Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje NWG (NEWAG)
20.30+0.80(+4.10%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
23.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 47 | 20.3000 | +0.80 | (+4.10%) | 2 | 41 |
16:38:03 | 46 | 20.4000 | +0.90 | (+4.62%) | 22 | 449 |
16:38:03 | 45 | 20.3000 | +0.80 | (+4.10%) | 24 | 487 |
16:37:53 | 44 | 20.3000 | +0.80 | (+4.10%) | 46 | 934 |
16:37:53 | 43 | 20.3000 | +0.80 | (+4.10%) | 74 | 1 502 |
16:37:53 | 42 | 20.2000 | +0.70 | (+3.59%) | 53 | 1 071 |
16:37:47 | 41 | 20.1000 | +0.60 | (+3.08%) | 100 | 2 010 |
16:37:47 | 40 | 20.1000 | +0.60 | (+3.08%) | 4 | 80 |
16:24:40 | 39 | 19.5500 | +0.05 | (+0.26%) | 43 | 841 |
16:19:31 | 38 | 19.5500 | +0.05 | (+0.26%) | 55 | 1 075 |
15:30:40 | 37 | 20.0000 | +0.50 | (+2.56%) | 375 | 7 500 |
15:30:40 | 36 | 20.0000 | +0.50 | (+2.56%) | 46 | 920 |
15:30:40 | 35 | 20.0000 | +0.50 | (+2.56%) | 200 | 4 000 |
15:30:40 | 34 | 20.0000 | +0.50 | (+2.56%) | 65 | 1 300 |
15:30:40 | 33 | 20.0000 | +0.50 | (+2.56%) | 100 | 2 000 |
15:30:40 | 32 | 20.0000 | +0.50 | (+2.56%) | 200 | 4 000 |
15:30:40 | 31 | 20.0000 | +0.50 | (+2.56%) | 1500 | 30 000 |
15:30:40 | 30 | 20.0000 | +0.50 | (+2.56%) | 3308 | 66 160 |
15:30:40 | 29 | 20.0000 | +0.50 | (+2.56%) | 51 | 1 020 |
15:30:40 | 28 | 19.9500 | +0.45 | (+2.31%) | 100 | 1 995 |
15:30:40 | 27 | 19.9500 | +0.45 | (+2.31%) | 60 | 1 197 |
15:30:40 | 26 | 19.9500 | +0.45 | (+2.31%) | 221 | 4 409 |
15:30:40 | 25 | 19.9000 | +0.40 | (+2.05%) | 85 | 1 692 |
15:30:40 | 24 | 19.9000 | +0.40 | (+2.05%) | 85 | 1 692 |
15:30:40 | 23 | 19.9000 | +0.40 | (+2.05%) | 235 | 4 677 |
15:30:40 | 22 | 19.8000 | +0.30 | (+1.54%) | 35 | 693 |
15:30:02 | 21 | 19.5000 | 0.00 | (0.00%) | 100 | 1 950 |
15:30:02 | 20 | 19.5000 | 0.00 | (0.00%) | 80 | 1 560 |
15:30:02 | 19 | 19.5000 | 0.00 | (0.00%) | 163 | 3 179 |
15:30:02 | 18 | 19.4500 | -0.05 | (-0.26%) | 1 | 19 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:30:02 | 17 | 19.4000 | -0.10 | (-0.51%) | 42 | 815 |
15:30:02 | 16 | 19.4000 | -0.10 | (-0.51%) | 11 | 213 |
15:29:02 | 15 | 19.3500 | -0.15 | (-0.77%) | 2 | 39 |
11:43:00 | 14 | 19.0500 | -0.45 | (-2.31%) | 61 | 1 162 |
11:43:00 | 13 | 19.3500 | -0.15 | (-0.77%) | 40 | 774 |
11:43:00 | 12 | 19.3500 | -0.15 | (-0.77%) | 49 | 948 |
10:47:40 | 11 | 19.3500 | -0.15 | (-0.77%) | 2 | 39 |
10:15:48 | 10 | 19.3500 | -0.15 | (-0.77%) | 30000 | 580 500 |
10:14:10 | 9 | 19.3500 | -0.15 | (-0.77%) | 28 | 542 |
10:09:46 | 8 | 19.3500 | -0.15 | (-0.77%) | 50 | 968 |
10:09:06 | 7 | 19.3500 | -0.15 | (-0.77%) | 1 | 19 |
09:00:00 | 6 | 19.5000 | 0.00 | (0.00%) | 25 | 488 |
09:00:00 | 5 | 19.5000 | 0.00 | (0.00%) | 2 | 39 |
09:00:00 | 4 | 19.5000 | 0.00 | (0.00%) | 454 | 8 853 |
09:00:00 | 3 | 19.5000 | 0.00 | (0.00%) | 19 | 371 |
09:00:00 | 2 | 19.5000 | 0.00 | (0.00%) | 20 | 390 |
09:00:00 | 1 | 19.5000 | 0.00 | (0.00%) | 5 | 98 |
20.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2022 17:00:00 | 94 | 19.5000 | +1.05 | (+5.69%) | 3 | 59 |
20.05.2022 16:37:50 | 93 | 19.5000 | +1.05 | (+5.69%) | 48 | 936 |
20.05.2022 16:37:42 | 92 | 19.5000 | +1.05 | (+5.69%) | 130 | 2 535 |
20.05.2022 16:37:34 | 91 | 19.3500 | +0.90 | (+4.88%) | 1 | 19 |
20.05.2022 16:37:34 | 90 | 19.3500 | +0.90 | (+4.88%) | 30 | 581 |
20.05.2022 16:37:34 | 89 | 19.2000 | +0.75 | (+4.07%) | 100 | 1 920 |
20.05.2022 16:37:34 | 88 | 19.0500 | +0.60 | (+3.25%) | 6 | 114 |
20.05.2022 16:34:54 | 87 | 19.0000 | +0.55 | (+2.98%) | 105 | 1 995 |
20.05.2022 16:21:20 | 86 | 19.0000 | +0.55 | (+2.98%) | 100 | 1 900 |
20.05.2022 16:18:03 | 85 | 19.0000 | +0.55 | (+2.98%) | 100 | 1 900 |
20.05.2022 16:11:18 | 84 | 19.0000 | +0.55 | (+2.98%) | 177 | 3 363 |
20.05.2022 15:56:34 | 83 | 19.0000 | +0.55 | (+2.98%) | 120 | 2 280 |
20.05.2022 15:56:34 | 82 | 19.0000 | +0.55 | (+2.98%) | 4 | 76 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2022 15:39:59 | 81 | 19.0000 | +0.55 | (+2.98%) | 70 | 1 330 |
20.05.2022 15:31:37 | 80 | 19.0000 | +0.55 | (+2.98%) | 85 | 1 615 |
20.05.2022 14:49:23 | 79 | 19.0000 | +0.55 | (+2.98%) | 100 | 1 900 |
20.05.2022 14:49:23 | 78 | 19.0000 | +0.55 | (+2.98%) | 6 | 114 |
20.05.2022 14:39:14 | 77 | 19.0000 | +0.55 | (+2.98%) | 100 | 1 900 |
20.05.2022 14:30:32 | 76 | 19.0000 | +0.55 | (+2.98%) | 48 | 912 |
20.05.2022 14:30:32 | 75 | 19.0000 | +0.55 | (+2.98%) | 300 | 5 700 |
20.05.2022 14:30:32 | 74 | 19.0000 | +0.55 | (+2.98%) | 86 | 1 634 |
20.05.2022 14:30:32 | 73 | 19.0000 | +0.55 | (+2.98%) | 47 | 893 |
20.05.2022 14:30:32 | 72 | 19.0000 | +0.55 | (+2.98%) | 40 | 760 |
20.05.2022 14:30:32 | 71 | 19.0000 | +0.55 | (+2.98%) | 50 | 950 |
20.05.2022 14:30:32 | 70 | 18.9500 | +0.50 | (+2.71%) | 20 | 379 |
20.05.2022 13:32:21 | 69 | 18.5500 | +0.10 | (+0.54%) | 100 | 1 855 |
20.05.2022 13:20:55 | 68 | 19.0000 | +0.55 | (+2.98%) | 50 | 950 |
20.05.2022 13:14:24 | 67 | 18.9000 | +0.45 | (+2.44%) | 200 | 3 780 |
20.05.2022 13:02:59 | 66 | 18.5500 | +0.10 | (+0.54%) | 30 | 557 |
20.05.2022 13:00:29 | 65 | 18.9000 | +0.45 | (+2.44%) | 397 | 7 503 |
20.05.2022 13:00:29 | 64 | 18.9000 | +0.45 | (+2.44%) | 30 | 567 |
20.05.2022 13:00:29 | 63 | 18.9000 | +0.45 | (+2.44%) | 100 | 1 890 |
20.05.2022 13:00:29 | 62 | 18.9000 | +0.45 | (+2.44%) | 110 | 2 079 |
20.05.2022 13:00:29 | 61 | 18.5500 | +0.10 | (+0.54%) | 55 | 1 020 |
20.05.2022 12:57:26 | 60 | 18.4000 | -0.05 | (-0.27%) | 32 | 589 |
20.05.2022 12:55:42 | 59 | 18.1000 | -0.35 | (-1.90%) | 3388 | 61 323 |
20.05.2022 12:55:42 | 58 | 18.0500 | -0.40 | (-2.17%) | 94 | 1 697 |
20.05.2022 12:55:42 | 57 | 18.0500 | -0.40 | (-2.17%) | 568 | 10 252 |
20.05.2022 12:38:54 | 56 | 18.0000 | -0.45 | (-2.44%) | 16 | 288 |
20.05.2022 12:38:54 | 55 | 18.0000 | -0.45 | (-2.44%) | 58 | 1 044 |
20.05.2022 12:33:19 | 54 | 18.0000 | -0.45 | (-2.44%) | 6 | 108 |
20.05.2022 12:08:21 | 53 | 18.0500 | -0.40 | (-2.17%) | 85 | 1 534 |
20.05.2022 11:48:58 | 52 | 18.0000 | -0.45 | (-2.44%) | 36 | 648 |
20.05.2022 11:48:58 | 51 | 18.0000 | -0.45 | (-2.44%) | 55 | 990 |
20.05.2022 11:48:58 | 50 | 18.0000 | -0.45 | (-2.44%) | 56 | 1 008 |
20.05.2022 11:48:58 | 49 | 18.0000 | -0.45 | (-2.44%) | 28 | 504 |
20.05.2022 11:16:33 | 48 | 18.0000 | -0.45 | (-2.44%) | 72 | 1 296 |
20.05.2022 11:16:33 | 47 | 18.0000 | -0.45 | (-2.44%) | 48 | 864 |
20.05.2022 11:01:04 | 46 | 18.0000 | -0.45 | (-2.44%) | 32 | 576 |
20.05.2022 11:01:04 | 45 | 18.0000 | -0.45 | (-2.44%) | 24 | 432 |
20.05.2022 10:46:48 | 44 | 18.0000 | -0.45 | (-2.44%) | 31 | 558 |
20.05.2022 10:46:48 | 43 | 18.0000 | -0.45 | (-2.44%) | 30 | 540 |
20.05.2022 10:46:48 | 42 | 18.0000 | -0.45 | (-2.44%) | 65 | 1 170 |
Z ostatnich 5 dni
Informacje
ISIN: | PLNEWAG00012 |
---|---|
Liczba akcji: | 45 000 001 |
Kapitalizacja: | 913 500 020 |
Sektor: | GPW: Przemysł elektromaszynowy |
Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
Nazwa: | NEWAG SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, POLSKA |
CEO: | Zbigniew Konieczek |
NIP: | 7340009400 |
REGON: | 490490757 |
KRS: | 0000066315 |
Telefon: | +48 (18) 449 63 60 |
WWW: | http://www.newag.pl/ |