Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NST (NESTMEDIC)
0.6750.000(0.00%)NESTMEDIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 12:29:39 | 3 | 0.6750 | 0.00 | (0.00%) | 1 | 1 |
| 05.12.2025 12:29:17 | 2 | 0.6400 | -0.04 | (-5.19%) | 12 | 8 |
| 05.12.2025 09:00:00 | 1 | 0.6750 | 0.00 | (0.00%) | 30 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 14:21:25 | 12 | 0.6750 | 0.00 | (0.00%) | 99 | 67 |
| 04.12.2025 14:20:24 | 11 | 0.6400 | -0.04 | (-5.19%) | 360 | 230 |
| 04.12.2025 13:24:01 | 10 | 0.6750 | 0.00 | (0.00%) | 1 | 1 |
| 04.12.2025 13:17:50 | 9 | 0.6400 | -0.04 | (-5.19%) | 100 | 64 |
| 04.12.2025 11:17:59 | 8 | 0.6750 | 0.00 | (0.00%) | 43 | 29 |
| 04.12.2025 11:11:12 | 7 | 0.6400 | -0.04 | (-5.19%) | 1160 | 742 |
| 04.12.2025 10:44:19 | 6 | 0.6750 | 0.00 | (0.00%) | 1 | 1 |
| 04.12.2025 10:38:46 | 5 | 0.6400 | -0.04 | (-5.19%) | 949 | 607 |
| 04.12.2025 10:38:46 | 4 | 0.6400 | -0.04 | (-5.19%) | 3000 | 1 920 |
| 04.12.2025 09:50:56 | 3 | 0.6750 | 0.00 | (0.00%) | 100 | 68 |
| 04.12.2025 09:45:30 | 2 | 0.6400 | -0.04 | (-5.19%) | 1000 | 640 |
| 04.12.2025 09:00:00 | 1 | 0.6750 | 0.00 | (0.00%) | 30 | 20 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:38:05 | 19 | 0.6750 | -0.01 | (-1.46%) | 25 | 17 |
| 03.12.2025 16:03:07 | 18 | 0.6750 | -0.01 | (-1.46%) | 1 | 1 |
| 03.12.2025 15:36:23 | 17 | 0.6400 | -0.05 | (-6.57%) | 1440 | 922 |
| 03.12.2025 15:36:23 | 16 | 0.6400 | -0.05 | (-6.57%) | 560 | 358 |
| 03.12.2025 15:15:14 | 15 | 0.6400 | -0.05 | (-6.57%) | 750 | 480 |
| 03.12.2025 15:15:14 | 14 | 0.6450 | -0.04 | (-5.84%) | 4000 | 2 580 |
| 03.12.2025 15:15:14 | 13 | 0.6450 | -0.04 | (-5.84%) | 4000 | 2 580 |
| 03.12.2025 15:15:14 | 12 | 0.6450 | -0.04 | (-5.84%) | 1250 | 806 |
| 03.12.2025 15:11:35 | 11 | 0.6750 | -0.01 | (-1.46%) | 25 | 17 |
| 03.12.2025 12:08:35 | 10 | 0.6750 | -0.01 | (-1.46%) | 1 | 1 |
| 03.12.2025 11:49:14 | 9 | 0.6400 | -0.05 | (-6.57%) | 790 | 506 |
| 03.12.2025 11:19:00 | 8 | 0.6800 | -0.01 | (-0.73%) | 50 | 34 |
| 03.12.2025 10:58:07 | 7 | 0.6500 | -0.04 | (-5.11%) | 1500 | 975 |
| 03.12.2025 10:58:07 | 6 | 0.6500 | -0.04 | (-5.11%) | 4000 | 2 600 |
| 03.12.2025 10:58:07 | 5 | 0.6500 | -0.04 | (-5.11%) | 25 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 10:58:07 | 4 | 0.6550 | -0.03 | (-4.38%) | 371 | 243 |
| 03.12.2025 10:58:07 | 3 | 0.6600 | -0.03 | (-3.65%) | 26 | 17 |
| 03.12.2025 09:00:00 | 2 | 0.6800 | -0.01 | (-0.73%) | 4 | 3 |
| 03.12.2025 09:00:00 | 1 | 0.6800 | -0.01 | (-0.73%) | 26 | 18 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 14:43:50 | 22 | 0.6850 | -0.00 | (-0.72%) | 1 | 1 |
| 02.12.2025 14:35:43 | 21 | 0.6550 | -0.03 | (-5.07%) | 400 | 262 |
| 02.12.2025 13:00:45 | 20 | 0.6850 | -0.00 | (-0.72%) | 1 | 1 |
| 02.12.2025 12:53:51 | 19 | 0.6550 | -0.03 | (-5.07%) | 289 | 189 |
| 02.12.2025 12:53:33 | 18 | 0.6550 | -0.03 | (-5.07%) | 185 | 121 |
| 02.12.2025 12:48:30 | 17 | 0.6550 | -0.03 | (-5.07%) | 26 | 17 |
| 02.12.2025 12:45:22 | 16 | 0.6850 | -0.00 | (-0.72%) | 64 | 44 |
| 02.12.2025 10:31:56 | 15 | 0.6850 | -0.00 | (-0.72%) | 50 | 34 |
| 02.12.2025 10:18:16 | 14 | 0.6850 | -0.00 | (-0.72%) | 25 | 17 |
| 02.12.2025 10:18:16 | 13 | 0.6850 | -0.00 | (-0.72%) | 25 | 17 |
| 02.12.2025 09:45:11 | 12 | 0.6900 | 0.00 | (0.00%) | 1 | 1 |
| 02.12.2025 09:28:33 | 11 | 0.6500 | -0.04 | (-5.80%) | 190 | 124 |
| 02.12.2025 09:28:01 | 10 | 0.6500 | -0.04 | (-5.80%) | 25 | 16 |
| 02.12.2025 09:27:58 | 9 | 0.6500 | -0.04 | (-5.80%) | 16 | 10 |
| 02.12.2025 09:27:58 | 8 | 0.6500 | -0.04 | (-5.80%) | 4000 | 2 600 |
| 02.12.2025 09:27:58 | 7 | 0.6500 | -0.04 | (-5.80%) | 25 | 16 |
| 02.12.2025 09:27:58 | 6 | 0.6550 | -0.03 | (-5.07%) | 2000 | 1 310 |
| 02.12.2025 09:27:58 | 5 | 0.6550 | -0.03 | (-5.07%) | 1219 | 798 |
| 02.12.2025 09:27:58 | 4 | 0.6600 | -0.03 | (-4.35%) | 25 | 17 |
| 02.12.2025 09:27:55 | 3 | 0.6900 | 0.00 | (0.00%) | 15 | 10 |
| 02.12.2025 09:00:00 | 2 | 0.6900 | 0.00 | (0.00%) | 6 | 4 |
| 02.12.2025 09:00:00 | 1 | 0.6900 | 0.00 | (0.00%) | 24 | 17 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:22:51 | 24 | 0.6900 | -0.02 | (-2.82%) | 1 | 1 |
| 01.12.2025 16:22:05 | 23 | 0.6550 | -0.05 | (-7.75%) | 1281 | 839 |
| 01.12.2025 16:21:04 | 22 | 0.6550 | -0.05 | (-7.75%) | 2400 | 1 572 |
| 01.12.2025 16:21:04 | 21 | 0.6550 | -0.05 | (-7.75%) | 1400 | 917 |
| 01.12.2025 16:21:04 | 20 | 0.6550 | -0.05 | (-7.75%) | 50 | 33 |
| 01.12.2025 16:17:48 | 19 | 0.6550 | -0.05 | (-7.75%) | 3950 | 2 587 |
| 01.12.2025 16:17:48 | 18 | 0.6550 | -0.05 | (-7.75%) | 50 | 33 |
| 01.12.2025 16:16:27 | 17 | 0.6600 | -0.05 | (-7.04%) | 761 | 502 |
| 01.12.2025 16:16:03 | 16 | 0.6600 | -0.05 | (-7.04%) | 711 | 469 |
| 01.12.2025 16:16:03 | 15 | 0.6600 | -0.05 | (-7.04%) | 2528 | 1 668 |
| 01.12.2025 16:15:47 | 14 | 0.6550 | -0.05 | (-7.75%) | 2300 | 1 507 |
| 01.12.2025 16:13:46 | 13 | 0.6600 | -0.05 | (-7.04%) | 210 | 139 |
| 01.12.2025 16:13:12 | 12 | 0.6600 | -0.05 | (-7.04%) | 2262 | 1 493 |
| 01.12.2025 16:13:02 | 11 | 0.6600 | -0.05 | (-7.04%) | 438 | 289 |
| 01.12.2025 15:59:19 | 10 | 0.6650 | -0.04 | (-6.34%) | 16 | 11 |
| 01.12.2025 15:59:19 | 9 | 0.6650 | -0.04 | (-6.34%) | 16 | 11 |
| 01.12.2025 15:52:02 | 8 | 0.6850 | -0.02 | (-3.52%) | 18 | 12 |
| 01.12.2025 15:45:43 | 7 | 0.6600 | -0.05 | (-7.04%) | 711 | 469 |
| 01.12.2025 15:45:43 | 6 | 0.6600 | -0.05 | (-7.04%) | 25 | 17 |
| 01.12.2025 15:45:43 | 5 | 0.6650 | -0.04 | (-6.34%) | 2200 | 1 463 |
| 01.12.2025 15:45:43 | 4 | 0.6700 | -0.04 | (-5.63%) | 32 | 21 |
| 01.12.2025 15:45:43 | 3 | 0.6750 | -0.03 | (-4.93%) | 3000 | 2 025 |
| 01.12.2025 15:45:43 | 2 | 0.6750 | -0.03 | (-4.93%) | 32 | 22 |
| 01.12.2025 09:00:00 | 1 | 0.7150 | +0.01 | (+0.70%) | 30 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNSTMD00010 |
|---|---|
| Liczba akcji: | 43 113 662 |
| Kapitalizacja: | 29 101 722 |
| Enterprise Value: | 29 553 722 |
| Branża: | Sprzęt i materiały medyczne |
Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG).... Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG). Spółka jest dostawcą kompleksowej oferty: własnego produktu medycznego (teleKTG) oraz usługi zdalnej analizy zapisów KTG przez wykwalifikowany personel medyczny w Medycznym Centrum Telemonitoringu. Spółka planuje ekspansję na najbardziej atrakcyjne rynki europejskie i światowe.
| Nazwa: | NESTMEDIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pasymska 20, 01-993, Warszawa, Polska |
| CEO: | Jacek Gnich |
| NIP: | 8943054930 |
| REGON: | 022455255 |
| KRS: | 0000665017 |
| Telefon: | +48 664 346 559 |
| WWW: | http://www.nestmedic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
