Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
99.30-0.70(-0.70%)NEWAG
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 90 | 8 937 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 2 | 199 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 12 | 1 192 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 25 | 2 483 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 20 | 1 986 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 1 | 99 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 19 | 1 887 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 16 | 1 589 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 9 | 894 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 14 | 1 390 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 8 | 794 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 2 | 199 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 34 | 3 376 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 33 | 3 277 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 5 | 497 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 3 | 298 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 18 | 1 787 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 5 | 497 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 2 | 199 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 2 | 199 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 1 | 99 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 1 | 99 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 5 | 497 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 1 | 99 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 1 | 99 | |
| 15.10.2026 16:59:50 | 99.3000 | -0.70 | (-0.70%) | 2 | 199 | |
| 15.10.2026 16:49:50 | 100.0000 | 0.00 | (0.00%) | 1 | 100 | |
| 15.10.2026 16:49:34 | 100.0000 | 0.00 | (0.00%) | 1 | 100 | |
| 15.10.2026 16:49:23 | 101.0000 | +1.00 | (+1.00%) | 40 | 4 040 | |
| 15.10.2026 16:49:01 | 101.0000 | +1.00 | (+1.00%) | 6 | 606 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:48:03 | 101.0000 | +1.00 | (+1.00%) | 11 | 1 111 | |
| 15.10.2026 16:47:17 | 100.8000 | +0.80 | (+0.80%) | 20 | 2 016 | |
| 15.10.2026 16:47:17 | 100.8000 | +0.80 | (+0.80%) | 18 | 1 814 | |
| 15.10.2026 16:46:53 | 100.8000 | +0.80 | (+0.80%) | 1 | 101 | |
| 15.10.2026 16:46:53 | 100.8000 | +0.80 | (+0.80%) | 2 | 202 | |
| 15.10.2026 16:45:20 | 100.8000 | +0.80 | (+0.80%) | 24 | 2 419 | |
| 15.10.2026 16:44:52 | 100.8000 | +0.80 | (+0.80%) | 15 | 1 512 | |
| 15.10.2026 16:43:35 | 100.8000 | +0.80 | (+0.80%) | 46 | 4 637 | |
| 15.10.2026 16:43:35 | 100.8000 | +0.80 | (+0.80%) | 1 | 101 | |
| 15.10.2026 16:43:35 | 100.8000 | +0.80 | (+0.80%) | 20 | 2 016 | |
| 15.10.2026 16:43:27 | 100.6000 | +0.60 | (+0.60%) | 20 | 2 012 | |
| 15.10.2026 16:43:27 | 100.6000 | +0.60 | (+0.60%) | 3 | 302 | |
| 15.10.2026 16:43:27 | 100.4000 | +0.40 | (+0.40%) | 22 | 2 209 | |
| 15.10.2026 16:43:21 | 99.8000 | -0.20 | (-0.20%) | 1 | 100 | |
| 15.10.2026 16:43:19 | 100.0000 | 0.00 | (0.00%) | 42 | 4 200 | |
| 15.10.2026 16:43:19 | 100.0000 | 0.00 | (0.00%) | 8 | 800 | |
| 15.10.2026 16:43:19 | 100.0000 | 0.00 | (0.00%) | 35 | 3 500 | |
| 15.10.2026 16:43:15 | 99.3000 | -0.70 | (-0.70%) | 1 | 99 | |
| 15.10.2026 16:41:05 | 99.2000 | -0.80 | (-0.80%) | 10 | 992 | |
| 15.10.2026 16:37:49 | 100.2000 | +0.20 | (+0.20%) | 10 | 1 002 | |
| 15.10.2026 16:34:09 | 100.2000 | +0.20 | (+0.20%) | 47 | 4 709 | |
| 15.10.2026 16:34:09 | 100.2000 | +0.20 | (+0.20%) | 9 | 902 | |
| 15.10.2026 16:34:04 | 100.2000 | +0.20 | (+0.20%) | 1 | 100 | |
| 15.10.2026 16:34:04 | 100.0000 | 0.00 | (0.00%) | 14 | 1 400 | |
| 15.10.2026 16:34:00 | 99.8000 | -0.20 | (-0.20%) | 39 | 3 892 | |
| 15.10.2026 16:34:00 | 99.8000 | -0.20 | (-0.20%) | 45 | 4 491 | |
| 15.10.2026 16:34:00 | 99.8000 | -0.20 | (-0.20%) | 3 | 299 | |
| 15.10.2026 16:33:33 | 100.0000 | 0.00 | (0.00%) | 4 | 400 | |
| 15.10.2026 16:33:33 | 99.5000 | -0.50 | (-0.50%) | 11 | 1 095 | |
| 15.10.2026 16:33:28 | 99.1000 | -0.90 | (-0.90%) | 38 | 3 766 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:33:28 | 99.2000 | -0.80 | (-0.80%) | 20 | 1 984 | |
| 15.10.2026 16:33:11 | 99.1000 | -0.90 | (-0.90%) | 38 | 3 766 | |
| 15.10.2026 16:32:14 | 99.0000 | -1.00 | (-1.00%) | 1 | 99 | |
| 15.10.2026 16:32:14 | 99.0000 | -1.00 | (-1.00%) | 2 | 198 | |
| 15.10.2026 16:32:14 | 99.1000 | -0.90 | (-0.90%) | 1 | 99 | |
| 15.10.2026 16:32:14 | 99.2000 | -0.80 | (-0.80%) | 20 | 1 984 | |
| 15.10.2026 16:32:14 | 99.2000 | -0.80 | (-0.80%) | 1 | 99 | |
| 15.10.2026 16:32:14 | 99.2000 | -0.80 | (-0.80%) | 10 | 992 | |
| 15.10.2026 16:32:14 | 99.3000 | -0.70 | (-0.70%) | 18 | 1 787 | |
| 15.10.2026 16:32:14 | 99.6000 | -0.40 | (-0.40%) | 50 | 4 980 | |
| 15.10.2026 16:30:55 | 99.7000 | -0.30 | (-0.30%) | 15 | 1 496 | |
| 15.10.2026 16:30:55 | 99.7000 | -0.30 | (-0.30%) | 3 | 299 | |
| 15.10.2026 16:27:31 | 100.0000 | 0.00 | (0.00%) | 15 | 1 500 | |
| 15.10.2026 16:27:31 | 100.0000 | 0.00 | (0.00%) | 1 | 100 | |
| 15.10.2026 16:25:47 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 | |
| 15.10.2026 16:24:03 | 100.2000 | +0.20 | (+0.20%) | 218 | 21 844 | |
| 15.10.2026 16:24:03 | 100.2000 | +0.20 | (+0.20%) | 1 | 100 | |
| 15.10.2026 16:24:03 | 100.2000 | +0.20 | (+0.20%) | 7 | 701 | |
| 15.10.2026 16:21:30 | 100.6000 | +0.60 | (+0.60%) | 24 | 2 414 | |
| 15.10.2026 16:21:06 | 100.2000 | +0.20 | (+0.20%) | 3 | 301 | |
| 15.10.2026 16:19:50 | 100.4000 | +0.40 | (+0.40%) | 38 | 3 815 | |
| 15.10.2026 16:19:45 | 100.2000 | +0.20 | (+0.20%) | 1 | 100 | |
| 15.10.2026 16:19:45 | 100.2000 | +0.20 | (+0.20%) | 3 | 301 | |
| 15.10.2026 16:19:45 | 100.2000 | +0.20 | (+0.20%) | 26 | 2 605 | |
| 15.10.2026 16:19:33 | 100.6000 | +0.60 | (+0.60%) | 2 | 201 | |
| 15.10.2026 16:19:33 | 100.6000 | +0.60 | (+0.60%) | 13 | 1 308 | |
| 15.10.2026 16:13:12 | 100.2000 | +0.20 | (+0.20%) | 41 | 4 108 | |
| 15.10.2026 16:13:06 | 100.6000 | +0.60 | (+0.60%) | 2 | 201 | |
| 15.10.2026 16:13:04 | 100.2000 | +0.20 | (+0.20%) | 30 | 3 006 | |
| 15.10.2026 16:13:01 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 | |
| 15.10.2026 16:13:01 | 100.6000 | +0.60 | (+0.60%) | 3 | 302 | |
| 15.10.2026 16:10:57 | 100.2000 | +0.20 | (+0.20%) | 3 | 301 | |
| 15.10.2026 16:10:56 | 100.6000 | +0.60 | (+0.60%) | 20 | 2 012 | |
| 15.10.2026 16:09:24 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 | |
| 15.10.2026 16:05:40 | 99.6000 | -0.40 | (-0.40%) | 1 | 100 | |
| 15.10.2026 16:05:25 | 100.2000 | +0.20 | (+0.20%) | 100 | 10 020 | |
| 15.10.2026 16:05:05 | 99.6000 | -0.40 | (-0.40%) | 2 | 199 | |
| 15.10.2026 16:03:18 | 99.6000 | -0.40 | (-0.40%) | 40 | 3 984 | |
| 15.10.2026 16:03:18 | 99.6000 | -0.40 | (-0.40%) | 2 | 199 | |
| 15.10.2026 16:03:14 | 99.6000 | -0.40 | (-0.40%) | 12 | 1 195 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 4 468 500 099 |
| Enterprise Value: | 4 425 897 099 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
