Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
88.00-1.00(-1.12%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:51:25 | 122 | 88.0000 | -1.00 | (-1.12%) | 19 | 1 672 |
| 09:50:46 | 121 | 87.8000 | -1.20 | (-1.35%) | 17 | 1 493 |
| 09:50:46 | 120 | 87.8000 | -1.20 | (-1.35%) | 21 | 1 844 |
| 09:50:46 | 119 | 87.8000 | -1.20 | (-1.35%) | 12 | 1 054 |
| 09:49:59 | 118 | 87.8000 | -1.20 | (-1.35%) | 6 | 527 |
| 09:49:43 | 117 | 87.6000 | -1.40 | (-1.57%) | 1 | 88 |
| 09:49:34 | 116 | 87.6000 | -1.40 | (-1.57%) | 31 | 2 716 |
| 09:49:34 | 115 | 87.6000 | -1.40 | (-1.57%) | 44 | 3 854 |
| 09:49:29 | 114 | 87.6000 | -1.40 | (-1.57%) | 1 | 88 |
| 09:49:13 | 113 | 87.6000 | -1.40 | (-1.57%) | 1 | 88 |
| 09:49:13 | 112 | 87.6000 | -1.40 | (-1.57%) | 1 | 88 |
| 09:49:10 | 111 | 87.6000 | -1.40 | (-1.57%) | 10 | 876 |
| 09:47:50 | 110 | 87.4000 | -1.60 | (-1.80%) | 30 | 2 622 |
| 09:46:38 | 109 | 87.1000 | -1.90 | (-2.13%) | 1 | 87 |
| 09:46:38 | 108 | 87.3000 | -1.70 | (-1.91%) | 19 | 1 659 |
| 09:45:58 | 107 | 87.3000 | -1.70 | (-1.91%) | 22 | 1 921 |
| 09:45:58 | 106 | 87.3000 | -1.70 | (-1.91%) | 9 | 786 |
| 09:44:38 | 105 | 87.3000 | -1.70 | (-1.91%) | 1 | 87 |
| 09:44:34 | 104 | 87.3000 | -1.70 | (-1.91%) | 11 | 960 |
| 09:44:34 | 103 | 87.3000 | -1.70 | (-1.91%) | 8 | 698 |
| 09:44:34 | 102 | 87.3000 | -1.70 | (-1.91%) | 31 | 2 706 |
| 09:42:54 | 101 | 87.1000 | -1.90 | (-2.13%) | 5 | 436 |
| 09:42:48 | 100 | 87.1000 | -1.90 | (-2.13%) | 5 | 436 |
| 09:42:46 | 99 | 87.1000 | -1.90 | (-2.13%) | 100 | 8 710 |
| 09:42:31 | 98 | 87.0000 | -2.00 | (-2.25%) | 10 | 870 |
| 09:41:56 | 97 | 87.0000 | -2.00 | (-2.25%) | 5 | 435 |
| 09:41:28 | 96 | 87.6000 | -1.40 | (-1.57%) | 3 | 263 |
| 09:40:35 | 95 | 87.0000 | -2.00 | (-2.25%) | 2 | 174 |
| 09:40:35 | 94 | 87.1000 | -1.90 | (-2.13%) | 30 | 2 613 |
| 09:40:32 | 93 | 87.2000 | -1.80 | (-2.02%) | 74 | 6 453 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:40:30 | 92 | 87.3000 | -1.70 | (-1.91%) | 41 | 3 579 |
| 09:40:30 | 91 | 87.3000 | -1.70 | (-1.91%) | 59 | 5 151 |
| 09:40:30 | 90 | 87.3000 | -1.70 | (-1.91%) | 10 | 873 |
| 09:39:53 | 89 | 87.8000 | -1.20 | (-1.35%) | 1 | 88 |
| 09:39:25 | 88 | 87.8000 | -1.20 | (-1.35%) | 1 | 88 |
| 09:38:44 | 87 | 87.8000 | -1.20 | (-1.35%) | 8 | 702 |
| 09:38:14 | 86 | 87.8000 | -1.20 | (-1.35%) | 26 | 2 283 |
| 09:36:35 | 85 | 87.8000 | -1.20 | (-1.35%) | 5 | 439 |
| 09:34:43 | 84 | 87.3000 | -1.70 | (-1.91%) | 20 | 1 746 |
| 09:33:06 | 83 | 87.2000 | -1.80 | (-2.02%) | 102 | 8 894 |
| 09:33:06 | 82 | 87.3000 | -1.70 | (-1.91%) | 48 | 4 190 |
| 09:32:39 | 81 | 88.1000 | -0.90 | (-1.01%) | 113 | 9 955 |
| 09:32:39 | 80 | 87.8000 | -1.20 | (-1.35%) | 18 | 1 580 |
| 09:32:39 | 79 | 87.7000 | -1.30 | (-1.46%) | 30 | 2 631 |
| 09:32:39 | 78 | 87.5000 | -1.50 | (-1.69%) | 20 | 1 750 |
| 09:32:39 | 77 | 87.3000 | -1.70 | (-1.91%) | 21 | 1 833 |
| 09:32:39 | 76 | 87.3000 | -1.70 | (-1.91%) | 27 | 2 357 |
| 09:32:35 | 75 | 87.2000 | -1.80 | (-2.02%) | 28 | 2 442 |
| 09:31:27 | 74 | 87.2000 | -1.80 | (-2.02%) | 1 | 87 |
| 09:31:27 | 73 | 87.2000 | -1.80 | (-2.02%) | 23 | 2 006 |
| 09:31:27 | 72 | 87.2000 | -1.80 | (-2.02%) | 27 | 2 354 |
| 09:31:27 | 71 | 87.4000 | -1.60 | (-1.80%) | 1 | 87 |
| 09:31:27 | 70 | 87.4000 | -1.60 | (-1.80%) | 15 | 1 311 |
| 09:31:27 | 69 | 87.4000 | -1.60 | (-1.80%) | 12 | 1 049 |
| 09:31:27 | 68 | 87.5000 | -1.50 | (-1.69%) | 46 | 4 025 |
| 09:27:58 | 67 | 87.4000 | -1.60 | (-1.80%) | 2 | 175 |
| 09:27:58 | 66 | 87.9000 | -1.10 | (-1.24%) | 3 | 264 |
| 09:27:46 | 65 | 87.9000 | -1.10 | (-1.24%) | 21 | 1 846 |
| 09:27:28 | 64 | 87.4000 | -1.60 | (-1.80%) | 1 | 87 |
| 09:27:28 | 63 | 87.4000 | -1.60 | (-1.80%) | 5 | 437 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:27:16 | 62 | 87.4000 | -1.60 | (-1.80%) | 30 | 2 622 |
| 09:25:02 | 61 | 87.2000 | -1.80 | (-2.02%) | 1 | 87 |
| 09:25:02 | 60 | 87.2000 | -1.80 | (-2.02%) | 2 | 174 |
| 09:25:02 | 59 | 87.6000 | -1.40 | (-1.57%) | 3 | 263 |
| 09:24:45 | 58 | 87.6000 | -1.40 | (-1.57%) | 5 | 438 |
| 09:24:22 | 57 | 87.6000 | -1.40 | (-1.57%) | 1 | 88 |
| 09:24:22 | 56 | 87.6000 | -1.40 | (-1.57%) | 5 | 438 |
| 09:24:17 | 55 | 87.6000 | -1.40 | (-1.57%) | 1 | 88 |
| 09:24:17 | 54 | 87.6000 | -1.40 | (-1.57%) | 5 | 438 |
| 09:24:10 | 53 | 87.7000 | -1.30 | (-1.46%) | 1 | 88 |
| 09:24:10 | 52 | 87.7000 | -1.30 | (-1.46%) | 10 | 877 |
| 09:24:10 | 51 | 87.7000 | -1.30 | (-1.46%) | 1 | 88 |
| 09:22:18 | 50 | 88.3000 | -0.70 | (-0.79%) | 1 | 88 |
| 09:21:35 | 49 | 88.4000 | -0.60 | (-0.67%) | 7 | 619 |
| 09:21:34 | 48 | 88.5000 | -0.50 | (-0.56%) | 1 | 89 |
| 09:21:31 | 47 | 88.5000 | -0.50 | (-0.56%) | 1 | 89 |
| 09:19:16 | 46 | 88.5000 | -0.50 | (-0.56%) | 1 | 89 |
| 09:19:16 | 45 | 88.5000 | -0.50 | (-0.56%) | 4 | 354 |
| 09:18:59 | 44 | 88.0000 | -1.00 | (-1.12%) | 5 | 440 |
| 09:18:27 | 43 | 87.8000 | -1.20 | (-1.35%) | 194 | 17 033 |
| 09:18:27 | 42 | 87.9000 | -1.10 | (-1.24%) | 46 | 4 043 |
| 09:18:27 | 41 | 87.9000 | -1.10 | (-1.24%) | 10 | 879 |
| 09:15:33 | 40 | 87.8000 | -1.20 | (-1.35%) | 9 | 790 |
| 09:15:33 | 39 | 87.7000 | -1.30 | (-1.46%) | 19 | 1 666 |
| 09:15:33 | 38 | 87.7000 | -1.30 | (-1.46%) | 1 | 88 |
| 09:14:02 | 37 | 87.7000 | -1.30 | (-1.46%) | 4 | 351 |
| 09:14:01 | 36 | 88.7000 | -0.30 | (-0.34%) | 1 | 89 |
| 09:12:38 | 35 | 87.7000 | -1.30 | (-1.46%) | 5 | 439 |
| 09:10:33 | 34 | 88.0000 | -1.00 | (-1.12%) | 16 | 1 408 |
| 09:10:16 | 33 | 88.0000 | -1.00 | (-1.12%) | 1 | 88 |
| 09:10:16 | 32 | 88.0000 | -1.00 | (-1.12%) | 1 | 88 |
| 09:10:13 | 31 | 88.2000 | -0.80 | (-0.90%) | 10 | 882 |
| 09:09:31 | 30 | 88.2000 | -0.80 | (-0.90%) | 77 | 6 791 |
| 09:09:10 | 29 | 88.0000 | -1.00 | (-1.12%) | 49 | 4 312 |
| 09:09:10 | 28 | 88.2000 | -0.80 | (-0.90%) | 30 | 2 646 |
| 09:09:10 | 27 | 88.2000 | -0.80 | (-0.90%) | 16 | 1 411 |
| 09:09:10 | 26 | 88.2000 | -0.80 | (-0.90%) | 4 | 353 |
| 09:05:03 | 25 | 88.8000 | -0.20 | (-0.22%) | 6 | 533 |
| 09:04:09 | 24 | 88.6000 | -0.40 | (-0.45%) | 1 | 89 |
| 09:04:09 | 23 | 88.6000 | -0.40 | (-0.45%) | 1 | 89 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 3 960 000 088 |
| Enterprise Value: | 3 713 160 088 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
