Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
95.80+1.50(+1.59%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:00:00 | 839 | 95.8000 | +1.50 | (+1.59%) | 50 | 4 790 |
| 02.01.2026 17:00:00 | 838 | 95.8000 | +1.50 | (+1.59%) | 4 | 383 |
| 02.01.2026 17:00:00 | 837 | 95.8000 | +1.50 | (+1.59%) | 19 | 1 820 |
| 02.01.2026 17:00:00 | 836 | 95.8000 | +1.50 | (+1.59%) | 275 | 26 345 |
| 02.01.2026 17:00:00 | 835 | 95.8000 | +1.50 | (+1.59%) | 162 | 15 520 |
| 02.01.2026 17:00:00 | 834 | 95.8000 | +1.50 | (+1.59%) | 52 | 4 982 |
| 02.01.2026 17:00:00 | 833 | 95.8000 | +1.50 | (+1.59%) | 75 | 7 185 |
| 02.01.2026 17:00:00 | 832 | 95.8000 | +1.50 | (+1.59%) | 6 | 575 |
| 02.01.2026 17:00:00 | 831 | 95.8000 | +1.50 | (+1.59%) | 4 | 383 |
| 02.01.2026 17:00:00 | 830 | 95.8000 | +1.50 | (+1.59%) | 1 | 96 |
| 02.01.2026 16:49:45 | 829 | 96.1000 | +1.80 | (+1.91%) | 42 | 4 036 |
| 02.01.2026 16:49:42 | 828 | 96.2000 | +1.90 | (+2.01%) | 60 | 5 772 |
| 02.01.2026 16:49:42 | 827 | 96.1000 | +1.80 | (+1.91%) | 33 | 3 171 |
| 02.01.2026 16:49:40 | 826 | 96.1000 | +1.80 | (+1.91%) | 63 | 6 054 |
| 02.01.2026 16:49:40 | 825 | 96.0000 | +1.70 | (+1.80%) | 21 | 2 016 |
| 02.01.2026 16:49:40 | 824 | 96.0000 | +1.70 | (+1.80%) | 14 | 1 344 |
| 02.01.2026 16:49:40 | 823 | 96.0000 | +1.70 | (+1.80%) | 36 | 3 456 |
| 02.01.2026 16:49:40 | 822 | 96.0000 | +1.70 | (+1.80%) | 64 | 6 144 |
| 02.01.2026 16:49:34 | 821 | 96.1000 | +1.80 | (+1.91%) | 37 | 3 556 |
| 02.01.2026 16:49:34 | 820 | 96.0000 | +1.70 | (+1.80%) | 32 | 3 072 |
| 02.01.2026 16:49:34 | 819 | 96.0000 | +1.70 | (+1.80%) | 4 | 384 |
| 02.01.2026 16:49:34 | 818 | 96.0000 | +1.70 | (+1.80%) | 100 | 9 600 |
| 02.01.2026 16:49:23 | 817 | 96.1000 | +1.80 | (+1.91%) | 51 | 4 901 |
| 02.01.2026 16:49:23 | 816 | 96.1000 | +1.80 | (+1.91%) | 1 | 96 |
| 02.01.2026 16:48:46 | 815 | 96.1000 | +1.80 | (+1.91%) | 110 | 10 571 |
| 02.01.2026 16:48:46 | 814 | 96.1000 | +1.80 | (+1.91%) | 10 | 961 |
| 02.01.2026 16:46:47 | 813 | 96.2000 | +1.90 | (+2.01%) | 8 | 770 |
| 02.01.2026 16:46:47 | 812 | 96.2000 | +1.90 | (+2.01%) | 186 | 17 893 |
| 02.01.2026 16:46:47 | 811 | 96.1000 | +1.80 | (+1.91%) | 29 | 2 787 |
| 02.01.2026 16:46:47 | 810 | 96.1000 | +1.80 | (+1.91%) | 6 | 577 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:46:47 | 809 | 96.1000 | +1.80 | (+1.91%) | 26 | 2 499 |
| 02.01.2026 16:46:47 | 808 | 96.1000 | +1.80 | (+1.91%) | 89 | 8 553 |
| 02.01.2026 16:46:47 | 807 | 96.1000 | +1.80 | (+1.91%) | 75 | 7 208 |
| 02.01.2026 16:46:47 | 806 | 96.1000 | +1.80 | (+1.91%) | 90 | 8 649 |
| 02.01.2026 16:46:47 | 805 | 96.1000 | +1.80 | (+1.91%) | 38 | 3 652 |
| 02.01.2026 16:46:47 | 804 | 96.1000 | +1.80 | (+1.91%) | 3 | 288 |
| 02.01.2026 16:46:47 | 803 | 96.1000 | +1.80 | (+1.91%) | 105 | 10 091 |
| 02.01.2026 16:46:23 | 802 | 96.2000 | +1.90 | (+2.01%) | 14 | 1 347 |
| 02.01.2026 16:46:23 | 801 | 96.2000 | +1.90 | (+2.01%) | 32 | 3 078 |
| 02.01.2026 16:46:23 | 800 | 96.1000 | +1.80 | (+1.91%) | 56 | 5 382 |
| 02.01.2026 16:46:23 | 799 | 96.1000 | +1.80 | (+1.91%) | 31 | 2 979 |
| 02.01.2026 16:45:42 | 798 | 96.2000 | +1.90 | (+2.01%) | 68 | 6 542 |
| 02.01.2026 16:45:42 | 797 | 96.2000 | +1.90 | (+2.01%) | 1 | 96 |
| 02.01.2026 16:45:42 | 796 | 96.2000 | +1.90 | (+2.01%) | 99 | 9 524 |
| 02.01.2026 16:44:38 | 795 | 96.0000 | +1.70 | (+1.80%) | 18 | 1 728 |
| 02.01.2026 16:44:38 | 794 | 96.0000 | +1.70 | (+1.80%) | 25 | 2 400 |
| 02.01.2026 16:44:38 | 793 | 96.0000 | +1.70 | (+1.80%) | 2 | 192 |
| 02.01.2026 16:44:38 | 792 | 96.0000 | +1.70 | (+1.80%) | 13 | 1 248 |
| 02.01.2026 16:41:50 | 791 | 96.0000 | +1.70 | (+1.80%) | 17 | 1 632 |
| 02.01.2026 16:41:47 | 790 | 96.0000 | +1.70 | (+1.80%) | 33 | 3 168 |
| 02.01.2026 16:41:47 | 789 | 96.0000 | +1.70 | (+1.80%) | 14 | 1 344 |
| 02.01.2026 16:41:47 | 788 | 96.0000 | +1.70 | (+1.80%) | 52 | 4 992 |
| 02.01.2026 16:41:47 | 787 | 96.0000 | +1.70 | (+1.80%) | 1 | 96 |
| 02.01.2026 16:41:47 | 786 | 96.0000 | +1.70 | (+1.80%) | 75 | 7 200 |
| 02.01.2026 16:41:23 | 785 | 96.0000 | +1.70 | (+1.80%) | 39 | 3 744 |
| 02.01.2026 16:41:23 | 784 | 95.9000 | +1.60 | (+1.70%) | 6 | 575 |
| 02.01.2026 16:41:23 | 783 | 95.9000 | +1.60 | (+1.70%) | 75 | 7 193 |
| 02.01.2026 16:41:23 | 782 | 95.9000 | +1.60 | (+1.70%) | 75 | 7 193 |
| 02.01.2026 16:41:23 | 781 | 95.9000 | +1.60 | (+1.70%) | 44 | 4 220 |
| 02.01.2026 16:39:01 | 780 | 95.9000 | +1.60 | (+1.70%) | 14 | 1 343 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:39:00 | 779 | 95.9000 | +1.60 | (+1.70%) | 3 | 288 |
| 02.01.2026 16:39:00 | 778 | 95.9000 | +1.60 | (+1.70%) | 41 | 3 932 |
| 02.01.2026 16:39:00 | 777 | 95.9000 | +1.60 | (+1.70%) | 50 | 4 795 |
| 02.01.2026 16:36:25 | 776 | 96.0000 | +1.70 | (+1.80%) | 26 | 2 496 |
| 02.01.2026 16:36:25 | 775 | 96.0000 | +1.70 | (+1.80%) | 19 | 1 824 |
| 02.01.2026 16:36:25 | 774 | 96.0000 | +1.70 | (+1.80%) | 41 | 3 936 |
| 02.01.2026 16:33:09 | 773 | 96.0000 | +1.70 | (+1.80%) | 33 | 3 168 |
| 02.01.2026 16:33:09 | 772 | 96.0000 | +1.70 | (+1.80%) | 5 | 480 |
| 02.01.2026 16:32:39 | 771 | 95.9000 | +1.60 | (+1.70%) | 7 | 671 |
| 02.01.2026 16:32:39 | 770 | 95.9000 | +1.60 | (+1.70%) | 179 | 17 166 |
| 02.01.2026 16:32:39 | 769 | 95.9000 | +1.60 | (+1.70%) | 21 | 2 014 |
| 02.01.2026 16:31:47 | 768 | 96.0000 | +1.70 | (+1.80%) | 23 | 2 208 |
| 02.01.2026 16:31:47 | 767 | 96.0000 | +1.70 | (+1.80%) | 27 | 2 592 |
| 02.01.2026 16:27:59 | 766 | 96.0000 | +1.70 | (+1.80%) | 24 | 2 304 |
| 02.01.2026 16:27:59 | 765 | 96.0000 | +1.70 | (+1.80%) | 9 | 864 |
| 02.01.2026 16:25:52 | 764 | 96.0000 | +1.70 | (+1.80%) | 24 | 2 304 |
| 02.01.2026 16:25:09 | 763 | 95.9000 | +1.60 | (+1.70%) | 21 | 2 014 |
| 02.01.2026 16:25:09 | 762 | 95.9000 | +1.60 | (+1.70%) | 7 | 671 |
| 02.01.2026 16:25:09 | 761 | 95.9000 | +1.60 | (+1.70%) | 1 | 96 |
| 02.01.2026 16:23:28 | 760 | 96.0000 | +1.70 | (+1.80%) | 12 | 1 152 |
| 02.01.2026 16:20:52 | 759 | 96.0000 | +1.70 | (+1.80%) | 28 | 2 688 |
| 02.01.2026 16:20:34 | 758 | 96.0000 | +1.70 | (+1.80%) | 1 | 96 |
| 02.01.2026 16:15:52 | 757 | 96.0000 | +1.70 | (+1.80%) | 22 | 2 112 |
| 02.01.2026 16:15:52 | 756 | 95.9000 | +1.60 | (+1.70%) | 39 | 3 740 |
| 02.01.2026 16:15:52 | 755 | 95.9000 | +1.60 | (+1.70%) | 4 | 384 |
| 02.01.2026 16:15:52 | 754 | 95.9000 | +1.60 | (+1.70%) | 20 | 1 918 |
| 02.01.2026 16:15:52 | 753 | 95.9000 | +1.60 | (+1.70%) | 5 | 480 |
| 02.01.2026 16:15:09 | 752 | 96.0000 | +1.70 | (+1.80%) | 24 | 2 304 |
| 02.01.2026 16:10:51 | 751 | 96.0000 | +1.70 | (+1.80%) | 1 | 96 |
| 02.01.2026 16:10:51 | 750 | 96.0000 | +1.70 | (+1.80%) | 2 | 192 |
| 02.01.2026 16:10:32 | 749 | 96.0000 | +1.70 | (+1.80%) | 6 | 576 |
| 02.01.2026 16:10:09 | 748 | 96.0000 | +1.70 | (+1.80%) | 18 | 1 728 |
| 02.01.2026 16:10:09 | 747 | 96.0000 | +1.70 | (+1.80%) | 11 | 1 056 |
| 02.01.2026 16:10:09 | 746 | 96.0000 | +1.70 | (+1.80%) | 52 | 4 992 |
| 02.01.2026 16:08:18 | 745 | 96.0000 | +1.70 | (+1.80%) | 11 | 1 056 |
| 02.01.2026 16:07:10 | 744 | 95.9000 | +1.60 | (+1.70%) | 3 | 288 |
| 02.01.2026 16:07:10 | 743 | 95.9000 | +1.60 | (+1.70%) | 1 | 96 |
| 02.01.2026 16:07:09 | 742 | 95.9000 | +1.60 | (+1.70%) | 1 | 96 |
| 02.01.2026 16:07:09 | 741 | 95.9000 | +1.60 | (+1.70%) | 9 | 863 |
| 02.01.2026 16:07:09 | 740 | 95.9000 | +1.60 | (+1.70%) | 12 | 1 151 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 4 311 000 096 |
| Enterprise Value: | 4 188 719 096 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
