Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
92.60+1.50(+1.65%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2026 17:00:00 | 487 | 92.6000 | +1.50 | (+1.65%) | 5 | 463 |
| 01.07.2026 17:00:00 | 486 | 92.6000 | +1.50 | (+1.65%) | 3 | 278 |
| 01.07.2026 17:00:00 | 485 | 92.6000 | +1.50 | (+1.65%) | 47 | 4 352 |
| 01.07.2026 17:00:00 | 484 | 92.6000 | +1.50 | (+1.65%) | 6 | 556 |
| 01.07.2026 17:00:00 | 483 | 92.6000 | +1.50 | (+1.65%) | 9 | 833 |
| 01.07.2026 17:00:00 | 482 | 92.6000 | +1.50 | (+1.65%) | 7 | 648 |
| 01.07.2026 17:00:00 | 481 | 92.6000 | +1.50 | (+1.65%) | 7 | 648 |
| 01.07.2026 17:00:00 | 480 | 92.6000 | +1.50 | (+1.65%) | 3 | 278 |
| 01.07.2026 17:00:00 | 479 | 92.6000 | +1.50 | (+1.65%) | 3 | 278 |
| 01.07.2026 17:00:00 | 478 | 92.6000 | +1.50 | (+1.65%) | 2 | 185 |
| 01.07.2026 17:00:00 | 477 | 92.6000 | +1.50 | (+1.65%) | 5 | 463 |
| 01.07.2026 16:49:53 | 476 | 93.2000 | +2.10 | (+2.31%) | 3 | 280 |
| 01.07.2026 16:49:53 | 475 | 93.2000 | +2.10 | (+2.31%) | 3 | 280 |
| 01.07.2026 16:49:30 | 474 | 93.2000 | +2.10 | (+2.31%) | 7 | 652 |
| 01.07.2026 16:46:21 | 473 | 93.0000 | +1.90 | (+2.09%) | 1 | 93 |
| 01.07.2026 16:46:21 | 472 | 93.0000 | +1.90 | (+2.09%) | 1 | 93 |
| 01.07.2026 16:46:21 | 471 | 93.0000 | +1.90 | (+2.09%) | 8 | 744 |
| 01.07.2026 16:46:21 | 470 | 93.0000 | +1.90 | (+2.09%) | 3 | 279 |
| 01.07.2026 16:46:21 | 469 | 93.0000 | +1.90 | (+2.09%) | 10 | 930 |
| 01.07.2026 16:45:50 | 468 | 93.2000 | +2.10 | (+2.31%) | 3 | 280 |
| 01.07.2026 16:45:50 | 467 | 93.2000 | +2.10 | (+2.31%) | 1 | 93 |
| 01.07.2026 16:45:34 | 466 | 93.2000 | +2.10 | (+2.31%) | 1 | 93 |
| 01.07.2026 16:45:07 | 465 | 93.2000 | +2.10 | (+2.31%) | 1 | 93 |
| 01.07.2026 16:45:04 | 464 | 93.2000 | +2.10 | (+2.31%) | 1 | 93 |
| 01.07.2026 16:43:50 | 463 | 93.3000 | +2.20 | (+2.41%) | 7 | 653 |
| 01.07.2026 16:43:23 | 462 | 93.3000 | +2.20 | (+2.41%) | 1 | 93 |
| 01.07.2026 16:41:56 | 461 | 93.3000 | +2.20 | (+2.41%) | 5 | 467 |
| 01.07.2026 16:38:16 | 460 | 93.3000 | +2.20 | (+2.41%) | 1 | 93 |
| 01.07.2026 16:35:59 | 459 | 93.4000 | +2.30 | (+2.52%) | 4 | 374 |
| 01.07.2026 16:35:58 | 458 | 92.8000 | +1.70 | (+1.87%) | 30 | 2 784 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:32:51 | 457 | 93.4000 | +2.30 | (+2.52%) | 1 | 93 |
| 01.07.2026 16:32:51 | 456 | 93.4000 | +2.30 | (+2.52%) | 14 | 1 308 |
| 01.07.2026 16:32:51 | 455 | 93.4000 | +2.30 | (+2.52%) | 7 | 654 |
| 01.07.2026 16:32:38 | 454 | 93.0000 | +1.90 | (+2.09%) | 1 | 93 |
| 01.07.2026 16:32:38 | 453 | 93.0000 | +1.90 | (+2.09%) | 10 | 930 |
| 01.07.2026 16:32:38 | 452 | 93.0000 | +1.90 | (+2.09%) | 11 | 1 023 |
| 01.07.2026 16:32:38 | 451 | 93.0000 | +1.90 | (+2.09%) | 14 | 1 302 |
| 01.07.2026 16:30:56 | 450 | 93.3000 | +2.20 | (+2.41%) | 11 | 1 026 |
| 01.07.2026 16:30:51 | 449 | 93.4000 | +2.30 | (+2.52%) | 4 | 374 |
| 01.07.2026 16:30:48 | 448 | 93.2000 | +2.10 | (+2.31%) | 22 | 2 050 |
| 01.07.2026 16:30:48 | 447 | 93.2000 | +2.10 | (+2.31%) | 42 | 3 914 |
| 01.07.2026 16:30:48 | 446 | 93.2000 | +2.10 | (+2.31%) | 40 | 3 728 |
| 01.07.2026 16:30:48 | 445 | 93.2000 | +2.10 | (+2.31%) | 2 | 186 |
| 01.07.2026 16:29:02 | 444 | 93.2000 | +2.10 | (+2.31%) | 1 | 93 |
| 01.07.2026 16:29:01 | 443 | 93.2000 | +2.10 | (+2.31%) | 53 | 4 940 |
| 01.07.2026 16:18:41 | 442 | 92.6000 | +1.50 | (+1.65%) | 1 | 93 |
| 01.07.2026 16:13:00 | 441 | 93.2000 | +2.10 | (+2.31%) | 1 | 93 |
| 01.07.2026 16:13:00 | 440 | 93.1000 | +2.00 | (+2.20%) | 22 | 2 048 |
| 01.07.2026 16:13:00 | 439 | 93.1000 | +2.00 | (+2.20%) | 6 | 559 |
| 01.07.2026 16:13:00 | 438 | 93.1000 | +2.00 | (+2.20%) | 15 | 1 397 |
| 01.07.2026 16:13:00 | 437 | 93.1000 | +2.00 | (+2.20%) | 22 | 2 048 |
| 01.07.2026 16:09:59 | 436 | 92.5000 | +1.40 | (+1.54%) | 65 | 6 013 |
| 01.07.2026 16:09:59 | 435 | 92.5000 | +1.40 | (+1.54%) | 30 | 2 775 |
| 01.07.2026 16:09:59 | 434 | 92.6000 | +1.50 | (+1.65%) | 2 | 185 |
| 01.07.2026 16:09:59 | 433 | 93.0000 | +1.90 | (+2.09%) | 3 | 279 |
| 01.07.2026 16:09:59 | 432 | 93.0000 | +1.90 | (+2.09%) | 1 | 93 |
| 01.07.2026 16:08:48 | 431 | 93.0000 | +1.90 | (+2.09%) | 1 | 93 |
| 01.07.2026 16:05:27 | 430 | 92.7000 | +1.60 | (+1.76%) | 12 | 1 112 |
| 01.07.2026 16:05:27 | 429 | 92.7000 | +1.60 | (+1.76%) | 2 | 185 |
| 01.07.2026 16:05:27 | 428 | 93.0000 | +1.90 | (+2.09%) | 1 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:03:04 | 427 | 93.0000 | +1.90 | (+2.09%) | 1 | 93 |
| 01.07.2026 16:03:04 | 426 | 93.0000 | +1.90 | (+2.09%) | 2 | 186 |
| 01.07.2026 16:03:04 | 425 | 93.0000 | +1.90 | (+2.09%) | 157 | 14 601 |
| 01.07.2026 16:03:04 | 424 | 93.0000 | +1.90 | (+2.09%) | 53 | 4 929 |
| 01.07.2026 16:01:56 | 423 | 93.2000 | +2.10 | (+2.31%) | 3 | 280 |
| 01.07.2026 16:01:56 | 422 | 93.2000 | +2.10 | (+2.31%) | 1 | 93 |
| 01.07.2026 16:01:38 | 421 | 93.2000 | +2.10 | (+2.31%) | 2 | 186 |
| 01.07.2026 16:00:12 | 420 | 93.0000 | +1.90 | (+2.09%) | 65 | 6 045 |
| 01.07.2026 16:00:12 | 419 | 93.0000 | +1.90 | (+2.09%) | 21 | 1 953 |
| 01.07.2026 16:00:12 | 418 | 93.0000 | +1.90 | (+2.09%) | 4 | 372 |
| 01.07.2026 15:58:26 | 417 | 93.0000 | +1.90 | (+2.09%) | 2 | 186 |
| 01.07.2026 15:56:38 | 416 | 93.0000 | +1.90 | (+2.09%) | 3 | 279 |
| 01.07.2026 15:56:00 | 415 | 92.7000 | +1.60 | (+1.76%) | 1 | 93 |
| 01.07.2026 15:54:11 | 414 | 93.0000 | +1.90 | (+2.09%) | 1 | 93 |
| 01.07.2026 15:49:58 | 413 | 92.7000 | +1.60 | (+1.76%) | 1 | 93 |
| 01.07.2026 15:49:39 | 412 | 92.7000 | +1.60 | (+1.76%) | 1 | 93 |
| 01.07.2026 15:49:25 | 411 | 92.7000 | +1.60 | (+1.76%) | 2 | 185 |
| 01.07.2026 15:46:03 | 410 | 93.0000 | +1.90 | (+2.09%) | 1 | 93 |
| 01.07.2026 15:41:33 | 409 | 92.6000 | +1.50 | (+1.65%) | 6 | 556 |
| 01.07.2026 15:41:33 | 408 | 92.9000 | +1.80 | (+1.98%) | 2 | 186 |
| 01.07.2026 15:41:33 | 407 | 93.0000 | +1.90 | (+2.09%) | 2 | 186 |
| 01.07.2026 15:40:27 | 406 | 93.1000 | +2.00 | (+2.20%) | 1 | 93 |
| 01.07.2026 15:39:04 | 405 | 93.1000 | +2.00 | (+2.20%) | 4 | 372 |
| 01.07.2026 15:35:16 | 404 | 92.6000 | +1.50 | (+1.65%) | 1 | 93 |
| 01.07.2026 15:34:57 | 403 | 92.6000 | +1.50 | (+1.65%) | 1 | 93 |
| 01.07.2026 15:34:22 | 402 | 93.1000 | +2.00 | (+2.20%) | 1 | 93 |
| 01.07.2026 15:34:22 | 401 | 93.1000 | +2.00 | (+2.20%) | 5 | 466 |
| 01.07.2026 15:31:27 | 400 | 92.7000 | +1.60 | (+1.76%) | 7 | 649 |
| 01.07.2026 15:30:23 | 399 | 93.0000 | +1.90 | (+2.09%) | 23 | 2 139 |
| 01.07.2026 15:30:23 | 398 | 93.0000 | +1.90 | (+2.09%) | 21 | 1 953 |
| 01.07.2026 15:30:23 | 397 | 93.0000 | +1.90 | (+2.09%) | 47 | 4 371 |
| 01.07.2026 15:30:23 | 396 | 93.0000 | +1.90 | (+2.09%) | 300 | 27 900 |
| 01.07.2026 15:30:23 | 395 | 93.0000 | +1.90 | (+2.09%) | 72 | 6 696 |
| 01.07.2026 15:30:23 | 394 | 93.0000 | +1.90 | (+2.09%) | 2 | 186 |
| 01.07.2026 15:29:55 | 393 | 92.9000 | +1.80 | (+1.98%) | 22 | 2 044 |
| 01.07.2026 15:29:55 | 392 | 92.9000 | +1.80 | (+1.98%) | 50 | 4 645 |
| 01.07.2026 15:29:55 | 391 | 92.8000 | +1.70 | (+1.87%) | 141 | 13 085 |
| 01.07.2026 15:29:55 | 390 | 92.8000 | +1.70 | (+1.87%) | 1 | 93 |
| 01.07.2026 15:22:02 | 389 | 92.8000 | +1.70 | (+1.87%) | 2 | 186 |
| 01.07.2026 15:17:38 | 388 | 92.7000 | +1.60 | (+1.76%) | 22 | 2 039 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 4 167 000 093 |
| Enterprise Value: | 3 920 160 093 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
