Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NST (NESTMEDIC)
0.660+0.020(+3.13%)NESTMEDIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:01:22 | 15 | 0.6600 | +0.02 | (+3.13%) | 1072 | 708 |
| 23.12.2025 17:00:00 | 14 | 0.6600 | +0.02 | (+3.13%) | 2850 | 1 881 |
| 23.12.2025 17:00:00 | 13 | 0.6600 | +0.02 | (+3.13%) | 1850 | 1 221 |
| 23.12.2025 17:00:00 | 12 | 0.6600 | +0.02 | (+3.13%) | 16 | 11 |
| 23.12.2025 17:00:00 | 11 | 0.6600 | +0.02 | (+3.13%) | 1565 | 1 033 |
| 23.12.2025 17:00:00 | 10 | 0.6600 | +0.02 | (+3.13%) | 2647 | 1 747 |
| 23.12.2025 16:34:56 | 9 | 0.6300 | -0.01 | (-1.56%) | 1 | 1 |
| 23.12.2025 16:31:48 | 8 | 0.6050 | -0.04 | (-5.47%) | 140 | 85 |
| 23.12.2025 15:10:12 | 7 | 0.6300 | -0.01 | (-1.56%) | 25 | 16 |
| 23.12.2025 09:07:55 | 6 | 0.6400 | 0.00 | (0.00%) | 1 | 1 |
| 23.12.2025 09:06:21 | 5 | 0.5850 | -0.06 | (-8.59%) | 1563 | 914 |
| 23.12.2025 09:06:21 | 4 | 0.5950 | -0.05 | (-7.03%) | 400 | 238 |
| 23.12.2025 09:06:21 | 3 | 0.5950 | -0.05 | (-7.03%) | 17 | 10 |
| 23.12.2025 09:06:21 | 2 | 0.6000 | -0.04 | (-6.25%) | 20 | 12 |
| 23.12.2025 09:00:00 | 1 | 0.6400 | 0.00 | (0.00%) | 30 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:29:20 | 9 | 0.6400 | +0.05 | (+7.56%) | 170 | 109 |
| 22.12.2025 13:21:06 | 8 | 0.6400 | +0.05 | (+7.56%) | 25 | 16 |
| 22.12.2025 12:33:20 | 7 | 0.6400 | +0.05 | (+7.56%) | 1 | 1 |
| 22.12.2025 12:25:38 | 6 | 0.5950 | 0.00 | (0.00%) | 3000 | 1 785 |
| 22.12.2025 12:25:38 | 5 | 0.5950 | 0.00 | (0.00%) | 2277 | 1 355 |
| 22.12.2025 12:25:33 | 4 | 0.6000 | +0.01 | (+0.84%) | 222 | 133 |
| 22.12.2025 12:25:33 | 3 | 0.6000 | +0.01 | (+0.84%) | 1786 | 1 072 |
| 22.12.2025 09:00:00 | 2 | 0.6000 | +0.01 | (+0.84%) | 130 | 78 |
| 22.12.2025 09:00:00 | 1 | 0.6000 | +0.01 | (+0.84%) | 200 | 120 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 88 | 0.5950 | -0.05 | (-7.03%) | 623 | 371 |
| 19.12.2025 17:00:00 | 87 | 0.5950 | -0.05 | (-7.03%) | 1877 | 1 117 |
| 19.12.2025 17:00:00 | 86 | 0.5950 | -0.05 | (-7.03%) | 3123 | 1 858 |
| 19.12.2025 16:16:18 | 85 | 0.5900 | -0.05 | (-7.81%) | 834 | 492 |
| 19.12.2025 15:14:59 | 84 | 0.6350 | -0.01 | (-0.78%) | 2485 | 1 578 |
| 19.12.2025 15:08:32 | 83 | 0.5350 | -0.10 | (-16.41%) | 2487 | 1 331 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:08:32 | 82 | 0.5450 | -0.09 | (-14.84%) | 913 | 498 |
| 19.12.2025 15:08:32 | 81 | 0.5450 | -0.09 | (-14.84%) | 1087 | 592 |
| 19.12.2025 15:08:32 | 80 | 0.5600 | -0.08 | (-12.50%) | 2850 | 1 596 |
| 19.12.2025 15:08:32 | 79 | 0.5850 | -0.06 | (-8.59%) | 1600 | 936 |
| 19.12.2025 15:08:32 | 78 | 0.5950 | -0.05 | (-7.03%) | 1350 | 803 |
| 19.12.2025 15:08:32 | 77 | 0.5950 | -0.05 | (-7.03%) | 25 | 15 |
| 19.12.2025 15:08:32 | 76 | 0.6000 | -0.04 | (-6.25%) | 1441 | 865 |
| 19.12.2025 15:08:32 | 75 | 0.6100 | -0.03 | (-4.69%) | 30 | 18 |
| 19.12.2025 15:08:32 | 74 | 0.6150 | -0.03 | (-3.91%) | 2600 | 1 599 |
| 19.12.2025 15:08:32 | 73 | 0.6150 | -0.03 | (-3.91%) | 30 | 18 |
| 19.12.2025 15:08:32 | 72 | 0.6200 | -0.02 | (-3.13%) | 30 | 19 |
| 19.12.2025 15:08:32 | 71 | 0.6300 | -0.01 | (-1.56%) | 30 | 19 |
| 19.12.2025 15:08:32 | 70 | 0.6350 | -0.01 | (-0.78%) | 2500 | 1 588 |
| 19.12.2025 15:08:32 | 69 | 0.6400 | 0.00 | (0.00%) | 30 | 19 |
| 19.12.2025 15:08:32 | 68 | 0.6450 | +0.01 | (+0.78%) | 2885 | 1 861 |
| 19.12.2025 15:08:32 | 67 | 0.6500 | +0.01 | (+1.56%) | 30 | 20 |
| 19.12.2025 15:08:32 | 66 | 0.6600 | +0.02 | (+3.13%) | 300 | 198 |
| 19.12.2025 15:08:32 | 65 | 0.6600 | +0.02 | (+3.13%) | 2340 | 1 544 |
| 19.12.2025 15:08:32 | 64 | 0.6700 | +0.03 | (+4.69%) | 30 | 20 |
| 19.12.2025 15:08:32 | 63 | 0.6700 | +0.03 | (+4.69%) | 10000 | 6 700 |
| 19.12.2025 15:08:32 | 62 | 0.6800 | +0.04 | (+6.25%) | 10000 | 6 800 |
| 19.12.2025 15:08:32 | 61 | 0.6900 | +0.05 | (+7.81%) | 9570 | 6 603 |
| 19.12.2025 14:54:52 | 60 | 0.6900 | +0.05 | (+7.81%) | 430 | 297 |
| 19.12.2025 14:43:45 | 59 | 0.7100 | +0.07 | (+10.94%) | 1 | 1 |
| 19.12.2025 14:43:11 | 58 | 0.6550 | +0.02 | (+2.34%) | 10 | 7 |
| 19.12.2025 14:42:08 | 57 | 0.6350 | -0.01 | (-0.78%) | 1471 | 934 |
| 19.12.2025 14:42:08 | 56 | 0.6200 | -0.02 | (-3.13%) | 1652 | 1 024 |
| 19.12.2025 14:42:02 | 55 | 0.6200 | -0.02 | (-3.13%) | 30 | 19 |
| 19.12.2025 14:42:02 | 54 | 0.6200 | -0.02 | (-3.13%) | 5000 | 3 100 |
| 19.12.2025 14:42:02 | 53 | 0.6250 | -0.02 | (-2.34%) | 7000 | 4 375 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 14:42:02 | 52 | 0.6300 | -0.01 | (-1.56%) | 30 | 19 |
| 19.12.2025 14:42:02 | 51 | 0.6300 | -0.01 | (-1.56%) | 30 | 19 |
| 19.12.2025 14:42:02 | 50 | 0.6300 | -0.01 | (-1.56%) | 3000 | 1 890 |
| 19.12.2025 14:42:02 | 49 | 0.6350 | -0.01 | (-0.78%) | 1527 | 970 |
| 19.12.2025 14:42:02 | 48 | 0.6400 | 0.00 | (0.00%) | 30 | 19 |
| 19.12.2025 14:42:02 | 47 | 0.6500 | +0.01 | (+1.56%) | 30 | 20 |
| 19.12.2025 14:42:02 | 46 | 0.6800 | +0.04 | (+6.25%) | 1471 | 1 000 |
| 19.12.2025 14:36:47 | 45 | 0.7650 | +0.12 | (+19.53%) | 5475 | 4 188 |
| 19.12.2025 14:36:47 | 44 | 0.7600 | +0.12 | (+18.75%) | 5000 | 3 800 |
| 19.12.2025 14:36:47 | 43 | 0.7600 | +0.12 | (+18.75%) | 33 | 25 |
| 19.12.2025 14:36:47 | 42 | 0.7500 | +0.11 | (+17.19%) | 32 | 24 |
| 19.12.2025 14:36:47 | 41 | 0.7500 | +0.11 | (+17.19%) | 31 | 23 |
| 19.12.2025 14:36:47 | 40 | 0.7450 | +0.10 | (+16.41%) | 1450 | 1 080 |
| 19.12.2025 14:36:47 | 39 | 0.7450 | +0.10 | (+16.41%) | 1438 | 1 071 |
| 19.12.2025 14:36:47 | 38 | 0.7400 | +0.10 | (+15.62%) | 2000 | 1 480 |
| 19.12.2025 14:36:47 | 37 | 0.7350 | +0.09 | (+14.84%) | 2350 | 1 727 |
| 19.12.2025 14:36:47 | 36 | 0.7300 | +0.09 | (+14.06%) | 300 | 219 |
| 19.12.2025 14:36:47 | 35 | 0.7200 | +0.08 | (+12.50%) | 2000 | 1 440 |
| 19.12.2025 14:36:47 | 34 | 0.7200 | +0.08 | (+12.50%) | 2701 | 1 945 |
| 19.12.2025 14:36:47 | 33 | 0.7000 | +0.06 | (+9.37%) | 32 | 22 |
| 19.12.2025 14:36:47 | 32 | 0.7000 | +0.06 | (+9.37%) | 32 | 22 |
| 19.12.2025 14:36:47 | 31 | 0.6900 | +0.05 | (+7.81%) | 2500 | 1 725 |
| 19.12.2025 14:36:47 | 30 | 0.6900 | +0.05 | (+7.81%) | 27 | 19 |
| 19.12.2025 14:36:47 | 29 | 0.6800 | +0.04 | (+6.25%) | 25 | 17 |
| 19.12.2025 14:36:47 | 28 | 0.6700 | +0.03 | (+4.69%) | 1790 | 1 199 |
| 19.12.2025 14:36:47 | 27 | 0.6650 | +0.03 | (+3.91%) | 5000 | 3 325 |
| 19.12.2025 14:36:47 | 26 | 0.6650 | +0.03 | (+3.91%) | 2600 | 1 729 |
| 19.12.2025 14:36:47 | 25 | 0.6650 | +0.03 | (+3.91%) | 27 | 18 |
| 19.12.2025 14:36:47 | 24 | 0.6600 | +0.02 | (+3.13%) | 1966 | 1 298 |
| 19.12.2025 14:36:47 | 23 | 0.6600 | +0.02 | (+3.13%) | 25 | 17 |
| 19.12.2025 14:36:47 | 22 | 0.6550 | +0.02 | (+2.34%) | 1527 | 1 000 |
| 19.12.2025 14:36:47 | 21 | 0.6550 | +0.02 | (+2.34%) | 25 | 16 |
| 19.12.2025 14:36:47 | 20 | 0.6550 | +0.02 | (+2.34%) | 23 | 15 |
| 19.12.2025 14:36:47 | 19 | 0.6500 | +0.01 | (+1.56%) | 2721 | 1 769 |
| 19.12.2025 14:36:47 | 18 | 0.6450 | +0.01 | (+0.78%) | 1576 | 1 017 |
| 19.12.2025 14:36:47 | 17 | 0.6350 | -0.01 | (-0.78%) | 2655 | 1 686 |
| 19.12.2025 14:36:47 | 16 | 0.6350 | -0.01 | (-0.78%) | 25 | 16 |
| 19.12.2025 14:36:47 | 15 | 0.6300 | -0.01 | (-1.56%) | 3372 | 2 124 |
| 19.12.2025 14:31:06 | 14 | 0.6300 | -0.01 | (-1.56%) | 1 | 1 |
| 19.12.2025 14:25:47 | 13 | 0.6100 | -0.03 | (-4.69%) | 2655 | 1 620 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNSTMD00010 |
|---|---|
| Liczba akcji: | 43 113 662 |
| Kapitalizacja: | 28 455 017 |
| Enterprise Value: | 28 907 017 |
| Branża: | Sprzęt i materiały medyczne |
Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG).... Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG). Spółka jest dostawcą kompleksowej oferty: własnego produktu medycznego (teleKTG) oraz usługi zdalnej analizy zapisów KTG przez wykwalifikowany personel medyczny w Medycznym Centrum Telemonitoringu. Spółka planuje ekspansję na najbardziej atrakcyjne rynki europejskie i światowe.
| Nazwa: | NESTMEDIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pasymska 20, 01-993, Warszawa, Polska |
| CEO: | Jacek Gnich |
| NIP: | 8943054930 |
| REGON: | 022455255 |
| KRS: | 0000665017 |
| Telefon: | +48 664 346 559 |
| WWW: | http://www.nestmedic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
