Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
96.60-2.40(-2.42%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2026 17:02:36 | 1827 | 96.6000 | -2.40 | (-2.42%) | 8 | 773 |
| 10.06.2026 17:00:00 | 1826 | 96.6000 | -2.40 | (-2.42%) | 5 | 483 |
| 10.06.2026 17:00:00 | 1825 | 96.6000 | -2.40 | (-2.42%) | 11 | 1 063 |
| 10.06.2026 17:00:00 | 1824 | 96.6000 | -2.40 | (-2.42%) | 8 | 773 |
| 10.06.2026 17:00:00 | 1823 | 96.6000 | -2.40 | (-2.42%) | 41 | 3 961 |
| 10.06.2026 17:00:00 | 1822 | 96.6000 | -2.40 | (-2.42%) | 61 | 5 893 |
| 10.06.2026 17:00:00 | 1821 | 96.6000 | -2.40 | (-2.42%) | 107 | 10 336 |
| 10.06.2026 17:00:00 | 1820 | 96.6000 | -2.40 | (-2.42%) | 38 | 3 671 |
| 10.06.2026 17:00:00 | 1819 | 96.6000 | -2.40 | (-2.42%) | 68 | 6 569 |
| 10.06.2026 17:00:00 | 1818 | 96.6000 | -2.40 | (-2.42%) | 106 | 10 240 |
| 10.06.2026 16:49:57 | 1817 | 96.5000 | -2.50 | (-2.53%) | 1 | 97 |
| 10.06.2026 16:49:05 | 1816 | 97.0000 | -2.00 | (-2.02%) | 4 | 388 |
| 10.06.2026 16:48:46 | 1815 | 96.9000 | -2.10 | (-2.12%) | 15 | 1 454 |
| 10.06.2026 16:48:46 | 1814 | 96.9000 | -2.10 | (-2.12%) | 35 | 3 392 |
| 10.06.2026 16:48:29 | 1813 | 96.9000 | -2.10 | (-2.12%) | 13 | 1 260 |
| 10.06.2026 16:48:29 | 1812 | 96.9000 | -2.10 | (-2.12%) | 8 | 775 |
| 10.06.2026 16:48:21 | 1811 | 96.9000 | -2.10 | (-2.12%) | 1 | 97 |
| 10.06.2026 16:48:00 | 1810 | 96.9000 | -2.10 | (-2.12%) | 5 | 485 |
| 10.06.2026 16:47:24 | 1809 | 96.4000 | -2.60 | (-2.63%) | 15 | 1 446 |
| 10.06.2026 16:47:20 | 1808 | 96.9000 | -2.10 | (-2.12%) | 5 | 485 |
| 10.06.2026 16:46:55 | 1807 | 96.4000 | -2.60 | (-2.63%) | 10 | 964 |
| 10.06.2026 16:44:54 | 1806 | 96.5000 | -2.50 | (-2.53%) | 67 | 6 466 |
| 10.06.2026 16:44:54 | 1805 | 96.5000 | -2.50 | (-2.53%) | 10 | 965 |
| 10.06.2026 16:44:54 | 1804 | 96.5000 | -2.50 | (-2.53%) | 10 | 965 |
| 10.06.2026 16:44:07 | 1803 | 96.5000 | -2.50 | (-2.53%) | 10 | 965 |
| 10.06.2026 16:43:00 | 1802 | 96.6000 | -2.40 | (-2.42%) | 5 | 483 |
| 10.06.2026 16:42:45 | 1801 | 97.0000 | -2.00 | (-2.02%) | 1 | 97 |
| 10.06.2026 16:42:41 | 1800 | 97.1000 | -1.90 | (-1.92%) | 1 | 97 |
| 10.06.2026 16:42:27 | 1799 | 96.7000 | -2.30 | (-2.32%) | 1 | 97 |
| 10.06.2026 16:42:27 | 1798 | 96.7000 | -2.30 | (-2.32%) | 1 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:41:22 | 1797 | 96.5000 | -2.50 | (-2.53%) | 332 | 32 038 |
| 10.06.2026 16:41:18 | 1796 | 96.7000 | -2.30 | (-2.32%) | 99 | 9 573 |
| 10.06.2026 16:41:18 | 1795 | 97.3000 | -1.70 | (-1.72%) | 2 | 195 |
| 10.06.2026 16:40:58 | 1794 | 96.7000 | -2.30 | (-2.32%) | 1 | 97 |
| 10.06.2026 16:40:58 | 1793 | 96.8000 | -2.20 | (-2.22%) | 36 | 3 485 |
| 10.06.2026 16:40:58 | 1792 | 96.8000 | -2.20 | (-2.22%) | 88 | 8 518 |
| 10.06.2026 16:40:58 | 1791 | 96.8000 | -2.20 | (-2.22%) | 10 | 968 |
| 10.06.2026 16:40:58 | 1790 | 96.9000 | -2.10 | (-2.12%) | 1 | 97 |
| 10.06.2026 16:39:54 | 1789 | 96.8000 | -2.20 | (-2.22%) | 2 | 194 |
| 10.06.2026 16:39:21 | 1788 | 97.4000 | -1.60 | (-1.62%) | 50 | 4 870 |
| 10.06.2026 16:39:16 | 1787 | 97.3000 | -1.70 | (-1.72%) | 11 | 1 070 |
| 10.06.2026 16:39:16 | 1786 | 97.3000 | -1.70 | (-1.72%) | 185 | 18 001 |
| 10.06.2026 16:39:16 | 1785 | 97.3000 | -1.70 | (-1.72%) | 3 | 292 |
| 10.06.2026 16:37:46 | 1784 | 97.4000 | -1.60 | (-1.62%) | 182 | 17 727 |
| 10.06.2026 16:37:46 | 1783 | 97.4000 | -1.60 | (-1.62%) | 11 | 1 071 |
| 10.06.2026 16:37:46 | 1782 | 97.4000 | -1.60 | (-1.62%) | 37 | 3 604 |
| 10.06.2026 16:37:36 | 1781 | 97.4000 | -1.60 | (-1.62%) | 7 | 682 |
| 10.06.2026 16:36:33 | 1780 | 97.4000 | -1.60 | (-1.62%) | 5 | 487 |
| 10.06.2026 16:36:23 | 1779 | 97.4000 | -1.60 | (-1.62%) | 90 | 8 766 |
| 10.06.2026 16:36:23 | 1778 | 97.3000 | -1.70 | (-1.72%) | 10 | 973 |
| 10.06.2026 16:36:14 | 1777 | 97.1000 | -1.90 | (-1.92%) | 40 | 3 884 |
| 10.06.2026 16:36:14 | 1776 | 97.1000 | -1.90 | (-1.92%) | 5 | 486 |
| 10.06.2026 16:35:57 | 1775 | 97.1000 | -1.90 | (-1.92%) | 1 | 97 |
| 10.06.2026 16:35:42 | 1774 | 97.2000 | -1.80 | (-1.82%) | 15 | 1 458 |
| 10.06.2026 16:35:15 | 1773 | 97.3000 | -1.70 | (-1.72%) | 25 | 2 433 |
| 10.06.2026 16:35:15 | 1772 | 97.3000 | -1.70 | (-1.72%) | 269 | 26 174 |
| 10.06.2026 16:35:15 | 1771 | 97.3000 | -1.70 | (-1.72%) | 11 | 1 070 |
| 10.06.2026 16:35:15 | 1770 | 97.3000 | -1.70 | (-1.72%) | 30 | 2 919 |
| 10.06.2026 16:35:03 | 1769 | 97.2000 | -1.80 | (-1.82%) | 5 | 486 |
| 10.06.2026 16:35:01 | 1768 | 97.1000 | -1.90 | (-1.92%) | 2 | 194 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:34:38 | 1767 | 97.1000 | -1.90 | (-1.92%) | 10 | 971 |
| 10.06.2026 16:34:29 | 1766 | 97.0000 | -2.00 | (-2.02%) | 81 | 7 857 |
| 10.06.2026 16:34:29 | 1765 | 97.0000 | -2.00 | (-2.02%) | 38 | 3 686 |
| 10.06.2026 16:34:29 | 1764 | 97.0000 | -2.00 | (-2.02%) | 12 | 1 164 |
| 10.06.2026 16:34:29 | 1763 | 97.0000 | -2.00 | (-2.02%) | 50 | 4 850 |
| 10.06.2026 16:34:29 | 1762 | 97.0000 | -2.00 | (-2.02%) | 119 | 11 543 |
| 10.06.2026 16:34:12 | 1761 | 96.5000 | -2.50 | (-2.53%) | 1 | 97 |
| 10.06.2026 16:34:12 | 1760 | 96.5000 | -2.50 | (-2.53%) | 13 | 1 255 |
| 10.06.2026 16:34:09 | 1759 | 97.0000 | -2.00 | (-2.02%) | 40 | 3 880 |
| 10.06.2026 16:33:54 | 1758 | 96.8000 | -2.20 | (-2.22%) | 200 | 19 360 |
| 10.06.2026 16:33:54 | 1757 | 96.5000 | -2.50 | (-2.53%) | 654 | 63 111 |
| 10.06.2026 16:33:42 | 1756 | 96.5000 | -2.50 | (-2.53%) | 42 | 4 053 |
| 10.06.2026 16:33:26 | 1755 | 96.4000 | -2.60 | (-2.63%) | 56 | 5 398 |
| 10.06.2026 16:33:26 | 1754 | 96.4000 | -2.60 | (-2.63%) | 7 | 675 |
| 10.06.2026 16:33:13 | 1753 | 96.4000 | -2.60 | (-2.63%) | 6 | 578 |
| 10.06.2026 16:33:13 | 1752 | 96.4000 | -2.60 | (-2.63%) | 5 | 482 |
| 10.06.2026 16:33:08 | 1751 | 96.4000 | -2.60 | (-2.63%) | 9 | 868 |
| 10.06.2026 16:33:08 | 1750 | 96.4000 | -2.60 | (-2.63%) | 3 | 289 |
| 10.06.2026 16:33:08 | 1749 | 96.4000 | -2.60 | (-2.63%) | 60 | 5 784 |
| 10.06.2026 16:32:54 | 1748 | 96.2000 | -2.80 | (-2.83%) | 95 | 9 139 |
| 10.06.2026 16:32:54 | 1747 | 96.2000 | -2.80 | (-2.83%) | 11 | 1 058 |
| 10.06.2026 16:32:42 | 1746 | 96.0000 | -3.00 | (-3.03%) | 10 | 960 |
| 10.06.2026 16:32:42 | 1745 | 96.0000 | -3.00 | (-3.03%) | 11 | 1 056 |
| 10.06.2026 16:32:42 | 1744 | 96.0000 | -3.00 | (-3.03%) | 230 | 22 080 |
| 10.06.2026 16:32:42 | 1743 | 96.0000 | -3.00 | (-3.03%) | 290 | 27 840 |
| 10.06.2026 16:32:42 | 1742 | 96.0000 | -3.00 | (-3.03%) | 64 | 6 144 |
| 10.06.2026 16:32:42 | 1741 | 96.0000 | -3.00 | (-3.03%) | 36 | 3 456 |
| 10.06.2026 16:32:42 | 1740 | 96.0000 | -3.00 | (-3.03%) | 15 | 1 440 |
| 10.06.2026 16:32:23 | 1739 | 95.8000 | -3.20 | (-3.23%) | 95 | 9 101 |
| 10.06.2026 16:32:23 | 1738 | 95.8000 | -3.20 | (-3.23%) | 11 | 1 054 |
| 10.06.2026 16:32:23 | 1737 | 95.8000 | -3.20 | (-3.23%) | 50 | 4 790 |
| 10.06.2026 16:32:23 | 1736 | 95.8000 | -3.20 | (-3.23%) | 11 | 1 054 |
| 10.06.2026 16:32:23 | 1735 | 95.8000 | -3.20 | (-3.23%) | 125 | 11 975 |
| 10.06.2026 16:31:44 | 1734 | 95.8000 | -3.20 | (-3.23%) | 5 | 479 |
| 10.06.2026 16:31:42 | 1733 | 95.8000 | -3.20 | (-3.23%) | 42 | 4 024 |
| 10.06.2026 16:31:30 | 1732 | 95.6000 | -3.40 | (-3.43%) | 32 | 3 059 |
| 10.06.2026 16:31:24 | 1731 | 95.6000 | -3.40 | (-3.43%) | 37 | 3 537 |
| 10.06.2026 16:30:46 | 1730 | 95.4000 | -3.60 | (-3.64%) | 174 | 16 600 |
| 10.06.2026 16:30:17 | 1729 | 95.4000 | -3.60 | (-3.64%) | 36 | 3 434 |
| 10.06.2026 16:30:17 | 1728 | 95.2000 | -3.80 | (-3.84%) | 25 | 2 380 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 4 347 000 097 |
| Enterprise Value: | 4 100 160 097 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
