Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
91.10+0.30(+0.33%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.09.2026 17:00:00 | 455 | 91.1000 | +0.30 | (+0.33%) | 20 | 1 822 |
| 02.09.2026 17:00:00 | 454 | 91.1000 | +0.30 | (+0.33%) | 13 | 1 184 |
| 02.09.2026 17:00:00 | 453 | 91.1000 | +0.30 | (+0.33%) | 8 | 729 |
| 02.09.2026 17:00:00 | 452 | 91.1000 | +0.30 | (+0.33%) | 52 | 4 737 |
| 02.09.2026 17:00:00 | 451 | 91.1000 | +0.30 | (+0.33%) | 100 | 9 110 |
| 02.09.2026 17:00:00 | 450 | 91.1000 | +0.30 | (+0.33%) | 10 | 911 |
| 02.09.2026 17:00:00 | 449 | 91.1000 | +0.30 | (+0.33%) | 58 | 5 284 |
| 02.09.2026 17:00:00 | 448 | 91.1000 | +0.30 | (+0.33%) | 45 | 4 100 |
| 02.09.2026 17:00:00 | 447 | 91.1000 | +0.30 | (+0.33%) | 63 | 5 739 |
| 02.09.2026 17:00:00 | 446 | 91.1000 | +0.30 | (+0.33%) | 43 | 3 917 |
| 02.09.2026 17:00:00 | 445 | 91.1000 | +0.30 | (+0.33%) | 10 | 911 |
| 02.09.2026 17:00:00 | 444 | 91.1000 | +0.30 | (+0.33%) | 26 | 2 369 |
| 02.09.2026 17:00:00 | 443 | 91.1000 | +0.30 | (+0.33%) | 27 | 2 460 |
| 02.09.2026 17:00:00 | 442 | 91.1000 | +0.30 | (+0.33%) | 61 | 5 557 |
| 02.09.2026 17:00:00 | 441 | 91.1000 | +0.30 | (+0.33%) | 23 | 2 095 |
| 02.09.2026 17:00:00 | 440 | 91.1000 | +0.30 | (+0.33%) | 43 | 3 917 |
| 02.09.2026 17:00:00 | 439 | 91.1000 | +0.30 | (+0.33%) | 4 | 364 |
| 02.09.2026 17:00:00 | 438 | 91.1000 | +0.30 | (+0.33%) | 1 | 91 |
| 02.09.2026 17:00:00 | 437 | 91.1000 | +0.30 | (+0.33%) | 9 | 820 |
| 02.09.2026 17:00:00 | 436 | 91.1000 | +0.30 | (+0.33%) | 21 | 1 913 |
| 02.09.2026 17:00:00 | 435 | 91.1000 | +0.30 | (+0.33%) | 63 | 5 739 |
| 02.09.2026 17:00:00 | 434 | 91.1000 | +0.30 | (+0.33%) | 33 | 3 006 |
| 02.09.2026 17:00:00 | 433 | 91.1000 | +0.30 | (+0.33%) | 106 | 9 657 |
| 02.09.2026 17:00:00 | 432 | 91.1000 | +0.30 | (+0.33%) | 202 | 18 402 |
| 02.09.2026 17:00:00 | 431 | 91.1000 | +0.30 | (+0.33%) | 30 | 2 733 |
| 02.09.2026 17:00:00 | 430 | 91.1000 | +0.30 | (+0.33%) | 86 | 7 835 |
| 02.09.2026 17:00:00 | 429 | 91.1000 | +0.30 | (+0.33%) | 3 | 273 |
| 02.09.2026 17:00:00 | 428 | 91.1000 | +0.30 | (+0.33%) | 1 | 91 |
| 02.09.2026 16:49:31 | 427 | 89.8000 | -1.00 | (-1.10%) | 17 | 1 527 |
| 02.09.2026 16:48:54 | 426 | 90.8000 | 0.00 | (0.00%) | 1 | 91 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:48:52 | 425 | 90.2000 | -0.60 | (-0.66%) | 17 | 1 533 |
| 02.09.2026 16:48:52 | 424 | 90.2000 | -0.60 | (-0.66%) | 16 | 1 443 |
| 02.09.2026 16:48:52 | 423 | 90.2000 | -0.60 | (-0.66%) | 16 | 1 443 |
| 02.09.2026 16:48:52 | 422 | 90.2000 | -0.60 | (-0.66%) | 34 | 3 067 |
| 02.09.2026 16:48:52 | 421 | 89.9000 | -0.90 | (-0.99%) | 17 | 1 528 |
| 02.09.2026 16:48:06 | 420 | 89.9000 | -0.90 | (-0.99%) | 16 | 1 438 |
| 02.09.2026 16:46:17 | 419 | 90.2000 | -0.60 | (-0.66%) | 13 | 1 173 |
| 02.09.2026 16:46:17 | 418 | 90.2000 | -0.60 | (-0.66%) | 3 | 271 |
| 02.09.2026 16:46:05 | 417 | 90.2000 | -0.60 | (-0.66%) | 46 | 4 149 |
| 02.09.2026 16:46:05 | 416 | 90.2000 | -0.60 | (-0.66%) | 17 | 1 533 |
| 02.09.2026 16:46:05 | 415 | 90.2000 | -0.60 | (-0.66%) | 17 | 1 533 |
| 02.09.2026 16:45:01 | 414 | 89.9000 | -0.90 | (-0.99%) | 2 | 180 |
| 02.09.2026 16:45:00 | 413 | 90.4000 | -0.40 | (-0.44%) | 13 | 1 175 |
| 02.09.2026 16:45:00 | 412 | 90.4000 | -0.40 | (-0.44%) | 3 | 271 |
| 02.09.2026 16:44:32 | 411 | 90.4000 | -0.40 | (-0.44%) | 1 | 90 |
| 02.09.2026 16:43:49 | 410 | 90.4000 | -0.40 | (-0.44%) | 1 | 90 |
| 02.09.2026 16:40:30 | 409 | 90.1000 | -0.70 | (-0.77%) | 16 | 1 442 |
| 02.09.2026 16:40:30 | 408 | 90.1000 | -0.70 | (-0.77%) | 16 | 1 442 |
| 02.09.2026 16:40:30 | 407 | 90.1000 | -0.70 | (-0.77%) | 64 | 5 766 |
| 02.09.2026 16:40:30 | 406 | 90.1000 | -0.70 | (-0.77%) | 16 | 1 442 |
| 02.09.2026 16:40:30 | 405 | 90.1000 | -0.70 | (-0.77%) | 17 | 1 532 |
| 02.09.2026 16:39:40 | 404 | 89.8000 | -1.00 | (-1.10%) | 11 | 988 |
| 02.09.2026 16:39:04 | 403 | 89.8000 | -1.00 | (-1.10%) | 69 | 6 196 |
| 02.09.2026 16:37:48 | 402 | 90.4000 | -0.40 | (-0.44%) | 11 | 994 |
| 02.09.2026 16:36:44 | 401 | 90.1000 | -0.70 | (-0.77%) | 77 | 6 938 |
| 02.09.2026 16:34:39 | 400 | 89.8000 | -1.00 | (-1.10%) | 3 | 269 |
| 02.09.2026 16:32:55 | 399 | 90.0000 | -0.80 | (-0.88%) | 18 | 1 620 |
| 02.09.2026 16:32:55 | 398 | 90.0000 | -0.80 | (-0.88%) | 36 | 3 240 |
| 02.09.2026 16:32:55 | 397 | 90.0000 | -0.80 | (-0.88%) | 52 | 4 680 |
| 02.09.2026 16:32:44 | 396 | 90.3000 | -0.50 | (-0.55%) | 16 | 1 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:32:44 | 395 | 90.3000 | -0.50 | (-0.55%) | 12 | 1 084 |
| 02.09.2026 16:32:39 | 394 | 90.3000 | -0.50 | (-0.55%) | 16 | 1 445 |
| 02.09.2026 16:32:39 | 393 | 90.3000 | -0.50 | (-0.55%) | 17 | 1 535 |
| 02.09.2026 16:32:39 | 392 | 90.3000 | -0.50 | (-0.55%) | 50 | 4 515 |
| 02.09.2026 16:32:39 | 391 | 90.3000 | -0.50 | (-0.55%) | 17 | 1 535 |
| 02.09.2026 16:32:12 | 390 | 90.5000 | -0.30 | (-0.33%) | 2 | 181 |
| 02.09.2026 16:31:41 | 389 | 90.0000 | -0.80 | (-0.88%) | 1 | 90 |
| 02.09.2026 16:31:41 | 388 | 90.0000 | -0.80 | (-0.88%) | 52 | 4 680 |
| 02.09.2026 16:31:41 | 387 | 90.0000 | -0.80 | (-0.88%) | 6 | 540 |
| 02.09.2026 16:31:37 | 386 | 90.5000 | -0.30 | (-0.33%) | 1 | 91 |
| 02.09.2026 16:31:35 | 385 | 90.5000 | -0.30 | (-0.33%) | 1 | 91 |
| 02.09.2026 16:30:19 | 384 | 89.8000 | -1.00 | (-1.10%) | 18 | 1 616 |
| 02.09.2026 16:30:19 | 383 | 90.0000 | -0.80 | (-0.88%) | 3 | 270 |
| 02.09.2026 16:30:19 | 382 | 90.3000 | -0.50 | (-0.55%) | 1 | 90 |
| 02.09.2026 16:23:21 | 381 | 90.6000 | -0.20 | (-0.22%) | 1 | 91 |
| 02.09.2026 16:22:12 | 380 | 90.2000 | -0.60 | (-0.66%) | 17 | 1 533 |
| 02.09.2026 16:22:12 | 379 | 90.2000 | -0.60 | (-0.66%) | 17 | 1 533 |
| 02.09.2026 16:22:09 | 378 | 90.1000 | -0.70 | (-0.77%) | 77 | 6 938 |
| 02.09.2026 16:18:06 | 377 | 89.7000 | -1.10 | (-1.21%) | 1 | 90 |
| 02.09.2026 16:13:21 | 376 | 90.0000 | -0.80 | (-0.88%) | 100 | 9 000 |
| 02.09.2026 16:13:06 | 375 | 90.0000 | -0.80 | (-0.88%) | 97 | 8 730 |
| 02.09.2026 16:12:50 | 374 | 90.0000 | -0.80 | (-0.88%) | 100 | 9 000 |
| 02.09.2026 16:12:31 | 373 | 90.0000 | -0.80 | (-0.88%) | 34 | 3 060 |
| 02.09.2026 16:12:17 | 372 | 90.0000 | -0.80 | (-0.88%) | 51 | 4 590 |
| 02.09.2026 16:11:29 | 371 | 90.3000 | -0.50 | (-0.55%) | 40 | 3 612 |
| 02.09.2026 16:04:15 | 370 | 90.7000 | -0.10 | (-0.11%) | 1 | 91 |
| 02.09.2026 16:04:05 | 369 | 90.0000 | -0.80 | (-0.88%) | 16 | 1 440 |
| 02.09.2026 16:04:05 | 368 | 90.0000 | -0.80 | (-0.88%) | 17 | 1 530 |
| 02.09.2026 16:04:05 | 367 | 90.0000 | -0.80 | (-0.88%) | 17 | 1 530 |
| 02.09.2026 16:04:05 | 366 | 90.0000 | -0.80 | (-0.88%) | 17 | 1 530 |
| 02.09.2026 16:04:05 | 365 | 90.0000 | -0.80 | (-0.88%) | 16 | 1 440 |
| 02.09.2026 16:04:05 | 364 | 90.0000 | -0.80 | (-0.88%) | 17 | 1 530 |
| 02.09.2026 16:04:05 | 363 | 90.0000 | -0.80 | (-0.88%) | 17 | 1 530 |
| 02.09.2026 16:04:05 | 362 | 89.9000 | -0.90 | (-0.99%) | 16 | 1 438 |
| 02.09.2026 16:04:05 | 361 | 89.9000 | -0.90 | (-0.99%) | 31 | 2 787 |
| 02.09.2026 16:03:15 | 360 | 89.9000 | -0.90 | (-0.99%) | 1 | 90 |
| 02.09.2026 15:56:51 | 359 | 89.9000 | -0.90 | (-0.99%) | 1 | 90 |
| 02.09.2026 15:56:51 | 358 | 89.9000 | -0.90 | (-0.99%) | 1 | 90 |
| 02.09.2026 15:56:02 | 357 | 90.0000 | -0.80 | (-0.88%) | 8 | 720 |
| 02.09.2026 15:56:02 | 356 | 89.8000 | -1.00 | (-1.10%) | 34 | 3 053 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 4 099 500 091 |
| Enterprise Value: | 3 852 660 091 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
