Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NST (NESTMEDIC)
0.728+0.004(+0.55%)NESTMEDIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:24 | 55 | 0.7280 | +0.00 | (+0.55%) | 1 | 1 |
| 16:36:53 | 54 | 0.6460 | -0.08 | (-10.77%) | 916 | 592 |
| 16:36:53 | 53 | 0.6600 | -0.06 | (-8.84%) | 2 | 1 |
| 16:36:53 | 52 | 0.6600 | -0.06 | (-8.84%) | 2000 | 1 320 |
| 16:36:53 | 51 | 0.6700 | -0.05 | (-7.46%) | 2 | 1 |
| 16:36:53 | 50 | 0.6800 | -0.04 | (-6.08%) | 2 | 1 |
| 16:36:53 | 49 | 0.6800 | -0.04 | (-6.08%) | 895 | 609 |
| 16:36:53 | 48 | 0.6820 | -0.04 | (-5.80%) | 2500 | 1 705 |
| 16:36:53 | 47 | 0.6880 | -0.04 | (-4.97%) | 10 | 7 |
| 16:36:53 | 46 | 0.7000 | -0.02 | (-3.31%) | 2000 | 1 400 |
| 16:36:53 | 45 | 0.7040 | -0.02 | (-2.76%) | 1000 | 704 |
| 16:36:53 | 44 | 0.7060 | -0.02 | (-2.49%) | 3000 | 2 118 |
| 16:36:53 | 43 | 0.7200 | -0.00 | (-0.55%) | 2250 | 1 620 |
| 16:28:21 | 42 | 0.7300 | +0.01 | (+0.83%) | 2096 | 1 530 |
| 16:26:00 | 41 | 0.7300 | +0.01 | (+0.83%) | 262 | 191 |
| 16:23:00 | 40 | 0.7300 | +0.01 | (+0.83%) | 269 | 196 |
| 15:57:54 | 39 | 0.7300 | +0.01 | (+0.83%) | 30 | 22 |
| 15:31:32 | 38 | 0.7300 | +0.01 | (+0.83%) | 25 | 18 |
| 14:20:42 | 37 | 0.7300 | +0.01 | (+0.83%) | 10 | 7 |
| 13:55:24 | 36 | 0.7500 | +0.03 | (+3.59%) | 139 | 104 |
| 13:39:07 | 35 | 0.7240 | 0.00 | (0.00%) | 20 | 14 |
| 13:25:05 | 34 | 0.7880 | +0.06 | (+8.84%) | 4190 | 3 302 |
| 13:24:22 | 33 | 0.7820 | +0.06 | (+8.01%) | 86 | 67 |
| 13:24:22 | 32 | 0.7800 | +0.06 | (+7.73%) | 715 | 558 |
| 13:24:22 | 31 | 0.7800 | +0.06 | (+7.73%) | 5000 | 3 900 |
| 13:24:22 | 30 | 0.7800 | +0.06 | (+7.73%) | 20 | 16 |
| 13:24:22 | 29 | 0.7700 | +0.05 | (+6.35%) | 300 | 231 |
| 13:24:22 | 28 | 0.7700 | +0.05 | (+6.35%) | 2240 | 1 725 |
| 13:24:22 | 27 | 0.7700 | +0.05 | (+6.35%) | 1201 | 925 |
| 13:16:38 | 26 | 0.7700 | +0.05 | (+6.35%) | 1467 | 1 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:16:04 | 25 | 0.7700 | +0.05 | (+6.35%) | 3332 | 2 566 |
| 13:16:04 | 24 | 0.7700 | +0.05 | (+6.35%) | 5000 | 3 850 |
| 13:16:04 | 23 | 0.7600 | +0.04 | (+4.97%) | 5000 | 3 800 |
| 13:16:04 | 22 | 0.7580 | +0.03 | (+4.70%) | 8000 | 6 064 |
| 13:16:04 | 21 | 0.7500 | +0.03 | (+3.59%) | 1250 | 938 |
| 13:16:04 | 20 | 0.7500 | +0.03 | (+3.59%) | 5000 | 3 750 |
| 13:16:04 | 19 | 0.7500 | +0.03 | (+3.59%) | 629 | 472 |
| 13:13:38 | 18 | 0.7500 | +0.03 | (+3.59%) | 2433 | 1 825 |
| 13:12:56 | 17 | 0.7500 | +0.03 | (+3.59%) | 3061 | 2 296 |
| 13:12:28 | 16 | 0.7480 | +0.02 | (+3.31%) | 1400 | 1 047 |
| 13:10:43 | 15 | 0.7500 | +0.03 | (+3.59%) | 3877 | 2 908 |
| 13:10:43 | 14 | 0.7440 | +0.02 | (+2.76%) | 5997 | 4 462 |
| 13:10:43 | 13 | 0.7320 | +0.01 | (+1.10%) | 2733 | 2 001 |
| 13:10:43 | 12 | 0.7240 | 0.00 | (0.00%) | 2861 | 2 071 |
| 13:10:43 | 11 | 0.7220 | -0.00 | (-0.28%) | 2769 | 1 999 |
| 13:10:43 | 10 | 0.7180 | -0.01 | (-0.83%) | 1338 | 961 |
| 13:09:13 | 9 | 0.7180 | -0.01 | (-0.83%) | 432 | 310 |
| 13:09:13 | 8 | 0.7160 | -0.01 | (-1.10%) | 999 | 715 |
| 10:04:49 | 7 | 0.7160 | -0.01 | (-1.10%) | 1 | 1 |
| 09:52:35 | 6 | 0.6860 | -0.04 | (-5.25%) | 2000 | 1 372 |
| 09:52:21 | 5 | 0.6880 | -0.04 | (-4.97%) | 10 | 7 |
| 09:52:21 | 4 | 0.6880 | -0.04 | (-4.97%) | 3989 | 2 744 |
| 09:52:13 | 3 | 0.6900 | -0.03 | (-4.70%) | 1000 | 690 |
| 09:25:47 | 2 | 0.7220 | -0.00 | (-0.28%) | 55 | 40 |
| 09:00:00 | 1 | 0.7220 | -0.00 | (-0.28%) | 2 | 1 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:38:11 | 7 | 0.7240 | +0.02 | (+2.55%) | 1 | 1 |
| 07.08.2026 14:57:51 | 6 | 0.7220 | +0.02 | (+2.27%) | 1 | 1 |
| 07.08.2026 14:54:37 | 5 | 0.6940 | -0.01 | (-1.70%) | 300 | 208 |
| 07.08.2026 14:54:37 | 4 | 0.6980 | -0.01 | (-1.13%) | 2700 | 1 885 |
| 07.08.2026 10:31:36 | 3 | 0.7300 | +0.02 | (+3.40%) | 301 | 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 10:09:21 | 2 | 0.7300 | +0.02 | (+3.40%) | 20 | 15 |
| 07.08.2026 09:00:00 | 1 | 0.7400 | +0.03 | (+4.82%) | 30 | 22 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 23 | 0.7060 | -0.01 | (-1.94%) | 100 | 71 |
| 06.08.2026 16:15:36 | 22 | 0.7400 | +0.02 | (+2.78%) | 101 | 75 |
| 06.08.2026 16:10:46 | 21 | 0.7040 | -0.02 | (-2.22%) | 101 | 71 |
| 06.08.2026 16:10:46 | 20 | 0.7040 | -0.02 | (-2.22%) | 31 | 22 |
| 06.08.2026 15:55:09 | 19 | 0.7420 | +0.02 | (+3.06%) | 566 | 420 |
| 06.08.2026 15:52:31 | 18 | 0.7420 | +0.02 | (+3.06%) | 573 | 425 |
| 06.08.2026 13:25:13 | 17 | 0.7420 | +0.02 | (+3.06%) | 1000 | 742 |
| 06.08.2026 13:25:08 | 16 | 0.7400 | +0.02 | (+2.78%) | 1417 | 1 049 |
| 06.08.2026 12:51:00 | 15 | 0.7400 | +0.02 | (+2.78%) | 560 | 414 |
| 06.08.2026 11:43:07 | 14 | 0.7400 | +0.02 | (+2.78%) | 23 | 17 |
| 06.08.2026 10:19:36 | 13 | 0.7320 | +0.01 | (+1.67%) | 33 | 24 |
| 06.08.2026 09:14:31 | 12 | 0.6900 | -0.03 | (-4.17%) | 20 | 14 |
| 06.08.2026 09:14:27 | 11 | 0.6960 | -0.02 | (-3.33%) | 1 | 1 |
| 06.08.2026 09:14:24 | 10 | 0.6900 | -0.03 | (-4.17%) | 1 | 1 |
| 06.08.2026 09:14:22 | 9 | 0.6900 | -0.03 | (-4.17%) | 1 | 1 |
| 06.08.2026 09:14:19 | 8 | 0.6900 | -0.03 | (-4.17%) | 1 | 1 |
| 06.08.2026 09:13:55 | 7 | 0.6960 | -0.02 | (-3.33%) | 1 | 1 |
| 06.08.2026 09:10:02 | 6 | 0.7300 | +0.01 | (+1.39%) | 1500 | 1 095 |
| 06.08.2026 09:10:02 | 5 | 0.7300 | +0.01 | (+1.39%) | 2000 | 1 460 |
| 06.08.2026 09:09:57 | 4 | 0.7240 | +0.00 | (+0.56%) | 2500 | 1 810 |
| 06.08.2026 09:09:53 | 3 | 0.7220 | +0.00 | (+0.28%) | 2998 | 2 165 |
| 06.08.2026 09:09:47 | 2 | 0.7200 | 0.00 | (0.00%) | 738 | 531 |
| 06.08.2026 09:00:00 | 1 | 0.7200 | 0.00 | (0.00%) | 30 | 22 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 10:47:23 | 3 | 0.7200 | +0.01 | (+0.84%) | 37 | 27 |
| 05.08.2026 09:13:04 | 2 | 0.7200 | +0.01 | (+0.84%) | 2 | 1 |
| 05.08.2026 09:00:00 | 1 | 0.7200 | +0.01 | (+0.84%) | 30 | 22 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:47:10 | 10 | 0.7140 | -0.01 | (-1.11%) | 2000 | 1 428 |
| 04.08.2026 16:15:50 | 9 | 0.7140 | -0.01 | (-1.11%) | 111 | 79 |
| 04.08.2026 14:55:12 | 8 | 0.7200 | -0.00 | (-0.28%) | 20 | 14 |
| 04.08.2026 13:26:14 | 7 | 0.7200 | -0.00 | (-0.28%) | 16 | 12 |
| 04.08.2026 12:03:18 | 6 | 0.7200 | -0.00 | (-0.28%) | 27 | 19 |
| 04.08.2026 11:52:43 | 5 | 0.7200 | -0.00 | (-0.28%) | 69 | 50 |
| 04.08.2026 11:39:45 | 4 | 0.6880 | -0.03 | (-4.71%) | 6 | 4 |
| 04.08.2026 09:41:16 | 3 | 0.7200 | -0.00 | (-0.28%) | 1 | 1 |
| 04.08.2026 09:40:29 | 2 | 0.7020 | -0.02 | (-2.77%) | 3566 | 2 503 |
| 04.08.2026 09:00:00 | 1 | 0.7200 | -0.00 | (-0.28%) | 30 | 22 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:12:49 | 13 | 0.7220 | +0.01 | (+1.12%) | 5500 | 3 971 |
| 03.08.2026 13:02:23 | 12 | 0.7220 | +0.01 | (+1.12%) | 1800 | 1 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNSTMD00010 |
|---|---|
| Liczba akcji: | 55 433 899 |
| Kapitalizacja: | 40 355 878 |
| Enterprise Value: | 39 253 878 |
| Branża: | Sprzęt i materiały medyczne |
Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG).... Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG). Spółka jest dostawcą kompleksowej oferty: własnego produktu medycznego (teleKTG) oraz usługi zdalnej analizy zapisów KTG przez wykwalifikowany personel medyczny w Medycznym Centrum Telemonitoringu. Spółka planuje ekspansję na najbardziej atrakcyjne rynki europejskie i światowe.
| Nazwa: | NESTMEDIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pasymska 20, 01-993, Warszawa, Polska |
| CEO: | Jacek Gnich |
| NIP: | 8943054930 |
| REGON: | 022455255 |
| KRS: | 0000665017 |
| WWW: | http://www.nestmedic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
