Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
111.60+3.20(+2.95%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:00:13 | 514 | 111.6000 | +3.20 | (+2.95%) | 15 | 1 674 |
| 30.04.2026 17:00:00 | 513 | 111.6000 | +3.20 | (+2.95%) | 20 | 2 232 |
| 30.04.2026 17:00:00 | 512 | 111.6000 | +3.20 | (+2.95%) | 10 | 1 116 |
| 30.04.2026 17:00:00 | 511 | 111.6000 | +3.20 | (+2.95%) | 70 | 7 812 |
| 30.04.2026 17:00:00 | 510 | 111.6000 | +3.20 | (+2.95%) | 20 | 2 232 |
| 30.04.2026 17:00:00 | 509 | 111.6000 | +3.20 | (+2.95%) | 14 | 1 562 |
| 30.04.2026 17:00:00 | 508 | 111.6000 | +3.20 | (+2.95%) | 18 | 2 009 |
| 30.04.2026 17:00:00 | 507 | 111.6000 | +3.20 | (+2.95%) | 1 | 112 |
| 30.04.2026 17:00:00 | 506 | 111.6000 | +3.20 | (+2.95%) | 9 | 1 004 |
| 30.04.2026 17:00:00 | 505 | 111.6000 | +3.20 | (+2.95%) | 4 | 446 |
| 30.04.2026 17:00:00 | 504 | 111.6000 | +3.20 | (+2.95%) | 47 | 5 245 |
| 30.04.2026 17:00:00 | 503 | 111.6000 | +3.20 | (+2.95%) | 50 | 5 580 |
| 30.04.2026 17:00:00 | 502 | 111.6000 | +3.20 | (+2.95%) | 28 | 3 125 |
| 30.04.2026 17:00:00 | 501 | 111.6000 | +3.20 | (+2.95%) | 28 | 3 125 |
| 30.04.2026 17:00:00 | 500 | 111.6000 | +3.20 | (+2.95%) | 53 | 5 915 |
| 30.04.2026 16:49:30 | 499 | 111.6000 | +3.20 | (+2.95%) | 1 | 112 |
| 30.04.2026 16:49:30 | 498 | 111.6000 | +3.20 | (+2.95%) | 1 | 112 |
| 30.04.2026 16:49:21 | 497 | 111.4000 | +3.00 | (+2.77%) | 133 | 14 816 |
| 30.04.2026 16:49:21 | 496 | 111.4000 | +3.00 | (+2.77%) | 8 | 891 |
| 30.04.2026 16:49:21 | 495 | 111.4000 | +3.00 | (+2.77%) | 4 | 446 |
| 30.04.2026 16:48:04 | 494 | 111.4000 | +3.00 | (+2.77%) | 6 | 668 |
| 30.04.2026 16:48:02 | 493 | 111.2000 | +2.80 | (+2.58%) | 10 | 1 112 |
| 30.04.2026 16:47:47 | 492 | 111.0000 | +2.60 | (+2.40%) | 1 | 111 |
| 30.04.2026 16:47:47 | 491 | 111.0000 | +2.60 | (+2.40%) | 52 | 5 772 |
| 30.04.2026 16:46:31 | 490 | 110.6000 | +2.20 | (+2.03%) | 8 | 885 |
| 30.04.2026 16:46:31 | 489 | 110.6000 | +2.20 | (+2.03%) | 40 | 4 424 |
| 30.04.2026 16:46:21 | 488 | 111.0000 | +2.60 | (+2.40%) | 2 | 222 |
| 30.04.2026 16:45:00 | 487 | 110.2000 | +1.80 | (+1.66%) | 3 | 331 |
| 30.04.2026 16:44:25 | 486 | 110.8000 | +2.40 | (+2.21%) | 15 | 1 662 |
| 30.04.2026 16:44:05 | 485 | 110.6000 | +2.20 | (+2.03%) | 10 | 1 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:40:59 | 484 | 110.8000 | +2.40 | (+2.21%) | 3 | 332 |
| 30.04.2026 16:40:34 | 483 | 110.4000 | +2.00 | (+1.85%) | 5 | 552 |
| 30.04.2026 16:38:46 | 482 | 110.4000 | +2.00 | (+1.85%) | 4 | 442 |
| 30.04.2026 16:38:46 | 481 | 110.4000 | +2.00 | (+1.85%) | 34 | 3 754 |
| 30.04.2026 16:38:46 | 480 | 110.4000 | +2.00 | (+1.85%) | 2 | 221 |
| 30.04.2026 16:36:36 | 479 | 110.8000 | +2.40 | (+2.21%) | 1 | 111 |
| 30.04.2026 16:36:18 | 478 | 110.6000 | +2.20 | (+2.03%) | 7 | 774 |
| 30.04.2026 16:36:18 | 477 | 110.6000 | +2.20 | (+2.03%) | 3 | 332 |
| 30.04.2026 16:36:05 | 476 | 110.8000 | +2.40 | (+2.21%) | 2 | 222 |
| 30.04.2026 16:35:41 | 475 | 110.8000 | +2.40 | (+2.21%) | 1 | 111 |
| 30.04.2026 16:34:55 | 474 | 110.8000 | +2.40 | (+2.21%) | 1 | 111 |
| 30.04.2026 16:34:55 | 473 | 110.8000 | +2.40 | (+2.21%) | 4 | 443 |
| 30.04.2026 16:34:31 | 472 | 110.6000 | +2.20 | (+2.03%) | 10 | 1 106 |
| 30.04.2026 16:32:04 | 471 | 110.6000 | +2.20 | (+2.03%) | 5 | 553 |
| 30.04.2026 16:31:44 | 470 | 110.8000 | +2.40 | (+2.21%) | 30 | 3 324 |
| 30.04.2026 16:28:08 | 469 | 110.8000 | +2.40 | (+2.21%) | 1 | 111 |
| 30.04.2026 16:28:08 | 468 | 110.8000 | +2.40 | (+2.21%) | 1 | 111 |
| 30.04.2026 16:27:52 | 467 | 110.6000 | +2.20 | (+2.03%) | 2 | 221 |
| 30.04.2026 16:27:52 | 466 | 110.6000 | +2.20 | (+2.03%) | 2 | 221 |
| 30.04.2026 16:27:52 | 465 | 110.6000 | +2.20 | (+2.03%) | 1 | 111 |
| 30.04.2026 16:26:56 | 464 | 110.8000 | +2.40 | (+2.21%) | 1 | 111 |
| 30.04.2026 16:25:35 | 463 | 111.0000 | +2.60 | (+2.40%) | 22 | 2 442 |
| 30.04.2026 16:24:18 | 462 | 111.0000 | +2.60 | (+2.40%) | 3 | 333 |
| 30.04.2026 16:24:18 | 461 | 111.0000 | +2.60 | (+2.40%) | 3 | 333 |
| 30.04.2026 16:23:45 | 460 | 110.6000 | +2.20 | (+2.03%) | 5 | 553 |
| 30.04.2026 16:20:35 | 459 | 111.0000 | +2.60 | (+2.40%) | 17 | 1 887 |
| 30.04.2026 16:19:26 | 458 | 110.6000 | +2.20 | (+2.03%) | 5 | 553 |
| 30.04.2026 16:19:26 | 457 | 110.6000 | +2.20 | (+2.03%) | 22 | 2 433 |
| 30.04.2026 16:19:26 | 456 | 110.6000 | +2.20 | (+2.03%) | 9 | 995 |
| 30.04.2026 16:19:11 | 455 | 110.6000 | +2.20 | (+2.03%) | 15 | 1 659 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:18:39 | 454 | 110.6000 | +2.20 | (+2.03%) | 1 | 111 |
| 30.04.2026 16:18:39 | 453 | 110.6000 | +2.20 | (+2.03%) | 1 | 111 |
| 30.04.2026 16:18:31 | 452 | 110.6000 | +2.20 | (+2.03%) | 2 | 221 |
| 30.04.2026 16:17:57 | 451 | 110.4000 | +2.00 | (+1.85%) | 1 | 110 |
| 30.04.2026 16:15:46 | 450 | 110.6000 | +2.20 | (+2.03%) | 3 | 332 |
| 30.04.2026 16:14:36 | 449 | 110.6000 | +2.20 | (+2.03%) | 1 | 111 |
| 30.04.2026 16:14:04 | 448 | 110.4000 | +2.00 | (+1.85%) | 5 | 552 |
| 30.04.2026 16:12:52 | 447 | 110.2000 | +1.80 | (+1.66%) | 10 | 1 102 |
| 30.04.2026 16:11:16 | 446 | 110.6000 | +2.20 | (+2.03%) | 1 | 111 |
| 30.04.2026 16:11:02 | 445 | 110.2000 | +1.80 | (+1.66%) | 5 | 551 |
| 30.04.2026 16:09:34 | 444 | 110.2000 | +1.80 | (+1.66%) | 12 | 1 322 |
| 30.04.2026 16:09:34 | 443 | 110.2000 | +1.80 | (+1.66%) | 4 | 441 |
| 30.04.2026 16:09:34 | 442 | 110.2000 | +1.80 | (+1.66%) | 2 | 220 |
| 30.04.2026 16:07:13 | 441 | 110.6000 | +2.20 | (+2.03%) | 4 | 442 |
| 30.04.2026 16:06:52 | 440 | 110.2000 | +1.80 | (+1.66%) | 3 | 331 |
| 30.04.2026 16:06:52 | 439 | 110.2000 | +1.80 | (+1.66%) | 2 | 220 |
| 30.04.2026 16:03:32 | 438 | 110.6000 | +2.20 | (+2.03%) | 1 | 111 |
| 30.04.2026 16:01:34 | 437 | 111.0000 | +2.60 | (+2.40%) | 1 | 111 |
| 30.04.2026 16:00:25 | 436 | 110.6000 | +2.20 | (+2.03%) | 38 | 4 203 |
| 30.04.2026 16:00:25 | 435 | 110.6000 | +2.20 | (+2.03%) | 5 | 553 |
| 30.04.2026 16:00:25 | 434 | 110.6000 | +2.20 | (+2.03%) | 30 | 3 318 |
| 30.04.2026 15:58:16 | 433 | 110.6000 | +2.20 | (+2.03%) | 30 | 3 318 |
| 30.04.2026 15:56:39 | 432 | 110.6000 | +2.20 | (+2.03%) | 5 | 553 |
| 30.04.2026 15:55:09 | 431 | 111.0000 | +2.60 | (+2.40%) | 6 | 666 |
| 30.04.2026 15:55:09 | 430 | 111.0000 | +2.60 | (+2.40%) | 20 | 2 220 |
| 30.04.2026 15:55:09 | 429 | 111.0000 | +2.60 | (+2.40%) | 10 | 1 110 |
| 30.04.2026 15:55:09 | 428 | 111.0000 | +2.60 | (+2.40%) | 9 | 999 |
| 30.04.2026 15:51:09 | 427 | 110.6000 | +2.20 | (+2.03%) | 5 | 553 |
| 30.04.2026 15:51:09 | 426 | 110.6000 | +2.20 | (+2.03%) | 2 | 221 |
| 30.04.2026 15:48:50 | 425 | 110.6000 | +2.20 | (+2.03%) | 24 | 2 654 |
| 30.04.2026 15:48:50 | 424 | 110.4000 | +2.00 | (+1.85%) | 5 | 552 |
| 30.04.2026 15:45:30 | 423 | 110.2000 | +1.80 | (+1.66%) | 5 | 551 |
| 30.04.2026 15:41:20 | 422 | 110.2000 | +1.80 | (+1.66%) | 5 | 551 |
| 30.04.2026 15:36:58 | 421 | 110.2000 | +1.80 | (+1.66%) | 5 | 551 |
| 30.04.2026 15:31:43 | 420 | 111.0000 | +2.60 | (+2.40%) | 6 | 666 |
| 30.04.2026 15:31:43 | 419 | 111.0000 | +2.60 | (+2.40%) | 4 | 444 |
| 30.04.2026 15:31:43 | 418 | 110.8000 | +2.40 | (+2.21%) | 5 | 554 |
| 30.04.2026 15:28:39 | 417 | 110.2000 | +1.80 | (+1.66%) | 5 | 551 |
| 30.04.2026 15:26:47 | 416 | 111.0000 | +2.60 | (+2.40%) | 2 | 222 |
| 30.04.2026 15:24:37 | 415 | 110.2000 | +1.80 | (+1.66%) | 2 | 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 5 022 000 112 |
| Enterprise Value: | 4 562 643 112 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
