Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NST (NESTMEDIC)
0.656-0.032(-4.65%)NESTMEDIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 16:34:48 | 16 | 0.6560 | -0.03 | (-4.65%) | 7 | 5 |
| 10.07.2026 14:52:42 | 15 | 0.6860 | -0.00 | (-0.29%) | 69 | 47 |
| 10.07.2026 14:52:42 | 14 | 0.6820 | -0.01 | (-0.87%) | 21 | 14 |
| 10.07.2026 11:43:26 | 13 | 0.6820 | -0.01 | (-0.87%) | 1 | 1 |
| 10.07.2026 11:42:38 | 12 | 0.6520 | -0.04 | (-5.23%) | 513 | 334 |
| 10.07.2026 11:42:38 | 11 | 0.6520 | -0.04 | (-5.23%) | 24 | 16 |
| 10.07.2026 11:38:46 | 10 | 0.6820 | -0.01 | (-0.87%) | 1 | 1 |
| 10.07.2026 11:35:43 | 9 | 0.6520 | -0.04 | (-5.23%) | 1226 | 799 |
| 10.07.2026 11:32:17 | 8 | 0.6520 | -0.04 | (-5.23%) | 75 | 49 |
| 10.07.2026 11:32:17 | 7 | 0.6600 | -0.03 | (-4.07%) | 23 | 15 |
| 10.07.2026 11:32:17 | 6 | 0.6640 | -0.02 | (-3.49%) | 514 | 341 |
| 10.07.2026 11:31:48 | 5 | 0.6680 | -0.02 | (-2.91%) | 3000 | 2 004 |
| 10.07.2026 10:41:53 | 4 | 0.6840 | -0.00 | (-0.58%) | 8550 | 5 848 |
| 10.07.2026 09:00:00 | 3 | 0.6920 | +0.00 | (+0.58%) | 726 | 502 |
| 10.07.2026 09:00:00 | 2 | 0.6920 | +0.00 | (+0.58%) | 816 | 565 |
| 10.07.2026 09:00:00 | 1 | 0.6920 | +0.00 | (+0.58%) | 12 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 14:53:53 | 18 | 0.6880 | -0.05 | (-7.28%) | 10 | 7 |
| 09.07.2026 14:40:27 | 17 | 0.6660 | -0.08 | (-10.24%) | 1068 | 711 |
| 09.07.2026 14:39:19 | 16 | 0.6640 | -0.08 | (-10.51%) | 25 | 17 |
| 09.07.2026 14:24:47 | 15 | 0.6420 | -0.10 | (-13.48%) | 875 | 562 |
| 09.07.2026 14:24:47 | 14 | 0.6420 | -0.10 | (-13.48%) | 25 | 16 |
| 09.07.2026 14:24:47 | 13 | 0.6600 | -0.08 | (-11.05%) | 2000 | 1 320 |
| 09.07.2026 14:24:33 | 12 | 0.6660 | -0.08 | (-10.24%) | 1010 | 673 |
| 09.07.2026 14:24:02 | 11 | 0.6660 | -0.08 | (-10.24%) | 2900 | 1 931 |
| 09.07.2026 14:22:30 | 10 | 0.6660 | -0.08 | (-10.24%) | 22 | 15 |
| 09.07.2026 14:09:35 | 9 | 0.6820 | -0.06 | (-8.09%) | 2335 | 1 592 |
| 09.07.2026 14:09:13 | 8 | 0.6840 | -0.06 | (-7.82%) | 3166 | 2 166 |
| 09.07.2026 14:08:59 | 7 | 0.6900 | -0.05 | (-7.01%) | 2625 | 1 811 |
| 09.07.2026 14:08:59 | 6 | 0.6960 | -0.05 | (-6.20%) | 22 | 15 |
| 09.07.2026 14:08:59 | 5 | 0.7180 | -0.02 | (-3.23%) | 252 | 181 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 11:44:46 | 4 | 0.7380 | -0.00 | (-0.54%) | 1 | 1 |
| 09.07.2026 11:40:52 | 3 | 0.7180 | -0.02 | (-3.23%) | 58 | 42 |
| 09.07.2026 09:25:53 | 2 | 0.7420 | 0.00 | (0.00%) | 1 | 1 |
| 09.07.2026 09:01:22 | 1 | 0.7200 | -0.02 | (-2.96%) | 121 | 87 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:45:06 | 10 | 0.7420 | -0.01 | (-0.80%) | 1 | 1 |
| 08.07.2026 16:27:07 | 9 | 0.7240 | -0.02 | (-3.21%) | 3909 | 2 830 |
| 08.07.2026 16:18:25 | 8 | 0.7240 | -0.02 | (-3.21%) | 1 | 1 |
| 08.07.2026 15:42:22 | 7 | 0.7180 | -0.03 | (-4.01%) | 2000 | 1 436 |
| 08.07.2026 14:37:11 | 6 | 0.7180 | -0.03 | (-4.01%) | 115 | 83 |
| 08.07.2026 14:20:29 | 5 | 0.7180 | -0.03 | (-4.01%) | 75 | 54 |
| 08.07.2026 13:46:17 | 4 | 0.7240 | -0.02 | (-3.21%) | 190 | 138 |
| 08.07.2026 13:46:17 | 3 | 0.7240 | -0.02 | (-3.21%) | 900 | 652 |
| 08.07.2026 09:26:29 | 2 | 0.7460 | -0.00 | (-0.27%) | 500 | 373 |
| 08.07.2026 09:00:00 | 1 | 0.7460 | -0.00 | (-0.27%) | 30 | 22 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:28:23 | 29 | 0.7480 | +0.01 | (+1.08%) | 3000 | 2 244 |
| 07.07.2026 16:23:47 | 28 | 0.7480 | +0.01 | (+1.08%) | 3 | 2 |
| 07.07.2026 15:33:21 | 27 | 0.7320 | -0.01 | (-1.08%) | 1935 | 1 416 |
| 07.07.2026 15:33:21 | 26 | 0.7320 | -0.01 | (-1.08%) | 2065 | 1 512 |
| 07.07.2026 15:32:43 | 25 | 0.7320 | -0.01 | (-1.08%) | 35 | 26 |
| 07.07.2026 13:42:29 | 24 | 0.7500 | +0.01 | (+1.35%) | 5000 | 3 750 |
| 07.07.2026 13:42:29 | 23 | 0.7500 | +0.01 | (+1.35%) | 16667 | 12 500 |
| 07.07.2026 13:42:04 | 22 | 0.7480 | +0.01 | (+1.08%) | 6000 | 4 488 |
| 07.07.2026 13:21:28 | 21 | 0.7480 | +0.01 | (+1.08%) | 2000 | 1 496 |
| 07.07.2026 12:10:20 | 20 | 0.7500 | +0.01 | (+1.35%) | 25000 | 18 750 |
| 07.07.2026 12:10:13 | 19 | 0.7480 | +0.01 | (+1.08%) | 2000 | 1 496 |
| 07.07.2026 12:10:13 | 18 | 0.7480 | +0.01 | (+1.08%) | 5500 | 4 114 |
| 07.07.2026 11:58:04 | 17 | 0.7480 | +0.01 | (+1.08%) | 3000 | 2 244 |
| 07.07.2026 11:21:08 | 16 | 0.7500 | +0.01 | (+1.35%) | 2000 | 1 500 |
| 07.07.2026 11:21:08 | 15 | 0.7500 | +0.01 | (+1.35%) | 3000 | 2 250 |
| 07.07.2026 11:21:08 | 14 | 0.7500 | +0.01 | (+1.35%) | 25000 | 18 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 11:21:08 | 13 | 0.7500 | +0.01 | (+1.35%) | 720 | 540 |
| 07.07.2026 11:20:24 | 12 | 0.7480 | +0.01 | (+1.08%) | 100 | 75 |
| 07.07.2026 10:57:31 | 11 | 0.7500 | +0.01 | (+1.35%) | 20 | 15 |
| 07.07.2026 10:57:28 | 10 | 0.7200 | -0.02 | (-2.70%) | 100 | 72 |
| 07.07.2026 10:50:44 | 9 | 0.7480 | +0.01 | (+1.08%) | 6500 | 4 862 |
| 07.07.2026 10:26:50 | 8 | 0.7500 | +0.01 | (+1.35%) | 4260 | 3 195 |
| 07.07.2026 10:26:50 | 7 | 0.7500 | +0.01 | (+1.35%) | 20 | 15 |
| 07.07.2026 10:26:50 | 6 | 0.7480 | +0.01 | (+1.08%) | 1750 | 1 309 |
| 07.07.2026 10:26:50 | 5 | 0.7480 | +0.01 | (+1.08%) | 4821 | 3 606 |
| 07.07.2026 10:26:50 | 4 | 0.7460 | +0.01 | (+0.81%) | 381 | 284 |
| 07.07.2026 10:26:50 | 3 | 0.7400 | 0.00 | (0.00%) | 6768 | 5 008 |
| 07.07.2026 10:14:28 | 2 | 0.7400 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:00:00 | 1 | 0.7460 | +0.01 | (+0.81%) | 30 | 22 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:23:44 | 14 | 0.7400 | +0.01 | (+1.65%) | 5166 | 3 823 |
| 06.07.2026 14:06:18 | 13 | 0.7460 | +0.02 | (+2.47%) | 4089 | 3 050 |
| 06.07.2026 13:42:47 | 12 | 0.7140 | -0.01 | (-1.92%) | 300 | 214 |
| 06.07.2026 12:42:44 | 11 | 0.7480 | +0.02 | (+2.75%) | 4 | 3 |
| 06.07.2026 12:34:23 | 10 | 0.7460 | +0.02 | (+2.47%) | 1760 | 1 313 |
| 06.07.2026 12:34:23 | 9 | 0.7460 | +0.02 | (+2.47%) | 4721 | 3 522 |
| 06.07.2026 12:34:23 | 8 | 0.7460 | +0.02 | (+2.47%) | 449 | 335 |
| 06.07.2026 11:30:17 | 7 | 0.7400 | +0.01 | (+1.65%) | 65 | 48 |
| 06.07.2026 11:30:17 | 6 | 0.7360 | +0.01 | (+1.10%) | 1834 | 1 350 |
| 06.07.2026 11:29:55 | 5 | 0.7280 | 0.00 | (0.00%) | 14 | 10 |
| 06.07.2026 11:29:55 | 4 | 0.7260 | -0.00 | (-0.27%) | 70 | 51 |
| 06.07.2026 10:34:09 | 3 | 0.7040 | -0.02 | (-3.30%) | 70 | 49 |
| 06.07.2026 09:50:06 | 2 | 0.7020 | -0.03 | (-3.57%) | 1834 | 1 287 |
| 06.07.2026 09:00:00 | 1 | 0.7280 | 0.00 | (0.00%) | 6 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNSTMD00010 |
|---|---|
| Liczba akcji: | 55 433 899 |
| Kapitalizacja: | 36 364 638 |
| Enterprise Value: | 35 262 638 |
| Branża: | Sprzęt i materiały medyczne |
Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG).... Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG). Spółka jest dostawcą kompleksowej oferty: własnego produktu medycznego (teleKTG) oraz usługi zdalnej analizy zapisów KTG przez wykwalifikowany personel medyczny w Medycznym Centrum Telemonitoringu. Spółka planuje ekspansję na najbardziej atrakcyjne rynki europejskie i światowe.
| Nazwa: | NESTMEDIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pasymska 20, 01-993, Warszawa, Polska |
| CEO: | Jacek Gnich |
| NIP: | 8943054930 |
| REGON: | 022455255 |
| KRS: | 0000665017 |
| Telefon: | +48 664 346 559 |
| WWW: | http://www.nestmedic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
