Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NST (NESTMEDIC)
0.6200.000(0.00%)NESTMEDIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:29:49 | 14 | 0.6200 | 0.00 | (0.00%) | 94 | 58 |
| 13:02:13 | 13 | 0.6200 | 0.00 | (0.00%) | 2787 | 1 728 |
| 13:02:13 | 12 | 0.6200 | 0.00 | (0.00%) | 3213 | 1 992 |
| 13:02:02 | 11 | 0.6220 | +0.00 | (+0.32%) | 3200 | 1 990 |
| 13:02:02 | 10 | 0.6220 | +0.00 | (+0.32%) | 800 | 498 |
| 11:21:53 | 9 | 0.6200 | 0.00 | (0.00%) | 13 | 8 |
| 10:05:53 | 8 | 0.6220 | +0.00 | (+0.32%) | 684 | 425 |
| 09:51:24 | 7 | 0.6220 | +0.00 | (+0.32%) | 1516 | 943 |
| 09:51:24 | 6 | 0.6220 | +0.00 | (+0.32%) | 4484 | 2 789 |
| 09:03:17 | 5 | 0.6220 | +0.00 | (+0.32%) | 4985 | 3 101 |
| 09:02:45 | 4 | 0.6220 | +0.00 | (+0.32%) | 15 | 9 |
| 09:00:00 | 3 | 0.6200 | 0.00 | (0.00%) | 2396 | 1 486 |
| 09:00:00 | 2 | 0.6200 | 0.00 | (0.00%) | 413 | 256 |
| 09:00:00 | 1 | 0.6200 | 0.00 | (0.00%) | 2800 | 1 736 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:32:44 | 46 | 0.6200 | -0.00 | (-0.32%) | 1 | 1 |
| 08.06.2026 16:29:16 | 45 | 0.6040 | -0.02 | (-2.89%) | 1735 | 1 048 |
| 08.06.2026 16:29:16 | 44 | 0.6100 | -0.01 | (-1.93%) | 3265 | 1 992 |
| 08.06.2026 16:23:17 | 43 | 0.6220 | 0.00 | (0.00%) | 35 | 22 |
| 08.06.2026 16:23:17 | 42 | 0.6200 | -0.00 | (-0.32%) | 1 | 1 |
| 08.06.2026 16:23:17 | 41 | 0.6140 | -0.01 | (-1.29%) | 50 | 31 |
| 08.06.2026 16:23:17 | 40 | 0.6060 | -0.02 | (-2.57%) | 14 | 8 |
| 08.06.2026 15:56:24 | 39 | 0.6060 | -0.02 | (-2.57%) | 36 | 22 |
| 08.06.2026 15:56:24 | 38 | 0.6040 | -0.02 | (-2.89%) | 50 | 30 |
| 08.06.2026 15:41:10 | 37 | 0.6020 | -0.02 | (-3.22%) | 1462 | 880 |
| 08.06.2026 15:41:10 | 36 | 0.5980 | -0.02 | (-3.86%) | 50 | 30 |
| 08.06.2026 15:41:10 | 35 | 0.5920 | -0.03 | (-4.82%) | 50 | 30 |
| 08.06.2026 15:41:10 | 34 | 0.5860 | -0.04 | (-5.79%) | 50 | 29 |
| 08.06.2026 15:41:10 | 33 | 0.5840 | -0.04 | (-6.11%) | 50 | 29 |
| 08.06.2026 15:40:58 | 32 | 0.5800 | -0.04 | (-6.75%) | 4443 | 2 577 |
| 08.06.2026 15:40:25 | 31 | 0.5800 | -0.04 | (-6.75%) | 5000 | 2 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 15:23:26 | 30 | 0.5740 | -0.05 | (-7.72%) | 18 | 10 |
| 08.06.2026 15:23:26 | 29 | 0.5740 | -0.05 | (-7.72%) | 42 | 24 |
| 08.06.2026 15:23:26 | 28 | 0.5740 | -0.05 | (-7.72%) | 42 | 24 |
| 08.06.2026 15:23:25 | 27 | 0.5780 | -0.04 | (-7.07%) | 42 | 24 |
| 08.06.2026 15:23:20 | 26 | 0.5820 | -0.04 | (-6.43%) | 2800 | 1 630 |
| 08.06.2026 15:23:20 | 25 | 0.5820 | -0.04 | (-6.43%) | 42 | 24 |
| 08.06.2026 15:23:20 | 24 | 0.5880 | -0.03 | (-5.47%) | 42 | 25 |
| 08.06.2026 15:23:20 | 23 | 0.5960 | -0.03 | (-4.18%) | 42 | 25 |
| 08.06.2026 15:23:20 | 22 | 0.6000 | -0.02 | (-3.54%) | 7985 | 4 791 |
| 08.06.2026 15:23:20 | 21 | 0.6020 | -0.02 | (-3.22%) | 1662 | 1 001 |
| 08.06.2026 15:23:20 | 20 | 0.6020 | -0.02 | (-3.22%) | 9576 | 5 765 |
| 08.06.2026 15:23:20 | 19 | 0.6020 | -0.02 | (-3.22%) | 44 | 26 |
| 08.06.2026 15:23:20 | 18 | 0.6040 | -0.02 | (-2.89%) | 2800 | 1 691 |
| 08.06.2026 15:23:20 | 17 | 0.6060 | -0.02 | (-2.57%) | 42 | 25 |
| 08.06.2026 15:23:20 | 16 | 0.6060 | -0.02 | (-2.57%) | 42 | 25 |
| 08.06.2026 15:23:20 | 15 | 0.6100 | -0.01 | (-1.93%) | 46 | 28 |
| 08.06.2026 15:23:20 | 14 | 0.6120 | -0.01 | (-1.61%) | 2800 | 1 714 |
| 08.06.2026 15:23:20 | 13 | 0.6200 | -0.00 | (-0.32%) | 1924 | 1 193 |
| 08.06.2026 15:23:20 | 12 | 0.6220 | 0.00 | (0.00%) | 2081 | 1 294 |
| 08.06.2026 15:23:20 | 11 | 0.6220 | 0.00 | (0.00%) | 2402 | 1 494 |
| 08.06.2026 15:23:20 | 10 | 0.6220 | 0.00 | (0.00%) | 27 | 17 |
| 08.06.2026 15:23:20 | 9 | 0.6240 | +0.00 | (+0.32%) | 3272 | 2 042 |
| 08.06.2026 15:23:20 | 8 | 0.6260 | +0.00 | (+0.64%) | 2808 | 1 758 |
| 08.06.2026 15:23:20 | 7 | 0.6300 | +0.01 | (+1.29%) | 2450 | 1 544 |
| 08.06.2026 13:33:45 | 6 | 0.6460 | +0.02 | (+3.86%) | 128 | 83 |
| 08.06.2026 13:33:45 | 5 | 0.6440 | +0.02 | (+3.54%) | 166 | 107 |
| 08.06.2026 09:26:22 | 4 | 0.6220 | 0.00 | (0.00%) | 542 | 337 |
| 08.06.2026 09:14:24 | 3 | 0.6440 | +0.02 | (+3.54%) | 950 | 612 |
| 08.06.2026 09:12:03 | 2 | 0.6220 | 0.00 | (0.00%) | 1000 | 622 |
| 08.06.2026 09:00:00 | 1 | 0.6220 | 0.00 | (0.00%) | 30 | 19 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 13:46:50 | 5 | 0.6220 | -0.01 | (-1.89%) | 292 | 182 |
| 05.06.2026 11:17:05 | 4 | 0.6300 | -0.00 | (-0.63%) | 1250 | 788 |
| 05.06.2026 10:45:19 | 3 | 0.6300 | -0.00 | (-0.63%) | 1162 | 732 |
| 05.06.2026 10:18:15 | 2 | 0.6300 | -0.00 | (-0.63%) | 2000 | 1 260 |
| 05.06.2026 09:01:26 | 1 | 0.6480 | +0.01 | (+2.21%) | 20 | 13 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:47:06 | 15 | 0.6340 | +0.01 | (+2.26%) | 2690 | 1 705 |
| 03.06.2026 16:45:34 | 14 | 0.6340 | +0.01 | (+2.26%) | 122 | 77 |
| 03.06.2026 16:45:34 | 13 | 0.6340 | +0.01 | (+2.26%) | 74 | 47 |
| 03.06.2026 14:12:07 | 12 | 0.6440 | +0.02 | (+3.87%) | 292 | 188 |
| 03.06.2026 13:02:11 | 11 | 0.6400 | +0.02 | (+3.23%) | 2800 | 1 792 |
| 03.06.2026 10:30:18 | 10 | 0.6340 | +0.01 | (+2.26%) | 31 | 20 |
| 03.06.2026 09:47:35 | 9 | 0.6340 | +0.01 | (+2.26%) | 20 | 13 |
| 03.06.2026 09:47:35 | 8 | 0.6340 | +0.01 | (+2.26%) | 1275 | 808 |
| 03.06.2026 09:45:58 | 7 | 0.6320 | +0.01 | (+1.94%) | 60 | 38 |
| 03.06.2026 09:45:35 | 6 | 0.6320 | +0.01 | (+1.94%) | 100 | 63 |
| 03.06.2026 09:20:43 | 5 | 0.6340 | +0.01 | (+2.26%) | 1500 | 951 |
| 03.06.2026 09:20:10 | 4 | 0.6320 | +0.01 | (+1.94%) | 524 | 331 |
| 03.06.2026 09:19:48 | 3 | 0.6320 | +0.01 | (+1.94%) | 1000 | 632 |
| 03.06.2026 09:01:43 | 2 | 0.6320 | +0.01 | (+1.94%) | 1 | 1 |
| 03.06.2026 09:00:00 | 1 | 0.6200 | 0.00 | (0.00%) | 297 | 184 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 19 | 0.6200 | -0.01 | (-1.90%) | 798 | 495 |
| 02.06.2026 17:00:00 | 18 | 0.6200 | -0.01 | (-1.90%) | 2002 | 1 241 |
| 02.06.2026 16:49:19 | 17 | 0.6300 | -0.00 | (-0.32%) | 1496 | 942 |
| 02.06.2026 16:49:06 | 16 | 0.6300 | -0.00 | (-0.32%) | 4 | 3 |
| 02.06.2026 16:48:36 | 15 | 0.6300 | -0.00 | (-0.32%) | 2496 | 1 572 |
| 02.06.2026 16:46:39 | 14 | 0.6300 | -0.00 | (-0.32%) | 4 | 3 |
| 02.06.2026 16:45:25 | 13 | 0.6200 | -0.01 | (-1.90%) | 59 | 37 |
| 02.06.2026 16:42:05 | 12 | 0.6300 | -0.00 | (-0.32%) | 2998 | 1 889 |
| 02.06.2026 16:42:05 | 11 | 0.6300 | -0.00 | (-0.32%) | 2998 | 1 889 |
| 02.06.2026 16:35:13 | 10 | 0.6320 | 0.00 | (0.00%) | 59 | 37 |
| 02.06.2026 16:17:31 | 9 | 0.6300 | -0.00 | (-0.32%) | 6 | 4 |
| 02.06.2026 16:13:57 | 8 | 0.6300 | -0.00 | (-0.32%) | 1994 | 1 256 |
| 02.06.2026 16:07:44 | 7 | 0.6320 | 0.00 | (0.00%) | 196 | 124 |
| 02.06.2026 16:05:58 | 6 | 0.6300 | -0.00 | (-0.32%) | 53 | 33 |
| 02.06.2026 15:56:11 | 5 | 0.6300 | -0.00 | (-0.32%) | 2055 | 1 295 |
| 02.06.2026 15:56:11 | 4 | 0.6300 | -0.00 | (-0.32%) | 892 | 562 |
| 02.06.2026 14:20:46 | 3 | 0.6300 | -0.00 | (-0.32%) | 166 | 105 |
| 02.06.2026 14:20:45 | 2 | 0.6300 | -0.00 | (-0.32%) | 45 | 28 |
| 02.06.2026 09:00:00 | 1 | 0.6320 | 0.00 | (0.00%) | 30 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNSTMD00010 |
|---|---|
| Liczba akcji: | 55 433 899 |
| Kapitalizacja: | 34 369 017 |
| Enterprise Value: | 33 267 017 |
| Branża: | Sprzęt i materiały medyczne |
Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG).... Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG). Spółka jest dostawcą kompleksowej oferty: własnego produktu medycznego (teleKTG) oraz usługi zdalnej analizy zapisów KTG przez wykwalifikowany personel medyczny w Medycznym Centrum Telemonitoringu. Spółka planuje ekspansję na najbardziej atrakcyjne rynki europejskie i światowe.
| Nazwa: | NESTMEDIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pasymska 20, 01-993, Warszawa, Polska |
| CEO: | Jacek Gnich |
| NIP: | 8943054930 |
| REGON: | 022455255 |
| KRS: | 0000665017 |
| Telefon: | +48 664 346 559 |
| WWW: | http://www.nestmedic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
