• Akcje GPW •
• NEWAG SA (NWG) •
• Transakcje

23.05.2022	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	47	20.3000	+0.80	(+4.10%)	2	41
16:38:03	46	20.4000	+0.90	(+4.62%)	22	449
16:38:03	45	20.3000	+0.80	(+4.10%)	24	487
16:37:53	44	20.3000	+0.80	(+4.10%)	46	934
16:37:53	43	20.3000	+0.80	(+4.10%)	74	1 502
16:37:53	42	20.2000	+0.70	(+3.59%)	53	1 071
16:37:47	41	20.1000	+0.60	(+3.08%)	100	2 010
16:37:47	40	20.1000	+0.60	(+3.08%)	4	80
16:24:40	39	19.5500	+0.05	(+0.26%)	43	841
16:19:31	38	19.5500	+0.05	(+0.26%)	55	1 075
15:30:40	37	20.0000	+0.50	(+2.56%)	375	7 500
15:30:40	36	20.0000	+0.50	(+2.56%)	46	920
15:30:40	35	20.0000	+0.50	(+2.56%)	200	4 000
15:30:40	34	20.0000	+0.50	(+2.56%)	65	1 300
15:30:40	33	20.0000	+0.50	(+2.56%)	100	2 000
15:30:40	32	20.0000	+0.50	(+2.56%)	200	4 000
15:30:40	31	20.0000	+0.50	(+2.56%)	1500	30 000
15:30:40	30	20.0000	+0.50	(+2.56%)	3308	66 160
15:30:40	29	20.0000	+0.50	(+2.56%)	51	1 020
15:30:40	28	19.9500	+0.45	(+2.31%)	100	1 995
15:30:40	27	19.9500	+0.45	(+2.31%)	60	1 197
15:30:40	26	19.9500	+0.45	(+2.31%)	221	4 409
15:30:40	25	19.9000	+0.40	(+2.05%)	85	1 692
15:30:40	24	19.9000	+0.40	(+2.05%)	85	1 692
15:30:40	23	19.9000	+0.40	(+2.05%)	235	4 677
15:30:40	22	19.8000	+0.30	(+1.54%)	35	693
15:30:02	21	19.5000	0.00	(0.00%)	100	1 950
15:30:02	20	19.5000	0.00	(0.00%)	80	1 560
15:30:02	19	19.5000	0.00	(0.00%)	163	3 179
15:30:02	18	19.4500	-0.05	(-0.26%)	1	19
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:30:02	17	19.4000	-0.10	(-0.51%)	42	815
15:30:02	16	19.4000	-0.10	(-0.51%)	11	213
15:29:02	15	19.3500	-0.15	(-0.77%)	2	39
11:43:00	14	19.0500	-0.45	(-2.31%)	61	1 162
11:43:00	13	19.3500	-0.15	(-0.77%)	40	774
11:43:00	12	19.3500	-0.15	(-0.77%)	49	948
10:47:40	11	19.3500	-0.15	(-0.77%)	2	39
10:15:48	10	19.3500	-0.15	(-0.77%)	30000	580 500
10:14:10	9	19.3500	-0.15	(-0.77%)	28	542
10:09:46	8	19.3500	-0.15	(-0.77%)	50	968
10:09:06	7	19.3500	-0.15	(-0.77%)	1	19
09:00:00	6	19.5000	0.00	(0.00%)	25	488
09:00:00	5	19.5000	0.00	(0.00%)	2	39
09:00:00	4	19.5000	0.00	(0.00%)	454	8 853
09:00:00	3	19.5000	0.00	(0.00%)	19	371
09:00:00	2	19.5000	0.00	(0.00%)	20	390
09:00:00	1	19.5000	0.00	(0.00%)	5	98
20.05.2022	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.05.2022 17:00:00	94	19.5000	+1.05	(+5.69%)	3	59
20.05.2022 16:37:50	93	19.5000	+1.05	(+5.69%)	48	936
20.05.2022 16:37:42	92	19.5000	+1.05	(+5.69%)	130	2 535
20.05.2022 16:37:34	91	19.3500	+0.90	(+4.88%)	1	19
20.05.2022 16:37:34	90	19.3500	+0.90	(+4.88%)	30	581
20.05.2022 16:37:34	89	19.2000	+0.75	(+4.07%)	100	1 920
20.05.2022 16:37:34	88	19.0500	+0.60	(+3.25%)	6	114
20.05.2022 16:34:54	87	19.0000	+0.55	(+2.98%)	105	1 995
20.05.2022 16:21:20	86	19.0000	+0.55	(+2.98%)	100	1 900
20.05.2022 16:18:03	85	19.0000	+0.55	(+2.98%)	100	1 900
20.05.2022 16:11:18	84	19.0000	+0.55	(+2.98%)	177	3 363
20.05.2022 15:56:34	83	19.0000	+0.55	(+2.98%)	120	2 280
20.05.2022 15:56:34	82	19.0000	+0.55	(+2.98%)	4	76
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.05.2022 15:39:59	81	19.0000	+0.55	(+2.98%)	70	1 330
20.05.2022 15:31:37	80	19.0000	+0.55	(+2.98%)	85	1 615
20.05.2022 14:49:23	79	19.0000	+0.55	(+2.98%)	100	1 900
20.05.2022 14:49:23	78	19.0000	+0.55	(+2.98%)	6	114
20.05.2022 14:39:14	77	19.0000	+0.55	(+2.98%)	100	1 900
20.05.2022 14:30:32	76	19.0000	+0.55	(+2.98%)	48	912
20.05.2022 14:30:32	75	19.0000	+0.55	(+2.98%)	300	5 700
20.05.2022 14:30:32	74	19.0000	+0.55	(+2.98%)	86	1 634
20.05.2022 14:30:32	73	19.0000	+0.55	(+2.98%)	47	893
20.05.2022 14:30:32	72	19.0000	+0.55	(+2.98%)	40	760
20.05.2022 14:30:32	71	19.0000	+0.55	(+2.98%)	50	950
20.05.2022 14:30:32	70	18.9500	+0.50	(+2.71%)	20	379
20.05.2022 13:32:21	69	18.5500	+0.10	(+0.54%)	100	1 855
20.05.2022 13:20:55	68	19.0000	+0.55	(+2.98%)	50	950
20.05.2022 13:14:24	67	18.9000	+0.45	(+2.44%)	200	3 780
20.05.2022 13:02:59	66	18.5500	+0.10	(+0.54%)	30	557
20.05.2022 13:00:29	65	18.9000	+0.45	(+2.44%)	397	7 503
20.05.2022 13:00:29	64	18.9000	+0.45	(+2.44%)	30	567
20.05.2022 13:00:29	63	18.9000	+0.45	(+2.44%)	100	1 890
20.05.2022 13:00:29	62	18.9000	+0.45	(+2.44%)	110	2 079
20.05.2022 13:00:29	61	18.5500	+0.10	(+0.54%)	55	1 020
20.05.2022 12:57:26	60	18.4000	-0.05	(-0.27%)	32	589
20.05.2022 12:55:42	59	18.1000	-0.35	(-1.90%)	3388	61 323
20.05.2022 12:55:42	58	18.0500	-0.40	(-2.17%)	94	1 697
20.05.2022 12:55:42	57	18.0500	-0.40	(-2.17%)	568	10 252
20.05.2022 12:38:54	56	18.0000	-0.45	(-2.44%)	16	288
20.05.2022 12:38:54	55	18.0000	-0.45	(-2.44%)	58	1 044
20.05.2022 12:33:19	54	18.0000	-0.45	(-2.44%)	6	108
20.05.2022 12:08:21	53	18.0500	-0.40	(-2.17%)	85	1 534
20.05.2022 11:48:58	52	18.0000	-0.45	(-2.44%)	36	648
20.05.2022 11:48:58	51	18.0000	-0.45	(-2.44%)	55	990
20.05.2022 11:48:58	50	18.0000	-0.45	(-2.44%)	56	1 008
20.05.2022 11:48:58	49	18.0000	-0.45	(-2.44%)	28	504
20.05.2022 11:16:33	48	18.0000	-0.45	(-2.44%)	72	1 296
20.05.2022 11:16:33	47	18.0000	-0.45	(-2.44%)	48	864
20.05.2022 11:01:04	46	18.0000	-0.45	(-2.44%)	32	576
20.05.2022 11:01:04	45	18.0000	-0.45	(-2.44%)	24	432
20.05.2022 10:46:48	44	18.0000	-0.45	(-2.44%)	31	558
20.05.2022 10:46:48	43	18.0000	-0.45	(-2.44%)	30	540
20.05.2022 10:46:48	42	18.0000	-0.45	(-2.44%)	65	1 170