Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
89.00+1.50(+1.71%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.07.2026 17:00:00 | 865 | 89.0000 | +1.50 | (+1.71%) | 269 | 23 941 |
| 21.07.2026 17:00:00 | 864 | 89.0000 | +1.50 | (+1.71%) | 56 | 4 984 |
| 21.07.2026 17:00:00 | 863 | 89.0000 | +1.50 | (+1.71%) | 21 | 1 869 |
| 21.07.2026 17:00:00 | 862 | 89.0000 | +1.50 | (+1.71%) | 33 | 2 937 |
| 21.07.2026 17:00:00 | 861 | 89.0000 | +1.50 | (+1.71%) | 121 | 10 769 |
| 21.07.2026 17:00:00 | 860 | 89.0000 | +1.50 | (+1.71%) | 13 | 1 157 |
| 21.07.2026 17:00:00 | 859 | 89.0000 | +1.50 | (+1.71%) | 24 | 2 136 |
| 21.07.2026 17:00:00 | 858 | 89.0000 | +1.50 | (+1.71%) | 20 | 1 780 |
| 21.07.2026 17:00:00 | 857 | 89.0000 | +1.50 | (+1.71%) | 8 | 712 |
| 21.07.2026 17:00:00 | 856 | 89.0000 | +1.50 | (+1.71%) | 46 | 4 094 |
| 21.07.2026 17:00:00 | 855 | 89.0000 | +1.50 | (+1.71%) | 8 | 712 |
| 21.07.2026 17:00:00 | 854 | 89.0000 | +1.50 | (+1.71%) | 31 | 2 759 |
| 21.07.2026 17:00:00 | 853 | 89.0000 | +1.50 | (+1.71%) | 20 | 1 780 |
| 21.07.2026 17:00:00 | 852 | 89.0000 | +1.50 | (+1.71%) | 27 | 2 403 |
| 21.07.2026 17:00:00 | 851 | 89.0000 | +1.50 | (+1.71%) | 22 | 1 958 |
| 21.07.2026 17:00:00 | 850 | 89.0000 | +1.50 | (+1.71%) | 44 | 3 916 |
| 21.07.2026 17:00:00 | 849 | 89.0000 | +1.50 | (+1.71%) | 57 | 5 073 |
| 21.07.2026 17:00:00 | 848 | 89.0000 | +1.50 | (+1.71%) | 20 | 1 780 |
| 21.07.2026 17:00:00 | 847 | 89.0000 | +1.50 | (+1.71%) | 56 | 4 984 |
| 21.07.2026 17:00:00 | 846 | 89.0000 | +1.50 | (+1.71%) | 110 | 9 790 |
| 21.07.2026 17:00:00 | 845 | 89.0000 | +1.50 | (+1.71%) | 43 | 3 827 |
| 21.07.2026 17:00:00 | 844 | 89.0000 | +1.50 | (+1.71%) | 99 | 8 811 |
| 21.07.2026 17:00:00 | 843 | 89.0000 | +1.50 | (+1.71%) | 23 | 2 047 |
| 21.07.2026 17:00:00 | 842 | 89.0000 | +1.50 | (+1.71%) | 117 | 10 413 |
| 21.07.2026 17:00:00 | 841 | 89.0000 | +1.50 | (+1.71%) | 80 | 7 120 |
| 21.07.2026 16:48:58 | 840 | 88.6000 | +1.10 | (+1.26%) | 8 | 709 |
| 21.07.2026 16:48:58 | 839 | 88.6000 | +1.10 | (+1.26%) | 54 | 4 784 |
| 21.07.2026 16:47:21 | 838 | 88.2000 | +0.70 | (+0.80%) | 108 | 9 526 |
| 21.07.2026 16:44:10 | 837 | 88.1000 | +0.60 | (+0.69%) | 66 | 5 815 |
| 21.07.2026 16:44:08 | 836 | 88.7000 | +1.20 | (+1.37%) | 2 | 177 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:44:05 | 835 | 88.1000 | +0.60 | (+0.69%) | 5 | 441 |
| 21.07.2026 16:44:05 | 834 | 88.1000 | +0.60 | (+0.69%) | 90 | 7 929 |
| 21.07.2026 16:44:05 | 833 | 88.1000 | +0.60 | (+0.69%) | 1 | 88 |
| 21.07.2026 16:40:26 | 832 | 87.7000 | +0.20 | (+0.23%) | 1 | 88 |
| 21.07.2026 16:40:26 | 831 | 87.9000 | +0.40 | (+0.46%) | 19 | 1 670 |
| 21.07.2026 16:38:50 | 830 | 87.9000 | +0.40 | (+0.46%) | 16 | 1 406 |
| 21.07.2026 16:38:50 | 829 | 87.9000 | +0.40 | (+0.46%) | 30 | 2 637 |
| 21.07.2026 16:38:27 | 828 | 88.5000 | +1.00 | (+1.14%) | 25 | 2 213 |
| 21.07.2026 16:38:07 | 827 | 88.0000 | +0.50 | (+0.57%) | 18 | 1 584 |
| 21.07.2026 16:37:57 | 826 | 88.0000 | +0.50 | (+0.57%) | 7 | 616 |
| 21.07.2026 16:34:00 | 825 | 88.0000 | +0.50 | (+0.57%) | 25 | 2 200 |
| 21.07.2026 16:33:44 | 824 | 88.5000 | +1.00 | (+1.14%) | 405 | 35 843 |
| 21.07.2026 16:33:44 | 823 | 88.3000 | +0.80 | (+0.91%) | 33 | 2 914 |
| 21.07.2026 16:33:44 | 822 | 88.2000 | +0.70 | (+0.80%) | 46 | 4 057 |
| 21.07.2026 16:33:44 | 821 | 88.2000 | +0.70 | (+0.80%) | 15 | 1 323 |
| 21.07.2026 16:33:44 | 820 | 88.2000 | +0.70 | (+0.80%) | 9 | 794 |
| 21.07.2026 16:33:16 | 819 | 88.1000 | +0.60 | (+0.69%) | 12 | 1 057 |
| 21.07.2026 16:31:55 | 818 | 88.2000 | +0.70 | (+0.80%) | 2 | 176 |
| 21.07.2026 16:31:55 | 817 | 88.2000 | +0.70 | (+0.80%) | 13 | 1 147 |
| 21.07.2026 16:31:06 | 816 | 88.2000 | +0.70 | (+0.80%) | 50 | 4 410 |
| 21.07.2026 16:29:52 | 815 | 88.0000 | +0.50 | (+0.57%) | 50 | 4 400 |
| 21.07.2026 16:29:52 | 814 | 88.0000 | +0.50 | (+0.57%) | 13 | 1 144 |
| 21.07.2026 16:29:34 | 813 | 88.2000 | +0.70 | (+0.80%) | 15 | 1 323 |
| 21.07.2026 16:28:07 | 812 | 88.0000 | +0.50 | (+0.57%) | 5 | 440 |
| 21.07.2026 16:27:32 | 811 | 88.2000 | +0.70 | (+0.80%) | 15 | 1 323 |
| 21.07.2026 16:25:18 | 810 | 88.3000 | +0.80 | (+0.91%) | 1 | 88 |
| 21.07.2026 16:24:43 | 809 | 88.0000 | +0.50 | (+0.57%) | 1 | 88 |
| 21.07.2026 16:24:43 | 808 | 88.0000 | +0.50 | (+0.57%) | 34 | 2 992 |
| 21.07.2026 16:24:43 | 807 | 88.1000 | +0.60 | (+0.69%) | 15 | 1 322 |
| 21.07.2026 16:23:21 | 806 | 88.2000 | +0.70 | (+0.80%) | 1 | 88 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:23:20 | 805 | 88.2000 | +0.70 | (+0.80%) | 14 | 1 235 |
| 21.07.2026 16:20:23 | 804 | 88.1000 | +0.60 | (+0.69%) | 15 | 1 322 |
| 21.07.2026 16:18:15 | 803 | 88.0000 | +0.50 | (+0.57%) | 15 | 1 320 |
| 21.07.2026 16:18:04 | 802 | 88.2000 | +0.70 | (+0.80%) | 2 | 176 |
| 21.07.2026 16:14:59 | 801 | 87.9000 | +0.40 | (+0.46%) | 15 | 1 319 |
| 21.07.2026 16:14:59 | 800 | 87.9000 | +0.40 | (+0.46%) | 11 | 967 |
| 21.07.2026 16:14:41 | 799 | 87.9000 | +0.40 | (+0.46%) | 10 | 879 |
| 21.07.2026 16:14:40 | 798 | 88.0000 | +0.50 | (+0.57%) | 1 | 88 |
| 21.07.2026 16:12:44 | 797 | 88.1000 | +0.60 | (+0.69%) | 15 | 1 322 |
| 21.07.2026 16:12:44 | 796 | 88.1000 | +0.60 | (+0.69%) | 11 | 969 |
| 21.07.2026 16:12:44 | 795 | 88.1000 | +0.60 | (+0.69%) | 25 | 2 203 |
| 21.07.2026 16:12:43 | 794 | 88.2000 | +0.70 | (+0.80%) | 4 | 353 |
| 21.07.2026 16:12:29 | 793 | 88.2000 | +0.70 | (+0.80%) | 3 | 265 |
| 21.07.2026 16:12:29 | 792 | 88.2000 | +0.70 | (+0.80%) | 7 | 617 |
| 21.07.2026 16:12:29 | 791 | 88.2000 | +0.70 | (+0.80%) | 5 | 441 |
| 21.07.2026 16:10:24 | 790 | 88.2000 | +0.70 | (+0.80%) | 7 | 617 |
| 21.07.2026 16:10:24 | 789 | 88.2000 | +0.70 | (+0.80%) | 3 | 265 |
| 21.07.2026 16:10:24 | 788 | 88.2000 | +0.70 | (+0.80%) | 12 | 1 058 |
| 21.07.2026 16:08:09 | 787 | 88.2000 | +0.70 | (+0.80%) | 20 | 1 764 |
| 21.07.2026 16:05:44 | 786 | 88.1000 | +0.60 | (+0.69%) | 15 | 1 322 |
| 21.07.2026 16:03:50 | 785 | 88.2000 | +0.70 | (+0.80%) | 15 | 1 323 |
| 21.07.2026 16:01:40 | 784 | 88.2000 | +0.70 | (+0.80%) | 8 | 706 |
| 21.07.2026 16:01:35 | 783 | 88.1000 | +0.60 | (+0.69%) | 7 | 617 |
| 21.07.2026 15:59:19 | 782 | 88.2000 | +0.70 | (+0.80%) | 15 | 1 323 |
| 21.07.2026 15:58:19 | 781 | 88.2000 | +0.70 | (+0.80%) | 1 | 88 |
| 21.07.2026 15:57:16 | 780 | 87.8000 | +0.30 | (+0.34%) | 1 | 88 |
| 21.07.2026 15:57:08 | 779 | 88.1000 | +0.60 | (+0.69%) | 4 | 352 |
| 21.07.2026 15:57:08 | 778 | 88.1000 | +0.60 | (+0.69%) | 11 | 969 |
| 21.07.2026 15:54:44 | 777 | 88.1000 | +0.60 | (+0.69%) | 15 | 1 322 |
| 21.07.2026 15:52:32 | 776 | 88.1000 | +0.60 | (+0.69%) | 15 | 1 322 |
| 21.07.2026 15:51:29 | 775 | 88.3000 | +0.80 | (+0.91%) | 5 | 442 |
| 21.07.2026 15:50:03 | 774 | 88.0000 | +0.50 | (+0.57%) | 2 | 176 |
| 21.07.2026 15:49:52 | 773 | 88.0000 | +0.50 | (+0.57%) | 1 | 88 |
| 21.07.2026 15:49:49 | 772 | 88.0000 | +0.50 | (+0.57%) | 1 | 88 |
| 21.07.2026 15:49:47 | 771 | 88.1000 | +0.60 | (+0.69%) | 15 | 1 322 |
| 21.07.2026 15:49:35 | 770 | 88.0000 | +0.50 | (+0.57%) | 8 | 704 |
| 21.07.2026 15:48:08 | 769 | 88.2000 | +0.70 | (+0.80%) | 3 | 265 |
| 21.07.2026 15:48:08 | 768 | 88.2000 | +0.70 | (+0.80%) | 11 | 970 |
| 21.07.2026 15:48:08 | 767 | 88.2000 | +0.70 | (+0.80%) | 23 | 2 029 |
| 21.07.2026 15:48:08 | 766 | 88.1000 | +0.60 | (+0.69%) | 14 | 1 233 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 4 005 000 089 |
| Enterprise Value: | 3 758 160 089 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
