Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
100.60-1.20(-1.18%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:04:55 | 618 | 100.6000 | -1.20 | (-1.18%) | 3 | 302 |
| 05.06.2026 17:00:00 | 617 | 100.6000 | -1.20 | (-1.18%) | 26 | 2 616 |
| 05.06.2026 17:00:00 | 616 | 100.6000 | -1.20 | (-1.18%) | 3 | 302 |
| 05.06.2026 17:00:00 | 615 | 100.6000 | -1.20 | (-1.18%) | 5 | 503 |
| 05.06.2026 17:00:00 | 614 | 100.6000 | -1.20 | (-1.18%) | 7 | 704 |
| 05.06.2026 17:00:00 | 613 | 100.6000 | -1.20 | (-1.18%) | 7 | 704 |
| 05.06.2026 17:00:00 | 612 | 100.6000 | -1.20 | (-1.18%) | 23 | 2 314 |
| 05.06.2026 17:00:00 | 611 | 100.6000 | -1.20 | (-1.18%) | 13 | 1 308 |
| 05.06.2026 17:00:00 | 610 | 100.6000 | -1.20 | (-1.18%) | 20 | 2 012 |
| 05.06.2026 17:00:00 | 609 | 100.6000 | -1.20 | (-1.18%) | 55 | 5 533 |
| 05.06.2026 16:49:52 | 608 | 100.4000 | -1.40 | (-1.38%) | 9 | 904 |
| 05.06.2026 16:49:52 | 607 | 100.4000 | -1.40 | (-1.38%) | 6 | 602 |
| 05.06.2026 16:49:36 | 606 | 100.4000 | -1.40 | (-1.38%) | 15 | 1 506 |
| 05.06.2026 16:48:30 | 605 | 100.4000 | -1.40 | (-1.38%) | 9 | 904 |
| 05.06.2026 16:48:30 | 604 | 100.6000 | -1.20 | (-1.18%) | 5 | 503 |
| 05.06.2026 16:48:30 | 603 | 100.6000 | -1.20 | (-1.18%) | 4 | 402 |
| 05.06.2026 16:48:30 | 602 | 100.6000 | -1.20 | (-1.18%) | 16 | 1 610 |
| 05.06.2026 16:47:30 | 601 | 101.0000 | -0.80 | (-0.79%) | 2 | 202 |
| 05.06.2026 16:47:04 | 600 | 101.0000 | -0.80 | (-0.79%) | 1 | 101 |
| 05.06.2026 16:46:44 | 599 | 101.0000 | -0.80 | (-0.79%) | 3 | 303 |
| 05.06.2026 16:44:49 | 598 | 101.0000 | -0.80 | (-0.79%) | 1 | 101 |
| 05.06.2026 16:44:49 | 597 | 101.0000 | -0.80 | (-0.79%) | 1 | 101 |
| 05.06.2026 16:41:15 | 596 | 100.4000 | -1.40 | (-1.38%) | 15 | 1 506 |
| 05.06.2026 16:38:08 | 595 | 100.8000 | -1.00 | (-0.98%) | 1 | 101 |
| 05.06.2026 16:38:07 | 594 | 100.6000 | -1.20 | (-1.18%) | 19 | 1 911 |
| 05.06.2026 16:38:07 | 593 | 100.6000 | -1.20 | (-1.18%) | 1 | 101 |
| 05.06.2026 16:38:07 | 592 | 100.6000 | -1.20 | (-1.18%) | 8 | 805 |
| 05.06.2026 16:38:07 | 591 | 100.6000 | -1.20 | (-1.18%) | 35 | 3 521 |
| 05.06.2026 16:38:07 | 590 | 100.6000 | -1.20 | (-1.18%) | 3 | 302 |
| 05.06.2026 16:37:11 | 589 | 100.6000 | -1.20 | (-1.18%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:36:55 | 588 | 101.0000 | -0.80 | (-0.79%) | 2 | 202 |
| 05.06.2026 16:36:55 | 587 | 101.0000 | -0.80 | (-0.79%) | 4 | 404 |
| 05.06.2026 16:36:55 | 586 | 100.8000 | -1.00 | (-0.98%) | 1 | 101 |
| 05.06.2026 16:32:43 | 585 | 100.6000 | -1.20 | (-1.18%) | 15 | 1 509 |
| 05.06.2026 16:32:08 | 584 | 100.6000 | -1.20 | (-1.18%) | 90 | 9 054 |
| 05.06.2026 16:29:53 | 583 | 101.0000 | -0.80 | (-0.79%) | 1 | 101 |
| 05.06.2026 16:26:04 | 582 | 101.0000 | -0.80 | (-0.79%) | 1 | 101 |
| 05.06.2026 16:26:04 | 581 | 100.8000 | -1.00 | (-0.98%) | 1 | 101 |
| 05.06.2026 16:25:31 | 580 | 100.4000 | -1.40 | (-1.38%) | 6 | 602 |
| 05.06.2026 16:25:31 | 579 | 100.6000 | -1.20 | (-1.18%) | 10 | 1 006 |
| 05.06.2026 16:24:57 | 578 | 100.8000 | -1.00 | (-0.98%) | 2 | 202 |
| 05.06.2026 16:24:08 | 577 | 100.8000 | -1.00 | (-0.98%) | 5 | 504 |
| 05.06.2026 16:24:02 | 576 | 100.8000 | -1.00 | (-0.98%) | 1 | 101 |
| 05.06.2026 16:23:52 | 575 | 100.6000 | -1.20 | (-1.18%) | 8 | 805 |
| 05.06.2026 16:23:38 | 574 | 100.8000 | -1.00 | (-0.98%) | 1 | 101 |
| 05.06.2026 16:23:20 | 573 | 100.8000 | -1.00 | (-0.98%) | 7 | 706 |
| 05.06.2026 16:23:07 | 572 | 100.8000 | -1.00 | (-0.98%) | 1 | 101 |
| 05.06.2026 16:21:23 | 571 | 100.6000 | -1.20 | (-1.18%) | 12 | 1 207 |
| 05.06.2026 16:21:01 | 570 | 100.8000 | -1.00 | (-0.98%) | 1 | 101 |
| 05.06.2026 16:18:49 | 569 | 100.8000 | -1.00 | (-0.98%) | 5 | 504 |
| 05.06.2026 16:17:13 | 568 | 100.8000 | -1.00 | (-0.98%) | 5 | 504 |
| 05.06.2026 16:16:37 | 567 | 100.8000 | -1.00 | (-0.98%) | 5 | 504 |
| 05.06.2026 16:16:33 | 566 | 100.4000 | -1.40 | (-1.38%) | 49 | 4 920 |
| 05.06.2026 16:15:56 | 565 | 100.6000 | -1.20 | (-1.18%) | 1 | 101 |
| 05.06.2026 16:15:52 | 564 | 100.6000 | -1.20 | (-1.18%) | 3 | 302 |
| 05.06.2026 16:15:52 | 563 | 100.6000 | -1.20 | (-1.18%) | 27 | 2 716 |
| 05.06.2026 16:10:07 | 562 | 101.0000 | -0.80 | (-0.79%) | 4 | 404 |
| 05.06.2026 16:10:07 | 561 | 100.8000 | -1.00 | (-0.98%) | 2 | 202 |
| 05.06.2026 16:09:21 | 560 | 100.6000 | -1.20 | (-1.18%) | 1 | 101 |
| 05.06.2026 16:05:23 | 559 | 100.4000 | -1.40 | (-1.38%) | 1 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:05:23 | 558 | 100.4000 | -1.40 | (-1.38%) | 1 | 100 |
| 05.06.2026 16:04:31 | 557 | 100.6000 | -1.20 | (-1.18%) | 27 | 2 716 |
| 05.06.2026 16:04:31 | 556 | 100.6000 | -1.20 | (-1.18%) | 38 | 3 823 |
| 05.06.2026 16:04:31 | 555 | 100.6000 | -1.20 | (-1.18%) | 2 | 201 |
| 05.06.2026 16:04:31 | 554 | 100.6000 | -1.20 | (-1.18%) | 118 | 11 871 |
| 05.06.2026 16:04:31 | 553 | 100.6000 | -1.20 | (-1.18%) | 1 | 101 |
| 05.06.2026 16:04:31 | 552 | 100.6000 | -1.20 | (-1.18%) | 1 | 101 |
| 05.06.2026 16:04:31 | 551 | 100.6000 | -1.20 | (-1.18%) | 5 | 503 |
| 05.06.2026 16:04:31 | 550 | 100.6000 | -1.20 | (-1.18%) | 8 | 805 |
| 05.06.2026 16:04:30 | 549 | 100.6000 | -1.20 | (-1.18%) | 2 | 201 |
| 05.06.2026 16:03:04 | 548 | 100.8000 | -1.00 | (-0.98%) | 90 | 9 072 |
| 05.06.2026 16:03:04 | 547 | 100.8000 | -1.00 | (-0.98%) | 1 | 101 |
| 05.06.2026 16:03:04 | 546 | 100.8000 | -1.00 | (-0.98%) | 71 | 7 157 |
| 05.06.2026 16:02:37 | 545 | 100.8000 | -1.00 | (-0.98%) | 2 | 202 |
| 05.06.2026 16:02:14 | 544 | 100.8000 | -1.00 | (-0.98%) | 1 | 101 |
| 05.06.2026 15:58:14 | 543 | 100.8000 | -1.00 | (-0.98%) | 119 | 11 995 |
| 05.06.2026 15:56:45 | 542 | 100.8000 | -1.00 | (-0.98%) | 2 | 202 |
| 05.06.2026 15:56:43 | 541 | 100.8000 | -1.00 | (-0.98%) | 7 | 706 |
| 05.06.2026 15:56:43 | 540 | 100.8000 | -1.00 | (-0.98%) | 21 | 2 117 |
| 05.06.2026 15:54:13 | 539 | 101.2000 | -0.60 | (-0.59%) | 1 | 101 |
| 05.06.2026 15:54:13 | 538 | 101.0000 | -0.80 | (-0.79%) | 6 | 606 |
| 05.06.2026 15:54:13 | 537 | 101.2000 | -0.60 | (-0.59%) | 1 | 101 |
| 05.06.2026 15:52:48 | 536 | 101.2000 | -0.60 | (-0.59%) | 30 | 3 036 |
| 05.06.2026 15:52:31 | 535 | 101.2000 | -0.60 | (-0.59%) | 2 | 202 |
| 05.06.2026 15:47:28 | 534 | 101.2000 | -0.60 | (-0.59%) | 47 | 4 756 |
| 05.06.2026 15:47:28 | 533 | 101.2000 | -0.60 | (-0.59%) | 205 | 20 746 |
| 05.06.2026 15:47:28 | 532 | 101.2000 | -0.60 | (-0.59%) | 1 | 101 |
| 05.06.2026 15:47:28 | 531 | 101.2000 | -0.60 | (-0.59%) | 13 | 1 316 |
| 05.06.2026 15:47:28 | 530 | 101.0000 | -0.80 | (-0.79%) | 1 | 101 |
| 05.06.2026 15:46:20 | 529 | 101.2000 | -0.60 | (-0.59%) | 68 | 6 882 |
| 05.06.2026 15:46:15 | 528 | 100.8000 | -1.00 | (-0.98%) | 18 | 1 814 |
| 05.06.2026 15:46:15 | 527 | 100.8000 | -1.00 | (-0.98%) | 40 | 4 032 |
| 05.06.2026 15:41:03 | 526 | 101.4000 | -0.40 | (-0.39%) | 10 | 1 014 |
| 05.06.2026 15:40:54 | 525 | 101.4000 | -0.40 | (-0.39%) | 1 | 101 |
| 05.06.2026 15:40:54 | 524 | 101.4000 | -0.40 | (-0.39%) | 1 | 101 |
| 05.06.2026 15:40:54 | 523 | 101.2000 | -0.60 | (-0.59%) | 1 | 101 |
| 05.06.2026 15:39:09 | 522 | 100.8000 | -1.00 | (-0.98%) | 29 | 2 923 |
| 05.06.2026 15:39:09 | 521 | 100.8000 | -1.00 | (-0.98%) | 2 | 202 |
| 05.06.2026 15:37:20 | 520 | 101.6000 | -0.20 | (-0.20%) | 1 | 102 |
| 05.06.2026 15:37:16 | 519 | 101.6000 | -0.20 | (-0.20%) | 1 | 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 4 527 000 101 |
| Enterprise Value: | 4 280 160 101 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
