Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
107.80-1.80(-1.64%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.09.2026 17:00:00 | 828 | 107.8000 | -1.80 | (-1.64%) | 23 | 2 479 |
| 23.09.2026 17:00:00 | 827 | 107.8000 | -1.80 | (-1.64%) | 18 | 1 940 |
| 23.09.2026 17:00:00 | 826 | 107.8000 | -1.80 | (-1.64%) | 18 | 1 940 |
| 23.09.2026 17:00:00 | 825 | 107.8000 | -1.80 | (-1.64%) | 1 | 108 |
| 23.09.2026 17:00:00 | 824 | 107.8000 | -1.80 | (-1.64%) | 13 | 1 401 |
| 23.09.2026 17:00:00 | 823 | 107.8000 | -1.80 | (-1.64%) | 8 | 862 |
| 23.09.2026 17:00:00 | 822 | 107.8000 | -1.80 | (-1.64%) | 35 | 3 773 |
| 23.09.2026 17:00:00 | 821 | 107.8000 | -1.80 | (-1.64%) | 7 | 755 |
| 23.09.2026 17:00:00 | 820 | 107.8000 | -1.80 | (-1.64%) | 15 | 1 617 |
| 23.09.2026 17:00:00 | 819 | 107.8000 | -1.80 | (-1.64%) | 102 | 10 996 |
| 23.09.2026 17:00:00 | 818 | 107.8000 | -1.80 | (-1.64%) | 48 | 5 174 |
| 23.09.2026 17:00:00 | 817 | 107.8000 | -1.80 | (-1.64%) | 7 | 755 |
| 23.09.2026 17:00:00 | 816 | 107.8000 | -1.80 | (-1.64%) | 93 | 10 025 |
| 23.09.2026 17:00:00 | 815 | 107.8000 | -1.80 | (-1.64%) | 16 | 1 725 |
| 23.09.2026 17:00:00 | 814 | 107.8000 | -1.80 | (-1.64%) | 76 | 8 193 |
| 23.09.2026 17:00:00 | 813 | 107.8000 | -1.80 | (-1.64%) | 38 | 4 096 |
| 23.09.2026 17:00:00 | 812 | 107.8000 | -1.80 | (-1.64%) | 7 | 755 |
| 23.09.2026 17:00:00 | 811 | 107.8000 | -1.80 | (-1.64%) | 115 | 12 397 |
| 23.09.2026 17:00:00 | 810 | 107.8000 | -1.80 | (-1.64%) | 60 | 6 468 |
| 23.09.2026 17:00:00 | 809 | 107.8000 | -1.80 | (-1.64%) | 54 | 5 821 |
| 23.09.2026 17:00:00 | 808 | 107.8000 | -1.80 | (-1.64%) | 113 | 12 181 |
| 23.09.2026 17:00:00 | 807 | 107.8000 | -1.80 | (-1.64%) | 32 | 3 450 |
| 23.09.2026 17:00:00 | 806 | 107.8000 | -1.80 | (-1.64%) | 69 | 7 438 |
| 23.09.2026 16:49:47 | 805 | 107.4000 | -2.20 | (-2.01%) | 1 | 107 |
| 23.09.2026 16:49:31 | 804 | 107.0000 | -2.60 | (-2.37%) | 28 | 2 996 |
| 23.09.2026 16:49:31 | 803 | 106.8000 | -2.80 | (-2.55%) | 23 | 2 456 |
| 23.09.2026 16:49:31 | 802 | 107.0000 | -2.60 | (-2.37%) | 17 | 1 819 |
| 23.09.2026 16:49:31 | 801 | 107.0000 | -2.60 | (-2.37%) | 29 | 3 103 |
| 23.09.2026 16:48:24 | 800 | 107.0000 | -2.60 | (-2.37%) | 44 | 4 708 |
| 23.09.2026 16:48:24 | 799 | 107.0000 | -2.60 | (-2.37%) | 10 | 1 070 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:48:09 | 798 | 106.8000 | -2.80 | (-2.55%) | 21 | 2 243 |
| 23.09.2026 16:48:09 | 797 | 106.8000 | -2.80 | (-2.55%) | 2 | 214 |
| 23.09.2026 16:48:09 | 796 | 106.8000 | -2.80 | (-2.55%) | 12 | 1 282 |
| 23.09.2026 16:46:41 | 795 | 107.4000 | -2.20 | (-2.01%) | 22 | 2 363 |
| 23.09.2026 16:46:41 | 794 | 107.0000 | -2.60 | (-2.37%) | 78 | 8 346 |
| 23.09.2026 16:46:41 | 793 | 107.0000 | -2.60 | (-2.37%) | 32 | 3 424 |
| 23.09.2026 16:46:41 | 792 | 107.0000 | -2.60 | (-2.37%) | 5 | 535 |
| 23.09.2026 16:46:41 | 791 | 107.0000 | -2.60 | (-2.37%) | 61 | 6 527 |
| 23.09.2026 16:46:41 | 790 | 107.0000 | -2.60 | (-2.37%) | 1 | 107 |
| 23.09.2026 16:44:05 | 789 | 107.0000 | -2.60 | (-2.37%) | 50 | 5 350 |
| 23.09.2026 16:43:12 | 788 | 106.8000 | -2.80 | (-2.55%) | 1 | 107 |
| 23.09.2026 16:43:08 | 787 | 106.8000 | -2.80 | (-2.55%) | 1 | 107 |
| 23.09.2026 16:43:00 | 786 | 106.8000 | -2.80 | (-2.55%) | 1 | 107 |
| 23.09.2026 16:42:54 | 785 | 106.8000 | -2.80 | (-2.55%) | 1 | 107 |
| 23.09.2026 16:42:50 | 784 | 106.8000 | -2.80 | (-2.55%) | 1 | 107 |
| 23.09.2026 16:41:52 | 783 | 107.4000 | -2.20 | (-2.01%) | 5 | 537 |
| 23.09.2026 16:41:35 | 782 | 107.0000 | -2.60 | (-2.37%) | 145 | 15 515 |
| 23.09.2026 16:41:35 | 781 | 107.0000 | -2.60 | (-2.37%) | 135 | 14 445 |
| 23.09.2026 16:40:49 | 780 | 107.0000 | -2.60 | (-2.37%) | 250 | 26 750 |
| 23.09.2026 16:40:13 | 779 | 106.2000 | -3.40 | (-3.10%) | 16 | 1 699 |
| 23.09.2026 16:39:37 | 778 | 106.2000 | -3.40 | (-3.10%) | 14 | 1 487 |
| 23.09.2026 16:39:37 | 777 | 106.2000 | -3.40 | (-3.10%) | 4 | 425 |
| 23.09.2026 16:39:37 | 776 | 106.2000 | -3.40 | (-3.10%) | 20 | 2 124 |
| 23.09.2026 16:39:37 | 775 | 106.2000 | -3.40 | (-3.10%) | 4 | 425 |
| 23.09.2026 16:39:20 | 774 | 106.2000 | -3.40 | (-3.10%) | 1 | 106 |
| 23.09.2026 16:39:20 | 773 | 106.2000 | -3.40 | (-3.10%) | 19 | 2 018 |
| 23.09.2026 16:39:03 | 772 | 106.2000 | -3.40 | (-3.10%) | 5 | 531 |
| 23.09.2026 16:37:47 | 771 | 107.4000 | -2.20 | (-2.01%) | 1 | 107 |
| 23.09.2026 16:37:25 | 770 | 106.2000 | -3.40 | (-3.10%) | 18 | 1 912 |
| 23.09.2026 16:37:25 | 769 | 106.2000 | -3.40 | (-3.10%) | 12 | 1 274 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:37:25 | 768 | 106.2000 | -3.40 | (-3.10%) | 7 | 743 |
| 23.09.2026 16:36:03 | 767 | 106.2000 | -3.40 | (-3.10%) | 5 | 531 |
| 23.09.2026 16:36:03 | 766 | 106.2000 | -3.40 | (-3.10%) | 20 | 2 124 |
| 23.09.2026 16:36:03 | 765 | 106.2000 | -3.40 | (-3.10%) | 10 | 1 062 |
| 23.09.2026 16:35:35 | 764 | 106.6000 | -3.00 | (-2.74%) | 20 | 2 132 |
| 23.09.2026 16:35:35 | 763 | 106.6000 | -3.00 | (-2.74%) | 20 | 2 132 |
| 23.09.2026 16:33:39 | 762 | 106.6000 | -3.00 | (-2.74%) | 21 | 2 239 |
| 23.09.2026 16:33:39 | 761 | 106.6000 | -3.00 | (-2.74%) | 19 | 2 025 |
| 23.09.2026 16:31:45 | 760 | 107.4000 | -2.20 | (-2.01%) | 61 | 6 551 |
| 23.09.2026 16:31:32 | 759 | 106.8000 | -2.80 | (-2.55%) | 6 | 641 |
| 23.09.2026 16:31:32 | 758 | 106.8000 | -2.80 | (-2.55%) | 20 | 2 136 |
| 23.09.2026 16:31:32 | 757 | 106.8000 | -2.80 | (-2.55%) | 25 | 2 670 |
| 23.09.2026 16:31:32 | 756 | 106.8000 | -2.80 | (-2.55%) | 6 | 641 |
| 23.09.2026 16:31:32 | 755 | 106.8000 | -2.80 | (-2.55%) | 14 | 1 495 |
| 23.09.2026 16:31:32 | 754 | 106.8000 | -2.80 | (-2.55%) | 42 | 4 486 |
| 23.09.2026 16:30:44 | 753 | 106.8000 | -2.80 | (-2.55%) | 20 | 2 136 |
| 23.09.2026 16:30:44 | 752 | 107.0000 | -2.60 | (-2.37%) | 120 | 12 840 |
| 23.09.2026 16:25:57 | 751 | 107.0000 | -2.60 | (-2.37%) | 157 | 16 799 |
| 23.09.2026 16:25:45 | 750 | 106.8000 | -2.80 | (-2.55%) | 23 | 2 456 |
| 23.09.2026 16:25:45 | 749 | 106.8000 | -2.80 | (-2.55%) | 17 | 1 816 |
| 23.09.2026 16:25:43 | 748 | 107.0000 | -2.60 | (-2.37%) | 19 | 2 033 |
| 23.09.2026 16:25:43 | 747 | 107.0000 | -2.60 | (-2.37%) | 1 | 107 |
| 23.09.2026 16:25:43 | 746 | 106.4000 | -3.20 | (-2.92%) | 12 | 1 277 |
| 23.09.2026 16:25:43 | 745 | 106.4000 | -3.20 | (-2.92%) | 12 | 1 277 |
| 23.09.2026 16:25:43 | 744 | 106.4000 | -3.20 | (-2.92%) | 10 | 1 064 |
| 23.09.2026 16:25:43 | 743 | 106.4000 | -3.20 | (-2.92%) | 10 | 1 064 |
| 23.09.2026 16:25:43 | 742 | 106.6000 | -3.00 | (-2.74%) | 50 | 5 330 |
| 23.09.2026 16:25:43 | 741 | 106.6000 | -3.00 | (-2.74%) | 28 | 2 985 |
| 23.09.2026 16:25:43 | 740 | 106.6000 | -3.00 | (-2.74%) | 10 | 1 066 |
| 23.09.2026 16:25:43 | 739 | 106.6000 | -3.00 | (-2.74%) | 17 | 1 812 |
| 23.09.2026 16:25:43 | 738 | 106.8000 | -2.80 | (-2.55%) | 85 | 9 078 |
| 23.09.2026 16:25:43 | 737 | 107.0000 | -2.60 | (-2.37%) | 2 | 214 |
| 23.09.2026 16:25:43 | 736 | 107.0000 | -2.60 | (-2.37%) | 40 | 4 280 |
| 23.09.2026 16:25:43 | 735 | 107.0000 | -2.60 | (-2.37%) | 100 | 10 700 |
| 23.09.2026 16:25:43 | 734 | 107.0000 | -2.60 | (-2.37%) | 25 | 2 675 |
| 23.09.2026 16:25:43 | 733 | 107.0000 | -2.60 | (-2.37%) | 10 | 1 070 |
| 23.09.2026 16:25:43 | 732 | 107.2000 | -2.40 | (-2.19%) | 42 | 4 502 |
| 23.09.2026 16:25:43 | 731 | 107.2000 | -2.40 | (-2.19%) | 20 | 2 144 |
| 23.09.2026 16:25:43 | 730 | 107.2000 | -2.40 | (-2.19%) | 10 | 1 072 |
| 23.09.2026 16:25:07 | 729 | 107.4000 | -2.20 | (-2.01%) | 18 | 1 933 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 4 851 000 108 |
| Enterprise Value: | 4 808 397 108 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
