• Akcje GPW •
• NEWAG SA (NWG) •
• Transakcje

21.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	277	109.8000	+1.20	(+1.10%)	5	549
17:00:00	276	109.8000	+1.20	(+1.10%)	32	3 514
17:00:00	275	109.8000	+1.20	(+1.10%)	5	549
17:00:00	274	109.8000	+1.20	(+1.10%)	1	110
17:00:00	273	109.8000	+1.20	(+1.10%)	4	439
17:00:00	272	109.8000	+1.20	(+1.10%)	7	769
17:00:00	271	109.8000	+1.20	(+1.10%)	53	5 819
16:49:45	270	110.2000	+1.60	(+1.47%)	1	110
16:48:39	269	109.2000	+0.60	(+0.55%)	3	328
16:48:39	268	109.2000	+0.60	(+0.55%)	1	109
16:48:39	267	109.4000	+0.80	(+0.74%)	11	1 203
16:48:39	266	109.6000	+1.00	(+0.92%)	5	548
16:48:17	265	110.2000	+1.60	(+1.47%)	7	771
16:41:52	264	110.2000	+1.60	(+1.47%)	34	3 747
16:41:47	263	110.2000	+1.60	(+1.47%)	1	110
16:38:31	262	110.0000	+1.40	(+1.29%)	53	5 830
16:34:03	261	110.0000	+1.40	(+1.29%)	13	1 430
16:31:04	260	110.0000	+1.40	(+1.29%)	18	1 980
16:29:12	259	110.0000	+1.40	(+1.29%)	2	220
16:20:20	258	109.2000	+0.60	(+0.55%)	44	4 805
16:20:20	257	109.2000	+0.60	(+0.55%)	2	218
16:20:20	256	109.2000	+0.60	(+0.55%)	8	874
16:20:18	255	109.2000	+0.60	(+0.55%)	6	655
16:19:36	254	109.2000	+0.60	(+0.55%)	100	10 920
16:17:42	253	109.2000	+0.60	(+0.55%)	1	109
16:17:42	252	109.2000	+0.60	(+0.55%)	8	874
16:17:42	251	109.4000	+0.80	(+0.74%)	38	4 157
16:17:42	250	109.4000	+0.80	(+0.74%)	36	3 938
16:16:03	249	110.0000	+1.40	(+1.29%)	1	110
16:16:03	248	110.0000	+1.40	(+1.29%)	70	7 700
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:10:57	247	110.2000	+1.60	(+1.47%)	2	220
16:08:02	246	109.4000	+0.80	(+0.74%)	30	3 282
16:01:25	245	109.8000	+1.20	(+1.10%)	36	3 953
16:01:25	244	109.8000	+1.20	(+1.10%)	69	7 576
16:00:59	243	110.0000	+1.40	(+1.29%)	38	4 180
16:00:59	242	110.0000	+1.40	(+1.29%)	2	220
16:00:59	241	110.0000	+1.40	(+1.29%)	42	4 620
16:00:59	240	110.0000	+1.40	(+1.29%)	30	3 300
15:54:09	239	110.4000	+1.80	(+1.66%)	7	773
15:54:09	238	109.6000	+1.00	(+0.92%)	1	110
15:53:36	237	110.4000	+1.80	(+1.66%)	1	110
15:53:33	236	110.2000	+1.60	(+1.47%)	50	5 510
15:53:33	235	110.2000	+1.60	(+1.47%)	4	441
15:53:33	234	110.0000	+1.40	(+1.29%)	700	77 000
15:49:22	233	109.4000	+0.80	(+0.74%)	10	1 094
15:48:36	232	110.0000	+1.40	(+1.29%)	43	4 730
15:46:33	231	110.0000	+1.40	(+1.29%)	1	110
15:46:33	230	110.0000	+1.40	(+1.29%)	9	990
15:46:22	229	110.0000	+1.40	(+1.29%)	1	110
15:45:58	228	110.0000	+1.40	(+1.29%)	1	110
15:45:57	227	109.4000	+0.80	(+0.74%)	1	109
15:45:57	226	109.4000	+0.80	(+0.74%)	7	766
15:44:40	225	109.4000	+0.80	(+0.74%)	6	656
15:42:55	224	109.4000	+0.80	(+0.74%)	2	219
15:41:24	223	110.0000	+1.40	(+1.29%)	2	220
15:38:18	222	109.4000	+0.80	(+0.74%)	2	219
15:32:47	221	110.2000	+1.60	(+1.47%)	1	110
15:32:47	220	110.0000	+1.40	(+1.29%)	600	66 000
15:28:44	219	110.0000	+1.40	(+1.29%)	178	19 580
15:28:44	218	110.0000	+1.40	(+1.29%)	14	1 540
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:28:44	217	109.6000	+1.00	(+0.92%)	80	8 768
15:22:29	216	109.6000	+1.00	(+0.92%)	212	23 235
15:13:22	215	109.6000	+1.00	(+0.92%)	5	548
14:54:27	214	109.6000	+1.00	(+0.92%)	1	110
14:53:43	213	109.4000	+0.80	(+0.74%)	20	2 188
14:53:43	212	109.4000	+0.80	(+0.74%)	2	219
14:53:43	211	109.4000	+0.80	(+0.74%)	20	2 188
14:48:12	210	109.6000	+1.00	(+0.92%)	16	1 754
14:41:02	209	109.6000	+1.00	(+0.92%)	7	767
14:37:31	208	109.6000	+1.00	(+0.92%)	43	4 713
14:23:34	207	109.6000	+1.00	(+0.92%)	100	10 960
14:17:25	206	109.0000	+0.40	(+0.37%)	1	109
14:17:25	205	109.0000	+0.40	(+0.37%)	2	218
14:13:07	204	109.6000	+1.00	(+0.92%)	1	110
14:13:07	203	109.6000	+1.00	(+0.92%)	1	110
14:08:38	202	109.6000	+1.00	(+0.92%)	1	110
14:08:38	201	109.6000	+1.00	(+0.92%)	4	438
14:08:01	200	109.6000	+1.00	(+0.92%)	1	110
14:08:01	199	109.6000	+1.00	(+0.92%)	5	548
14:06:38	198	109.6000	+1.00	(+0.92%)	1	110
13:52:45	197	109.4000	+0.80	(+0.74%)	33	3 610
13:52:45	196	109.4000	+0.80	(+0.74%)	21	2 297
13:52:45	195	109.4000	+0.80	(+0.74%)	46	5 032
13:52:26	194	109.2000	+0.60	(+0.55%)	15	1 638
13:52:09	193	109.0000	+0.40	(+0.37%)	17	1 853
13:52:09	192	109.0000	+0.40	(+0.37%)	9	981
13:52:09	191	109.0000	+0.40	(+0.37%)	1	109
13:52:09	190	109.0000	+0.40	(+0.37%)	1	109
13:51:11	189	109.6000	+1.00	(+0.92%)	2	219
13:51:11	188	109.6000	+1.00	(+0.92%)	8	877
13:50:00	187	109.2000	+0.60	(+0.55%)	1	109
13:42:45	186	109.0000	+0.40	(+0.37%)	15	1 635
13:37:44	185	109.0000	+0.40	(+0.37%)	1	109
13:34:42	184	109.2000	+0.60	(+0.55%)	1	109
13:34:29	183	109.0000	+0.40	(+0.37%)	1	109
13:34:29	182	109.0000	+0.40	(+0.37%)	2	218
13:32:52	181	109.0000	+0.40	(+0.37%)	1	109
13:30:53	180	109.0000	+0.40	(+0.37%)	49	5 341
13:30:53	179	109.0000	+0.40	(+0.37%)	31	3 379
13:07:56	178	108.6000	0.00	(0.00%)	8	869