%)	5	480
15:42:42	373	96.0000	0.00	(0.00%)	5	480
15:39:25	372	96.1000	+0.10	(+0.10%)	13	1 249