Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
96.50+0.70(+0.73%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.01.2026 17:00:00 | 580 | 96.5000 | +0.70 | (+0.73%) | 57 | 5 501 |
| 05.01.2026 17:00:00 | 579 | 96.5000 | +0.70 | (+0.73%) | 40 | 3 860 |
| 05.01.2026 17:00:00 | 578 | 96.5000 | +0.70 | (+0.73%) | 1 | 97 |
| 05.01.2026 17:00:00 | 577 | 96.5000 | +0.70 | (+0.73%) | 6 | 579 |
| 05.01.2026 17:00:00 | 576 | 96.5000 | +0.70 | (+0.73%) | 7 | 676 |
| 05.01.2026 17:00:00 | 575 | 96.5000 | +0.70 | (+0.73%) | 10 | 965 |
| 05.01.2026 17:00:00 | 574 | 96.5000 | +0.70 | (+0.73%) | 37 | 3 571 |
| 05.01.2026 17:00:00 | 573 | 96.5000 | +0.70 | (+0.73%) | 12 | 1 158 |
| 05.01.2026 17:00:00 | 572 | 96.5000 | +0.70 | (+0.73%) | 1 | 97 |
| 05.01.2026 17:00:00 | 571 | 96.5000 | +0.70 | (+0.73%) | 1 | 97 |
| 05.01.2026 16:46:01 | 570 | 96.3000 | +0.50 | (+0.52%) | 25 | 2 408 |
| 05.01.2026 16:44:16 | 569 | 96.3000 | +0.50 | (+0.52%) | 2 | 193 |
| 05.01.2026 16:41:09 | 568 | 96.3000 | +0.50 | (+0.52%) | 11 | 1 059 |
| 05.01.2026 16:41:09 | 567 | 96.5000 | +0.70 | (+0.73%) | 5 | 483 |
| 05.01.2026 16:41:09 | 566 | 96.5000 | +0.70 | (+0.73%) | 3 | 290 |
| 05.01.2026 16:41:09 | 565 | 96.5000 | +0.70 | (+0.73%) | 1 | 97 |
| 05.01.2026 16:41:09 | 564 | 96.5000 | +0.70 | (+0.73%) | 2 | 193 |
| 05.01.2026 16:41:09 | 563 | 96.5000 | +0.70 | (+0.73%) | 43 | 4 150 |
| 05.01.2026 16:41:09 | 562 | 96.4000 | +0.60 | (+0.63%) | 40 | 3 856 |
| 05.01.2026 16:41:09 | 561 | 96.4000 | +0.60 | (+0.63%) | 11 | 1 060 |
| 05.01.2026 16:40:45 | 560 | 95.7000 | -0.10 | (-0.10%) | 2 | 191 |
| 05.01.2026 16:40:45 | 559 | 95.7000 | -0.10 | (-0.10%) | 6 | 574 |
| 05.01.2026 16:39:48 | 558 | 95.7000 | -0.10 | (-0.10%) | 1 | 96 |
| 05.01.2026 16:39:36 | 557 | 95.7000 | -0.10 | (-0.10%) | 2 | 191 |
| 05.01.2026 16:38:14 | 556 | 95.7000 | -0.10 | (-0.10%) | 1 | 96 |
| 05.01.2026 16:37:41 | 555 | 95.7000 | -0.10 | (-0.10%) | 5 | 479 |
| 05.01.2026 16:36:35 | 554 | 96.0000 | +0.20 | (+0.21%) | 10 | 960 |
| 05.01.2026 16:35:42 | 553 | 96.0000 | +0.20 | (+0.21%) | 10 | 960 |
| 05.01.2026 16:33:37 | 552 | 96.0000 | +0.20 | (+0.21%) | 4 | 384 |
| 05.01.2026 16:31:45 | 551 | 95.7000 | -0.10 | (-0.10%) | 48 | 4 594 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:31:45 | 550 | 95.7000 | -0.10 | (-0.10%) | 10 | 957 |
| 05.01.2026 16:31:45 | 549 | 95.6000 | -0.20 | (-0.21%) | 6 | 574 |
| 05.01.2026 16:31:45 | 548 | 95.6000 | -0.20 | (-0.21%) | 80 | 7 648 |
| 05.01.2026 16:31:45 | 547 | 95.8000 | 0.00 | (0.00%) | 5 | 479 |
| 05.01.2026 16:31:45 | 546 | 95.8000 | 0.00 | (0.00%) | 15 | 1 437 |
| 05.01.2026 16:31:45 | 545 | 95.8000 | 0.00 | (0.00%) | 127 | 12 167 |
| 05.01.2026 16:31:45 | 544 | 95.8000 | 0.00 | (0.00%) | 40 | 3 832 |
| 05.01.2026 16:31:35 | 543 | 96.4000 | +0.60 | (+0.63%) | 8 | 771 |
| 05.01.2026 16:31:35 | 542 | 96.4000 | +0.60 | (+0.63%) | 2 | 193 |
| 05.01.2026 16:31:22 | 541 | 96.4000 | +0.60 | (+0.63%) | 2 | 193 |
| 05.01.2026 16:31:22 | 540 | 96.4000 | +0.60 | (+0.63%) | 2 | 193 |
| 05.01.2026 16:26:11 | 539 | 95.8000 | 0.00 | (0.00%) | 10 | 958 |
| 05.01.2026 16:26:11 | 538 | 95.7000 | -0.10 | (-0.10%) | 15 | 1 436 |
| 05.01.2026 16:26:11 | 537 | 95.7000 | -0.10 | (-0.10%) | 10 | 957 |
| 05.01.2026 16:23:02 | 536 | 96.4000 | +0.60 | (+0.63%) | 31 | 2 988 |
| 05.01.2026 16:20:02 | 535 | 96.4000 | +0.60 | (+0.63%) | 1 | 96 |
| 05.01.2026 16:20:02 | 534 | 96.4000 | +0.60 | (+0.63%) | 10 | 964 |
| 05.01.2026 16:20:02 | 533 | 96.4000 | +0.60 | (+0.63%) | 10 | 964 |
| 05.01.2026 16:18:36 | 532 | 95.9000 | +0.10 | (+0.10%) | 10 | 959 |
| 05.01.2026 16:18:36 | 531 | 95.4000 | -0.40 | (-0.42%) | 13 | 1 240 |
| 05.01.2026 16:18:36 | 530 | 95.4000 | -0.40 | (-0.42%) | 5 | 477 |
| 05.01.2026 16:18:36 | 529 | 95.5000 | -0.30 | (-0.31%) | 5 | 478 |
| 05.01.2026 16:18:36 | 528 | 95.5000 | -0.30 | (-0.31%) | 50 | 4 775 |
| 05.01.2026 16:18:36 | 527 | 95.5000 | -0.30 | (-0.31%) | 50 | 4 775 |
| 05.01.2026 16:18:36 | 526 | 95.5000 | -0.30 | (-0.31%) | 1 | 96 |
| 05.01.2026 16:18:36 | 525 | 95.7000 | -0.10 | (-0.10%) | 45 | 4 307 |
| 05.01.2026 16:18:36 | 524 | 95.7000 | -0.10 | (-0.10%) | 21 | 2 010 |
| 05.01.2026 16:18:36 | 523 | 95.7000 | -0.10 | (-0.10%) | 10 | 957 |
| 05.01.2026 16:18:36 | 522 | 95.7000 | -0.10 | (-0.10%) | 15 | 1 436 |
| 05.01.2026 16:18:36 | 521 | 95.7000 | -0.10 | (-0.10%) | 1 | 96 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:18:36 | 520 | 95.8000 | 0.00 | (0.00%) | 50 | 4 790 |
| 05.01.2026 16:18:36 | 519 | 95.8000 | 0.00 | (0.00%) | 3 | 287 |
| 05.01.2026 16:18:36 | 518 | 95.8000 | 0.00 | (0.00%) | 2 | 192 |
| 05.01.2026 16:18:36 | 517 | 95.8000 | 0.00 | (0.00%) | 4 | 383 |
| 05.01.2026 16:18:36 | 516 | 95.8000 | 0.00 | (0.00%) | 50 | 4 790 |
| 05.01.2026 16:18:36 | 515 | 95.8000 | 0.00 | (0.00%) | 2 | 192 |
| 05.01.2026 16:18:36 | 514 | 95.8000 | 0.00 | (0.00%) | 50 | 4 790 |
| 05.01.2026 16:18:36 | 513 | 95.8000 | 0.00 | (0.00%) | 7 | 671 |
| 05.01.2026 16:18:36 | 512 | 95.8000 | 0.00 | (0.00%) | 10 | 958 |
| 05.01.2026 16:18:36 | 511 | 95.8000 | 0.00 | (0.00%) | 5 | 479 |
| 05.01.2026 16:18:36 | 510 | 95.8000 | 0.00 | (0.00%) | 5 | 479 |
| 05.01.2026 16:18:36 | 509 | 95.8000 | 0.00 | (0.00%) | 10 | 958 |
| 05.01.2026 16:18:36 | 508 | 96.0000 | +0.20 | (+0.21%) | 140 | 13 440 |
| 05.01.2026 16:18:36 | 507 | 96.0000 | +0.20 | (+0.21%) | 40 | 3 840 |
| 05.01.2026 16:18:36 | 506 | 96.0000 | +0.20 | (+0.21%) | 5 | 480 |
| 05.01.2026 16:18:36 | 505 | 96.0000 | +0.20 | (+0.21%) | 1 | 96 |
| 05.01.2026 16:18:36 | 504 | 96.1000 | +0.30 | (+0.31%) | 21 | 2 018 |
| 05.01.2026 16:18:36 | 503 | 96.1000 | +0.30 | (+0.31%) | 19 | 1 826 |
| 05.01.2026 16:18:36 | 502 | 96.1000 | +0.30 | (+0.31%) | 244 | 23 448 |
| 05.01.2026 16:18:36 | 501 | 96.1000 | +0.30 | (+0.31%) | 47 | 4 517 |
| 05.01.2026 16:18:36 | 500 | 96.1000 | +0.30 | (+0.31%) | 30 | 2 883 |
| 05.01.2026 16:18:36 | 499 | 96.2000 | +0.40 | (+0.42%) | 41 | 3 944 |
| 05.01.2026 16:18:36 | 498 | 96.2000 | +0.40 | (+0.42%) | 47 | 4 521 |
| 05.01.2026 16:18:36 | 497 | 96.2000 | +0.40 | (+0.42%) | 87 | 8 369 |
| 05.01.2026 16:18:36 | 496 | 96.2000 | +0.40 | (+0.42%) | 12 | 1 154 |
| 05.01.2026 16:18:36 | 495 | 96.2000 | +0.40 | (+0.42%) | 52 | 5 002 |
| 05.01.2026 16:16:49 | 494 | 96.5000 | +0.70 | (+0.73%) | 1 | 97 |
| 05.01.2026 16:10:33 | 493 | 96.4000 | +0.60 | (+0.63%) | 77 | 7 423 |
| 05.01.2026 16:10:17 | 492 | 96.4000 | +0.60 | (+0.63%) | 2 | 193 |
| 05.01.2026 16:08:16 | 491 | 96.4000 | +0.60 | (+0.63%) | 10 | 964 |
| 05.01.2026 16:07:52 | 490 | 96.4000 | +0.60 | (+0.63%) | 5 | 482 |
| 05.01.2026 16:04:46 | 489 | 96.1000 | +0.30 | (+0.31%) | 20 | 1 922 |
| 05.01.2026 15:59:54 | 488 | 96.2000 | +0.40 | (+0.42%) | 44 | 4 233 |
| 05.01.2026 15:59:54 | 487 | 96.5000 | +0.70 | (+0.73%) | 256 | 24 704 |
| 05.01.2026 15:59:54 | 486 | 96.5000 | +0.70 | (+0.73%) | 7 | 676 |
| 05.01.2026 15:59:54 | 485 | 96.5000 | +0.70 | (+0.73%) | 4 | 386 |
| 05.01.2026 15:59:54 | 484 | 96.5000 | +0.70 | (+0.73%) | 6 | 579 |
| 05.01.2026 15:56:08 | 483 | 96.5000 | +0.70 | (+0.73%) | 3 | 290 |
| 05.01.2026 15:51:39 | 482 | 96.1000 | +0.30 | (+0.31%) | 19 | 1 826 |
| 05.01.2026 15:51:39 | 481 | 96.1000 | +0.30 | (+0.31%) | 30 | 2 883 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 4 342 500 097 |
| Enterprise Value: | 4 220 219 097 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
