Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
110.000.00(0.00%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:00:00 | 646 | 110.0000 | 0.00 | (0.00%) | 42 | 4 620 |
| 10.04.2026 17:00:00 | 645 | 110.0000 | 0.00 | (0.00%) | 8 | 880 |
| 10.04.2026 17:00:00 | 644 | 110.0000 | 0.00 | (0.00%) | 4 | 440 |
| 10.04.2026 17:00:00 | 643 | 110.0000 | 0.00 | (0.00%) | 10 | 1 100 |
| 10.04.2026 17:00:00 | 642 | 110.0000 | 0.00 | (0.00%) | 2 | 220 |
| 10.04.2026 17:00:00 | 641 | 110.0000 | 0.00 | (0.00%) | 3 | 330 |
| 10.04.2026 17:00:00 | 640 | 110.0000 | 0.00 | (0.00%) | 33 | 3 630 |
| 10.04.2026 17:00:00 | 639 | 110.0000 | 0.00 | (0.00%) | 5 | 550 |
| 10.04.2026 17:00:00 | 638 | 110.0000 | 0.00 | (0.00%) | 32 | 3 520 |
| 10.04.2026 17:00:00 | 637 | 110.0000 | 0.00 | (0.00%) | 30 | 3 300 |
| 10.04.2026 17:00:00 | 636 | 110.0000 | 0.00 | (0.00%) | 172 | 18 920 |
| 10.04.2026 17:00:00 | 635 | 110.0000 | 0.00 | (0.00%) | 48 | 5 280 |
| 10.04.2026 17:00:00 | 634 | 110.0000 | 0.00 | (0.00%) | 33 | 3 630 |
| 10.04.2026 17:00:00 | 633 | 110.0000 | 0.00 | (0.00%) | 20 | 2 200 |
| 10.04.2026 16:49:31 | 632 | 110.6000 | +0.60 | (+0.55%) | 22 | 2 433 |
| 10.04.2026 16:49:31 | 631 | 110.6000 | +0.60 | (+0.55%) | 15 | 1 659 |
| 10.04.2026 16:49:31 | 630 | 110.6000 | +0.60 | (+0.55%) | 5 | 553 |
| 10.04.2026 16:48:27 | 629 | 110.2000 | +0.20 | (+0.18%) | 74 | 8 155 |
| 10.04.2026 16:48:27 | 628 | 110.0000 | 0.00 | (0.00%) | 1 | 110 |
| 10.04.2026 16:48:03 | 627 | 110.4000 | +0.40 | (+0.36%) | 43 | 4 747 |
| 10.04.2026 16:47:45 | 626 | 110.4000 | +0.40 | (+0.36%) | 14 | 1 546 |
| 10.04.2026 16:46:17 | 625 | 110.2000 | +0.20 | (+0.18%) | 75 | 8 265 |
| 10.04.2026 16:45:37 | 624 | 110.6000 | +0.60 | (+0.55%) | 43 | 4 756 |
| 10.04.2026 16:45:08 | 623 | 110.0000 | 0.00 | (0.00%) | 15 | 1 650 |
| 10.04.2026 16:45:05 | 622 | 110.6000 | +0.60 | (+0.55%) | 1 | 111 |
| 10.04.2026 16:45:05 | 621 | 110.6000 | +0.60 | (+0.55%) | 4 | 442 |
| 10.04.2026 16:44:51 | 620 | 110.6000 | +0.60 | (+0.55%) | 67 | 7 410 |
| 10.04.2026 16:44:51 | 619 | 110.6000 | +0.60 | (+0.55%) | 36 | 3 982 |
| 10.04.2026 16:44:51 | 618 | 110.6000 | +0.60 | (+0.55%) | 31 | 3 429 |
| 10.04.2026 16:44:51 | 617 | 110.0000 | 0.00 | (0.00%) | 10 | 1 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:44:39 | 616 | 110.0000 | 0.00 | (0.00%) | 3 | 330 |
| 10.04.2026 16:44:39 | 615 | 110.0000 | 0.00 | (0.00%) | 87 | 9 570 |
| 10.04.2026 16:44:38 | 614 | 110.0000 | 0.00 | (0.00%) | 4 | 440 |
| 10.04.2026 16:43:32 | 613 | 110.0000 | 0.00 | (0.00%) | 4 | 440 |
| 10.04.2026 16:43:32 | 612 | 110.0000 | 0.00 | (0.00%) | 91 | 10 010 |
| 10.04.2026 16:42:46 | 611 | 110.0000 | 0.00 | (0.00%) | 1 | 110 |
| 10.04.2026 16:42:46 | 610 | 110.0000 | 0.00 | (0.00%) | 90 | 9 900 |
| 10.04.2026 16:42:46 | 609 | 110.0000 | 0.00 | (0.00%) | 120 | 13 200 |
| 10.04.2026 16:42:41 | 608 | 110.0000 | 0.00 | (0.00%) | 130 | 14 300 |
| 10.04.2026 16:42:28 | 607 | 110.0000 | 0.00 | (0.00%) | 6 | 660 |
| 10.04.2026 16:42:03 | 606 | 110.0000 | 0.00 | (0.00%) | 30 | 3 300 |
| 10.04.2026 16:41:38 | 605 | 110.0000 | 0.00 | (0.00%) | 1 | 110 |
| 10.04.2026 16:40:45 | 604 | 110.0000 | 0.00 | (0.00%) | 91 | 10 010 |
| 10.04.2026 16:40:45 | 603 | 110.0000 | 0.00 | (0.00%) | 91 | 10 010 |
| 10.04.2026 16:39:32 | 602 | 109.2000 | -0.80 | (-0.73%) | 1 | 109 |
| 10.04.2026 16:39:32 | 601 | 109.2000 | -0.80 | (-0.73%) | 6 | 655 |
| 10.04.2026 16:39:03 | 600 | 110.4000 | +0.40 | (+0.36%) | 35 | 3 864 |
| 10.04.2026 16:39:03 | 599 | 110.4000 | +0.40 | (+0.36%) | 23 | 2 539 |
| 10.04.2026 16:39:03 | 598 | 110.4000 | +0.40 | (+0.36%) | 1 | 110 |
| 10.04.2026 16:37:50 | 597 | 110.2000 | +0.20 | (+0.18%) | 41 | 4 518 |
| 10.04.2026 16:37:50 | 596 | 110.2000 | +0.20 | (+0.18%) | 2 | 220 |
| 10.04.2026 16:37:50 | 595 | 110.2000 | +0.20 | (+0.18%) | 75 | 8 265 |
| 10.04.2026 16:37:50 | 594 | 110.4000 | +0.40 | (+0.36%) | 75 | 8 280 |
| 10.04.2026 16:37:50 | 593 | 110.6000 | +0.60 | (+0.55%) | 30 | 3 318 |
| 10.04.2026 16:36:39 | 592 | 110.6000 | +0.60 | (+0.55%) | 2 | 221 |
| 10.04.2026 16:34:44 | 591 | 110.0000 | 0.00 | (0.00%) | 1 | 110 |
| 10.04.2026 16:34:44 | 590 | 110.6000 | +0.60 | (+0.55%) | 2 | 221 |
| 10.04.2026 16:33:45 | 589 | 110.4000 | +0.40 | (+0.36%) | 16 | 1 766 |
| 10.04.2026 16:33:32 | 588 | 110.4000 | +0.40 | (+0.36%) | 2 | 221 |
| 10.04.2026 16:32:20 | 587 | 110.2000 | +0.20 | (+0.18%) | 75 | 8 265 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:32:01 | 586 | 110.4000 | +0.40 | (+0.36%) | 9 | 994 |
| 10.04.2026 16:32:01 | 585 | 110.4000 | +0.40 | (+0.36%) | 11 | 1 214 |
| 10.04.2026 16:30:17 | 584 | 109.0000 | -1.00 | (-0.91%) | 20 | 2 180 |
| 10.04.2026 16:30:17 | 583 | 109.4000 | -0.60 | (-0.55%) | 15 | 1 641 |
| 10.04.2026 16:30:17 | 582 | 109.4000 | -0.60 | (-0.55%) | 36 | 3 938 |
| 10.04.2026 16:30:17 | 581 | 110.0000 | 0.00 | (0.00%) | 37 | 4 070 |
| 10.04.2026 16:30:17 | 580 | 110.0000 | 0.00 | (0.00%) | 6 | 660 |
| 10.04.2026 16:30:17 | 579 | 110.0000 | 0.00 | (0.00%) | 36 | 3 960 |
| 10.04.2026 16:29:47 | 578 | 110.6000 | +0.60 | (+0.55%) | 39 | 4 313 |
| 10.04.2026 16:28:47 | 577 | 110.0000 | 0.00 | (0.00%) | 2 | 220 |
| 10.04.2026 16:28:47 | 576 | 110.0000 | 0.00 | (0.00%) | 3 | 330 |
| 10.04.2026 16:28:44 | 575 | 110.2000 | +0.20 | (+0.18%) | 5 | 551 |
| 10.04.2026 16:28:37 | 574 | 110.2000 | +0.20 | (+0.18%) | 82 | 9 036 |
| 10.04.2026 16:28:37 | 573 | 110.2000 | +0.20 | (+0.18%) | 75 | 8 265 |
| 10.04.2026 16:28:32 | 572 | 110.4000 | +0.40 | (+0.36%) | 15 | 1 656 |
| 10.04.2026 16:26:17 | 571 | 110.2000 | +0.20 | (+0.18%) | 20 | 2 204 |
| 10.04.2026 16:25:15 | 570 | 110.0000 | 0.00 | (0.00%) | 12 | 1 320 |
| 10.04.2026 16:25:15 | 569 | 110.0000 | 0.00 | (0.00%) | 4 | 440 |
| 10.04.2026 16:23:54 | 568 | 110.2000 | +0.20 | (+0.18%) | 1 | 110 |
| 10.04.2026 16:22:36 | 567 | 110.0000 | 0.00 | (0.00%) | 50 | 5 500 |
| 10.04.2026 16:22:07 | 566 | 110.2000 | +0.20 | (+0.18%) | 1 | 110 |
| 10.04.2026 16:20:11 | 565 | 110.0000 | 0.00 | (0.00%) | 115 | 12 650 |
| 10.04.2026 16:20:11 | 564 | 110.0000 | 0.00 | (0.00%) | 75 | 8 250 |
| 10.04.2026 16:19:38 | 563 | 110.6000 | +0.60 | (+0.55%) | 2 | 221 |
| 10.04.2026 16:18:18 | 562 | 110.6000 | +0.60 | (+0.55%) | 9 | 995 |
| 10.04.2026 16:18:04 | 561 | 110.0000 | 0.00 | (0.00%) | 16 | 1 760 |
| 10.04.2026 16:17:57 | 560 | 109.8000 | -0.20 | (-0.18%) | 128 | 14 054 |
| 10.04.2026 16:16:53 | 559 | 110.6000 | +0.60 | (+0.55%) | 5 | 553 |
| 10.04.2026 16:14:54 | 558 | 110.6000 | +0.60 | (+0.55%) | 120 | 13 272 |
| 10.04.2026 16:14:54 | 557 | 110.4000 | +0.40 | (+0.36%) | 46 | 5 078 |
| 10.04.2026 16:14:54 | 556 | 110.4000 | +0.40 | (+0.36%) | 130 | 14 352 |
| 10.04.2026 16:14:54 | 555 | 110.4000 | +0.40 | (+0.36%) | 36 | 3 974 |
| 10.04.2026 16:14:54 | 554 | 110.2000 | +0.20 | (+0.18%) | 140 | 15 428 |
| 10.04.2026 16:14:54 | 553 | 110.2000 | +0.20 | (+0.18%) | 3 | 331 |
| 10.04.2026 16:14:54 | 552 | 109.4000 | -0.60 | (-0.55%) | 2 | 219 |
| 10.04.2026 16:12:11 | 551 | 109.4000 | -0.60 | (-0.55%) | 130 | 14 222 |
| 10.04.2026 16:11:46 | 550 | 108.2000 | -1.80 | (-1.64%) | 70 | 7 574 |
| 10.04.2026 16:11:46 | 549 | 108.2000 | -1.80 | (-1.64%) | 47 | 5 085 |
| 10.04.2026 16:11:46 | 548 | 108.4000 | -1.60 | (-1.45%) | 2 | 217 |
| 10.04.2026 16:11:46 | 547 | 108.4000 | -1.60 | (-1.45%) | 1 | 108 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 4 950 000 110 |
| Enterprise Value: | 4 827 719 110 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
