Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NST (NESTMEDIC)
0.686-0.044(-6.03%)NESTMEDIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:16:23 | 10 | 0.6860 | -0.04 | (-6.03%) | 360 | 247 |
| 12:03:46 | 9 | 0.7000 | -0.03 | (-4.11%) | 1850 | 1 295 |
| 12:03:46 | 8 | 0.7020 | -0.03 | (-3.84%) | 1250 | 878 |
| 11:32:19 | 7 | 0.7420 | +0.01 | (+1.64%) | 1 | 1 |
| 11:30:22 | 6 | 0.7120 | -0.02 | (-2.47%) | 144 | 103 |
| 11:30:22 | 5 | 0.7120 | -0.02 | (-2.47%) | 2250 | 1 602 |
| 11:30:22 | 4 | 0.7160 | -0.01 | (-1.92%) | 2333 | 1 670 |
| 11:30:02 | 3 | 0.7180 | -0.01 | (-1.64%) | 1250 | 898 |
| 11:29:55 | 2 | 0.7200 | -0.01 | (-1.37%) | 2690 | 1 937 |
| 09:00:00 | 1 | 0.7300 | 0.00 | (0.00%) | 50 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:33:50 | 159 | 0.7300 | -0.05 | (-6.41%) | 2 | 1 |
| 28.08.2026 16:23:23 | 158 | 0.7300 | -0.05 | (-6.41%) | 1515 | 1 106 |
| 28.08.2026 16:23:23 | 157 | 0.7300 | -0.05 | (-6.41%) | 1166 | 851 |
| 28.08.2026 16:22:14 | 156 | 0.7300 | -0.05 | (-6.41%) | 4500 | 3 285 |
| 28.08.2026 16:22:14 | 155 | 0.7300 | -0.05 | (-6.41%) | 1500 | 1 095 |
| 28.08.2026 16:16:05 | 154 | 0.7400 | -0.04 | (-5.13%) | 164 | 121 |
| 28.08.2026 16:00:19 | 153 | 0.7400 | -0.04 | (-5.13%) | 4836 | 3 579 |
| 28.08.2026 15:39:13 | 152 | 0.7260 | -0.05 | (-6.92%) | 84 | 61 |
| 28.08.2026 15:10:57 | 151 | 0.7260 | -0.05 | (-6.92%) | 798 | 579 |
| 28.08.2026 15:10:57 | 150 | 0.7280 | -0.05 | (-6.67%) | 1125 | 819 |
| 28.08.2026 14:43:36 | 149 | 0.7400 | -0.04 | (-5.13%) | 1164 | 861 |
| 28.08.2026 14:34:48 | 148 | 0.7400 | -0.04 | (-5.13%) | 3570 | 2 642 |
| 28.08.2026 14:32:18 | 147 | 0.7400 | -0.04 | (-5.13%) | 266 | 197 |
| 28.08.2026 14:31:44 | 146 | 0.7400 | -0.04 | (-5.13%) | 5000 | 3 700 |
| 28.08.2026 14:29:27 | 145 | 0.7260 | -0.05 | (-6.92%) | 123 | 89 |
| 28.08.2026 14:29:19 | 144 | 0.7260 | -0.05 | (-6.92%) | 134 | 97 |
| 28.08.2026 14:17:44 | 143 | 0.7360 | -0.04 | (-5.64%) | 1425 | 1 049 |
| 28.08.2026 13:57:07 | 142 | 0.7460 | -0.03 | (-4.36%) | 134 | 100 |
| 28.08.2026 13:45:22 | 141 | 0.7460 | -0.03 | (-4.36%) | 130 | 97 |
| 28.08.2026 13:22:20 | 140 | 0.7460 | -0.03 | (-4.36%) | 12 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 13:09:43 | 139 | 0.7400 | -0.04 | (-5.13%) | 5000 | 3 700 |
| 28.08.2026 12:59:12 | 138 | 0.7460 | -0.03 | (-4.36%) | 7 | 5 |
| 28.08.2026 12:45:48 | 137 | 0.7460 | -0.03 | (-4.36%) | 100 | 75 |
| 28.08.2026 12:44:32 | 136 | 0.7460 | -0.03 | (-4.36%) | 100 | 75 |
| 28.08.2026 12:43:57 | 135 | 0.7460 | -0.03 | (-4.36%) | 100 | 75 |
| 28.08.2026 12:40:04 | 134 | 0.7360 | -0.04 | (-5.64%) | 15175 | 11 169 |
| 28.08.2026 12:33:19 | 133 | 0.7500 | -0.03 | (-3.85%) | 6000 | 4 500 |
| 28.08.2026 12:23:37 | 132 | 0.7520 | -0.03 | (-3.59%) | 1160 | 872 |
| 28.08.2026 12:23:08 | 131 | 0.7540 | -0.03 | (-3.33%) | 2535 | 1 911 |
| 28.08.2026 12:23:08 | 130 | 0.7500 | -0.03 | (-3.85%) | 3465 | 2 599 |
| 28.08.2026 12:21:18 | 129 | 0.7500 | -0.03 | (-3.85%) | 100 | 75 |
| 28.08.2026 12:19:55 | 128 | 0.7500 | -0.03 | (-3.85%) | 100 | 75 |
| 28.08.2026 12:19:08 | 127 | 0.7500 | -0.03 | (-3.85%) | 802 | 602 |
| 28.08.2026 12:19:08 | 126 | 0.7500 | -0.03 | (-3.85%) | 3033 | 2 275 |
| 28.08.2026 12:18:16 | 125 | 0.7500 | -0.03 | (-3.85%) | 50 | 38 |
| 28.08.2026 12:18:01 | 124 | 0.7500 | -0.03 | (-3.85%) | 50 | 38 |
| 28.08.2026 12:17:31 | 123 | 0.7540 | -0.03 | (-3.33%) | 110 | 83 |
| 28.08.2026 12:16:08 | 122 | 0.7280 | -0.05 | (-6.67%) | 7163 | 5 215 |
| 28.08.2026 12:16:08 | 121 | 0.7280 | -0.05 | (-6.67%) | 720 | 524 |
| 28.08.2026 12:16:06 | 120 | 0.7280 | -0.05 | (-6.67%) | 1000 | 728 |
| 28.08.2026 12:15:45 | 119 | 0.7280 | -0.05 | (-6.67%) | 90 | 66 |
| 28.08.2026 12:15:29 | 118 | 0.7280 | -0.05 | (-6.67%) | 100 | 73 |
| 28.08.2026 12:15:27 | 117 | 0.7280 | -0.05 | (-6.67%) | 100 | 73 |
| 28.08.2026 12:15:22 | 116 | 0.7280 | -0.05 | (-6.67%) | 2432 | 1 771 |
| 28.08.2026 12:15:09 | 115 | 0.7720 | -0.01 | (-1.03%) | 100 | 77 |
| 28.08.2026 12:14:48 | 114 | 0.7740 | -0.01 | (-0.77%) | 100 | 77 |
| 28.08.2026 12:14:36 | 113 | 0.7740 | -0.01 | (-0.77%) | 100 | 77 |
| 28.08.2026 12:13:41 | 112 | 0.7240 | -0.06 | (-7.18%) | 317 | 230 |
| 28.08.2026 12:13:41 | 111 | 0.7400 | -0.04 | (-5.13%) | 3500 | 2 590 |
| 28.08.2026 12:13:41 | 110 | 0.7460 | -0.03 | (-4.36%) | 2954 | 2 204 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 12:13:41 | 109 | 0.7500 | -0.03 | (-3.85%) | 500 | 375 |
| 28.08.2026 12:13:36 | 108 | 0.7500 | -0.03 | (-3.85%) | 200 | 150 |
| 28.08.2026 12:13:36 | 107 | 0.7500 | -0.03 | (-3.85%) | 493 | 370 |
| 28.08.2026 12:13:36 | 106 | 0.7540 | -0.03 | (-3.33%) | 3000 | 2 262 |
| 28.08.2026 12:13:34 | 105 | 0.7760 | -0.00 | (-0.51%) | 100 | 78 |
| 28.08.2026 12:13:24 | 104 | 0.7760 | -0.00 | (-0.51%) | 100 | 78 |
| 28.08.2026 12:11:19 | 103 | 0.7780 | -0.00 | (-0.26%) | 100 | 78 |
| 28.08.2026 12:11:01 | 102 | 0.7780 | -0.00 | (-0.26%) | 100 | 78 |
| 28.08.2026 12:10:17 | 101 | 0.7780 | -0.00 | (-0.26%) | 100 | 78 |
| 28.08.2026 12:06:55 | 100 | 0.7800 | 0.00 | (0.00%) | 100 | 78 |
| 28.08.2026 12:06:44 | 99 | 0.7800 | 0.00 | (0.00%) | 1 | 1 |
| 28.08.2026 12:06:02 | 98 | 0.7600 | -0.02 | (-2.56%) | 5444 | 4 137 |
| 28.08.2026 12:06:02 | 97 | 0.7660 | -0.01 | (-1.79%) | 3000 | 2 298 |
| 28.08.2026 12:06:02 | 96 | 0.7680 | -0.01 | (-1.54%) | 300 | 230 |
| 28.08.2026 11:39:37 | 95 | 0.7800 | 0.00 | (0.00%) | 100 | 78 |
| 28.08.2026 11:37:32 | 94 | 0.7800 | 0.00 | (0.00%) | 100 | 78 |
| 28.08.2026 11:36:44 | 93 | 0.7800 | 0.00 | (0.00%) | 100 | 78 |
| 28.08.2026 11:31:41 | 92 | 0.7800 | 0.00 | (0.00%) | 10 | 8 |
| 28.08.2026 11:26:28 | 91 | 0.7820 | +0.00 | (+0.26%) | 100 | 78 |
| 28.08.2026 11:13:24 | 90 | 0.7820 | +0.00 | (+0.26%) | 100 | 78 |
| 28.08.2026 11:10:25 | 89 | 0.7820 | +0.00 | (+0.26%) | 1 | 1 |
| 28.08.2026 11:09:06 | 88 | 0.7600 | -0.02 | (-2.56%) | 1125 | 855 |
| 28.08.2026 11:09:06 | 87 | 0.7600 | -0.02 | (-2.56%) | 5555 | 4 222 |
| 28.08.2026 11:08:52 | 86 | 0.7620 | -0.02 | (-2.31%) | 3000 | 2 286 |
| 28.08.2026 11:08:47 | 85 | 0.7700 | -0.01 | (-1.28%) | 5000 | 3 850 |
| 28.08.2026 10:41:10 | 84 | 0.7600 | -0.02 | (-2.56%) | 6666 | 5 066 |
| 28.08.2026 10:40:14 | 83 | 0.7600 | -0.02 | (-2.56%) | 5555 | 4 222 |
| 28.08.2026 10:26:02 | 82 | 0.7600 | -0.02 | (-2.56%) | 6666 | 5 066 |
| 28.08.2026 10:21:13 | 81 | 0.7860 | +0.01 | (+0.77%) | 25 | 20 |
| 28.08.2026 10:21:01 | 80 | 0.7600 | -0.02 | (-2.56%) | 10000 | 7 600 |
| 28.08.2026 10:21:01 | 79 | 0.7600 | -0.02 | (-2.56%) | 3333 | 2 533 |
| 28.08.2026 10:20:57 | 78 | 0.7620 | -0.02 | (-2.31%) | 500 | 381 |
| 28.08.2026 10:20:57 | 77 | 0.7620 | -0.02 | (-2.31%) | 500 | 381 |
| 28.08.2026 09:43:37 | 76 | 0.7860 | +0.01 | (+0.77%) | 37 | 29 |
| 28.08.2026 09:43:37 | 75 | 0.7700 | -0.01 | (-1.28%) | 63 | 49 |
| 28.08.2026 09:43:24 | 74 | 0.7700 | -0.01 | (-1.28%) | 1737 | 1 337 |
| 28.08.2026 09:42:57 | 73 | 0.7600 | -0.02 | (-2.56%) | 263 | 200 |
| 28.08.2026 09:42:31 | 72 | 0.7600 | -0.02 | (-2.56%) | 200 | 152 |
| 28.08.2026 09:42:14 | 71 | 0.7600 | -0.02 | (-2.56%) | 300 | 228 |
| 28.08.2026 09:39:38 | 70 | 0.7600 | -0.02 | (-2.56%) | 7000 | 5 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNSTMD00010 |
|---|---|
| Liczba akcji: | 61 503 899 |
| Kapitalizacja: | 42 191 675 |
| Enterprise Value: | 41 779 675 |
| Branża: | Sprzęt i materiały medyczne |
Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG).... Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG). Spółka jest dostawcą kompleksowej oferty: własnego produktu medycznego (teleKTG) oraz usługi zdalnej analizy zapisów KTG przez wykwalifikowany personel medyczny w Medycznym Centrum Telemonitoringu. Spółka planuje ekspansję na najbardziej atrakcyjne rynki europejskie i światowe.
| Nazwa: | NESTMEDIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pasymska 20, 01-993, Warszawa, Polska |
| CEO: | Jacek Gnich |
| NIP: | 8943054930 |
| REGON: | 022455255 |
| KRS: | 0000665017 |
| WWW: | http://www.nestmedic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
