Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
94.20+0.20(+0.21%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 17:00:00 | 431 | 94.2000 | +0.20 | (+0.21%) | 26 | 2 449 |
| 18.12.2025 17:00:00 | 430 | 94.2000 | +0.20 | (+0.21%) | 42 | 3 956 |
| 18.12.2025 17:00:00 | 429 | 94.2000 | +0.20 | (+0.21%) | 36 | 3 391 |
| 18.12.2025 17:00:00 | 428 | 94.2000 | +0.20 | (+0.21%) | 1 | 94 |
| 18.12.2025 17:00:00 | 427 | 94.2000 | +0.20 | (+0.21%) | 1 | 94 |
| 18.12.2025 17:00:00 | 426 | 94.2000 | +0.20 | (+0.21%) | 4 | 377 |
| 18.12.2025 17:00:00 | 425 | 94.2000 | +0.20 | (+0.21%) | 55 | 5 181 |
| 18.12.2025 17:00:00 | 424 | 94.2000 | +0.20 | (+0.21%) | 55 | 5 181 |
| 18.12.2025 17:00:00 | 423 | 94.2000 | +0.20 | (+0.21%) | 47 | 4 427 |
| 18.12.2025 17:00:00 | 422 | 94.2000 | +0.20 | (+0.21%) | 17 | 1 601 |
| 18.12.2025 17:00:00 | 421 | 94.2000 | +0.20 | (+0.21%) | 370 | 34 854 |
| 18.12.2025 17:00:00 | 420 | 94.2000 | +0.20 | (+0.21%) | 90 | 8 478 |
| 18.12.2025 17:00:00 | 419 | 94.2000 | +0.20 | (+0.21%) | 134 | 12 623 |
| 18.12.2025 17:00:00 | 418 | 94.2000 | +0.20 | (+0.21%) | 19 | 1 790 |
| 18.12.2025 17:00:00 | 417 | 94.2000 | +0.20 | (+0.21%) | 104 | 9 797 |
| 18.12.2025 17:00:00 | 416 | 94.2000 | +0.20 | (+0.21%) | 5 | 471 |
| 18.12.2025 17:00:00 | 415 | 94.2000 | +0.20 | (+0.21%) | 4 | 377 |
| 18.12.2025 17:00:00 | 414 | 94.2000 | +0.20 | (+0.21%) | 1 | 94 |
| 18.12.2025 17:00:00 | 413 | 94.2000 | +0.20 | (+0.21%) | 1 | 94 |
| 18.12.2025 16:49:50 | 412 | 94.4000 | +0.40 | (+0.43%) | 4 | 378 |
| 18.12.2025 16:49:50 | 411 | 94.4000 | +0.40 | (+0.43%) | 18 | 1 699 |
| 18.12.2025 16:47:42 | 410 | 94.4000 | +0.40 | (+0.43%) | 39 | 3 682 |
| 18.12.2025 16:47:42 | 409 | 94.4000 | +0.40 | (+0.43%) | 1 | 94 |
| 18.12.2025 16:34:30 | 408 | 94.7000 | +0.70 | (+0.74%) | 4 | 379 |
| 18.12.2025 16:34:29 | 407 | 94.7000 | +0.70 | (+0.74%) | 8 | 758 |
| 18.12.2025 16:34:28 | 406 | 94.7000 | +0.70 | (+0.74%) | 33 | 3 125 |
| 18.12.2025 16:34:28 | 405 | 94.7000 | +0.70 | (+0.74%) | 19 | 1 799 |
| 18.12.2025 16:34:28 | 404 | 94.7000 | +0.70 | (+0.74%) | 17 | 1 610 |
| 18.12.2025 16:34:28 | 403 | 94.7000 | +0.70 | (+0.74%) | 1 | 95 |
| 18.12.2025 16:32:40 | 402 | 94.8000 | +0.80 | (+0.85%) | 4 | 379 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:32:39 | 401 | 94.8000 | +0.80 | (+0.85%) | 1 | 95 |
| 18.12.2025 16:32:39 | 400 | 94.8000 | +0.80 | (+0.85%) | 10 | 948 |
| 18.12.2025 16:32:39 | 399 | 94.8000 | +0.80 | (+0.85%) | 25 | 2 370 |
| 18.12.2025 16:32:39 | 398 | 94.8000 | +0.80 | (+0.85%) | 11 | 1 043 |
| 18.12.2025 16:30:31 | 397 | 94.9000 | +0.90 | (+0.96%) | 2 | 190 |
| 18.12.2025 16:26:39 | 396 | 94.9000 | +0.90 | (+0.96%) | 3 | 285 |
| 18.12.2025 16:26:39 | 395 | 94.9000 | +0.90 | (+0.96%) | 47 | 4 460 |
| 18.12.2025 16:21:04 | 394 | 94.9000 | +0.90 | (+0.96%) | 30 | 2 847 |
| 18.12.2025 16:20:26 | 393 | 94.8000 | +0.80 | (+0.85%) | 6 | 569 |
| 18.12.2025 16:20:26 | 392 | 94.8000 | +0.80 | (+0.85%) | 20 | 1 896 |
| 18.12.2025 16:20:26 | 391 | 94.8000 | +0.80 | (+0.85%) | 3 | 284 |
| 18.12.2025 16:20:24 | 390 | 94.8000 | +0.80 | (+0.85%) | 10 | 948 |
| 18.12.2025 16:20:24 | 389 | 94.8000 | +0.80 | (+0.85%) | 14 | 1 327 |
| 18.12.2025 16:20:24 | 388 | 94.8000 | +0.80 | (+0.85%) | 13 | 1 232 |
| 18.12.2025 16:20:24 | 387 | 94.8000 | +0.80 | (+0.85%) | 50 | 4 740 |
| 18.12.2025 16:20:24 | 386 | 94.8000 | +0.80 | (+0.85%) | 5 | 474 |
| 18.12.2025 16:20:24 | 385 | 94.8000 | +0.80 | (+0.85%) | 24 | 2 275 |
| 18.12.2025 16:11:02 | 384 | 94.9000 | +0.90 | (+0.96%) | 2 | 190 |
| 18.12.2025 16:06:42 | 383 | 94.9000 | +0.90 | (+0.96%) | 19 | 1 803 |
| 18.12.2025 16:05:48 | 382 | 95.1000 | +1.10 | (+1.17%) | 3 | 285 |
| 18.12.2025 16:02:37 | 381 | 95.1000 | +1.10 | (+1.17%) | 10 | 951 |
| 18.12.2025 16:02:37 | 380 | 95.1000 | +1.10 | (+1.17%) | 1 | 95 |
| 18.12.2025 16:02:37 | 379 | 95.1000 | +1.10 | (+1.17%) | 1 | 95 |
| 18.12.2025 16:01:27 | 378 | 95.1000 | +1.10 | (+1.17%) | 1 | 95 |
| 18.12.2025 15:57:07 | 377 | 95.1000 | +1.10 | (+1.17%) | 1 | 95 |
| 18.12.2025 15:48:25 | 376 | 95.1000 | +1.10 | (+1.17%) | 10 | 951 |
| 18.12.2025 15:45:51 | 375 | 95.1000 | +1.10 | (+1.17%) | 2 | 190 |
| 18.12.2025 15:45:51 | 374 | 95.1000 | +1.10 | (+1.17%) | 47 | 4 470 |
| 18.12.2025 15:45:51 | 373 | 95.1000 | +1.10 | (+1.17%) | 1 | 95 |
| 18.12.2025 15:41:11 | 372 | 95.3000 | +1.30 | (+1.38%) | 16 | 1 525 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:39:19 | 371 | 95.3000 | +1.30 | (+1.38%) | 15 | 1 430 |
| 18.12.2025 15:36:21 | 370 | 94.9000 | +0.90 | (+0.96%) | 1 | 95 |
| 18.12.2025 15:36:20 | 369 | 94.9000 | +0.90 | (+0.96%) | 1 | 95 |
| 18.12.2025 15:32:48 | 368 | 95.0000 | +1.00 | (+1.06%) | 22 | 2 090 |
| 18.12.2025 15:32:33 | 367 | 95.0000 | +1.00 | (+1.06%) | 28 | 2 660 |
| 18.12.2025 15:32:32 | 366 | 95.0000 | +1.00 | (+1.06%) | 2 | 190 |
| 18.12.2025 15:32:32 | 365 | 95.0000 | +1.00 | (+1.06%) | 18 | 1 710 |
| 18.12.2025 15:32:32 | 364 | 95.0000 | +1.00 | (+1.06%) | 29 | 2 755 |
| 18.12.2025 15:32:32 | 363 | 95.0000 | +1.00 | (+1.06%) | 20 | 1 900 |
| 18.12.2025 15:32:32 | 362 | 95.0000 | +1.00 | (+1.06%) | 3 | 285 |
| 18.12.2025 15:32:32 | 361 | 95.0000 | +1.00 | (+1.06%) | 65 | 6 175 |
| 18.12.2025 15:32:19 | 360 | 95.1000 | +1.10 | (+1.17%) | 15 | 1 427 |
| 18.12.2025 15:28:51 | 359 | 95.1000 | +1.10 | (+1.17%) | 3 | 285 |
| 18.12.2025 15:28:48 | 358 | 95.1000 | +1.10 | (+1.17%) | 2 | 190 |
| 18.12.2025 15:28:48 | 357 | 95.1000 | +1.10 | (+1.17%) | 43 | 4 089 |
| 18.12.2025 15:18:45 | 356 | 95.2000 | +1.20 | (+1.28%) | 4 | 381 |
| 18.12.2025 15:18:45 | 355 | 95.2000 | +1.20 | (+1.28%) | 19 | 1 809 |
| 18.12.2025 15:18:45 | 354 | 95.2000 | +1.20 | (+1.28%) | 48 | 4 570 |
| 18.12.2025 15:18:45 | 353 | 95.2000 | +1.20 | (+1.28%) | 50 | 4 760 |
| 18.12.2025 15:17:16 | 352 | 95.2000 | +1.20 | (+1.28%) | 13 | 1 238 |
| 18.12.2025 15:17:16 | 351 | 95.2000 | +1.20 | (+1.28%) | 20 | 1 904 |
| 18.12.2025 15:17:16 | 350 | 95.2000 | +1.20 | (+1.28%) | 3 | 286 |
| 18.12.2025 15:17:16 | 349 | 95.2000 | +1.20 | (+1.28%) | 43 | 4 094 |
| 18.12.2025 15:17:15 | 348 | 95.2000 | +1.20 | (+1.28%) | 21 | 1 999 |
| 18.12.2025 15:17:14 | 347 | 95.2000 | +1.20 | (+1.28%) | 344 | 32 749 |
| 18.12.2025 15:17:14 | 346 | 95.2000 | +1.20 | (+1.28%) | 50 | 4 760 |
| 18.12.2025 15:15:26 | 345 | 94.9000 | +0.90 | (+0.96%) | 16 | 1 518 |
| 18.12.2025 15:15:26 | 344 | 94.9000 | +0.90 | (+0.96%) | 1 | 95 |
| 18.12.2025 15:15:26 | 343 | 94.9000 | +0.90 | (+0.96%) | 4 | 380 |
| 18.12.2025 15:13:43 | 342 | 94.9000 | +0.90 | (+0.96%) | 2 | 190 |
| 18.12.2025 15:13:43 | 341 | 94.9000 | +0.90 | (+0.96%) | 37 | 3 511 |
| 18.12.2025 15:13:43 | 340 | 94.9000 | +0.90 | (+0.96%) | 1 | 95 |
| 18.12.2025 15:10:02 | 339 | 95.2000 | +1.20 | (+1.28%) | 4 | 381 |
| 18.12.2025 15:06:20 | 338 | 95.2000 | +1.20 | (+1.28%) | 10 | 952 |
| 18.12.2025 15:06:20 | 337 | 95.2000 | +1.20 | (+1.28%) | 5 | 476 |
| 18.12.2025 15:04:45 | 336 | 95.2000 | +1.20 | (+1.28%) | 5 | 476 |
| 18.12.2025 15:02:24 | 335 | 95.2000 | +1.20 | (+1.28%) | 16 | 1 523 |
| 18.12.2025 14:57:42 | 334 | 95.2000 | +1.20 | (+1.28%) | 1 | 95 |
| 18.12.2025 14:51:45 | 333 | 95.3000 | +1.30 | (+1.38%) | 2 | 191 |
| 18.12.2025 14:50:20 | 332 | 95.3000 | +1.30 | (+1.38%) | 55 | 5 242 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 4 239 000 094 |
| Enterprise Value: | 4 116 719 094 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
