Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NST (NESTMEDIC)
0.620-0.010(-1.59%)NESTMEDIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2026 13:25:20 | 13 | 0.6200 | -0.01 | (-1.59%) | 13963 | 8 657 |
| 19.05.2026 13:25:05 | 12 | 0.6300 | 0.00 | (0.00%) | 10170 | 6 407 |
| 19.05.2026 13:22:13 | 11 | 0.6300 | 0.00 | (0.00%) | 3130 | 1 972 |
| 19.05.2026 13:21:13 | 10 | 0.6300 | 0.00 | (0.00%) | 878 | 553 |
| 19.05.2026 13:21:13 | 9 | 0.6260 | -0.00 | (-0.63%) | 2 | 1 |
| 19.05.2026 11:35:03 | 8 | 0.6200 | -0.01 | (-1.59%) | 134 | 83 |
| 19.05.2026 11:24:08 | 7 | 0.6180 | -0.01 | (-1.90%) | 267 | 165 |
| 19.05.2026 11:18:57 | 6 | 0.6240 | -0.01 | (-0.95%) | 9721 | 6 066 |
| 19.05.2026 10:54:01 | 5 | 0.6260 | -0.00 | (-0.63%) | 4788 | 2 997 |
| 19.05.2026 10:36:31 | 4 | 0.6260 | -0.00 | (-0.63%) | 4423 | 2 769 |
| 19.05.2026 10:35:53 | 3 | 0.6300 | 0.00 | (0.00%) | 232 | 146 |
| 19.05.2026 10:35:53 | 2 | 0.6300 | 0.00 | (0.00%) | 35 | 22 |
| 19.05.2026 09:00:00 | 1 | 0.6300 | 0.00 | (0.00%) | 30 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:13:47 | 16 | 0.6300 | 0.00 | (0.00%) | 1 | 1 |
| 18.05.2026 15:06:30 | 15 | 0.6160 | -0.01 | (-2.22%) | 42 | 26 |
| 18.05.2026 15:04:02 | 14 | 0.6020 | -0.03 | (-4.44%) | 1351 | 813 |
| 18.05.2026 14:45:23 | 13 | 0.6020 | -0.03 | (-4.44%) | 1000 | 602 |
| 18.05.2026 14:06:35 | 12 | 0.6020 | -0.03 | (-4.44%) | 3500 | 2 107 |
| 18.05.2026 14:06:35 | 11 | 0.6020 | -0.03 | (-4.44%) | 42 | 25 |
| 18.05.2026 14:06:35 | 10 | 0.6020 | -0.03 | (-4.44%) | 1106 | 666 |
| 18.05.2026 14:03:13 | 9 | 0.6020 | -0.03 | (-4.44%) | 18 | 11 |
| 18.05.2026 13:57:01 | 8 | 0.6100 | -0.02 | (-3.17%) | 4783 | 2 918 |
| 18.05.2026 13:14:35 | 7 | 0.6200 | -0.01 | (-1.59%) | 1 | 1 |
| 18.05.2026 12:41:11 | 6 | 0.6100 | -0.02 | (-3.17%) | 112 | 68 |
| 18.05.2026 10:39:54 | 5 | 0.6300 | 0.00 | (0.00%) | 1 | 1 |
| 18.05.2026 10:36:41 | 4 | 0.6020 | -0.03 | (-4.44%) | 559 | 337 |
| 18.05.2026 10:36:22 | 3 | 0.6040 | -0.03 | (-4.13%) | 2170 | 1 311 |
| 18.05.2026 10:33:34 | 2 | 0.6200 | -0.01 | (-1.59%) | 271 | 168 |
| 18.05.2026 09:00:00 | 1 | 0.6300 | 0.00 | (0.00%) | 2 | 1 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:35:31 | 7 | 0.6300 | +0.01 | (+1.61%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 11:23:19 | 6 | 0.6200 | 0.00 | (0.00%) | 171 | 106 |
| 15.05.2026 10:33:15 | 5 | 0.6200 | 0.00 | (0.00%) | 200 | 124 |
| 15.05.2026 09:27:24 | 4 | 0.6200 | 0.00 | (0.00%) | 2 | 1 |
| 15.05.2026 09:26:57 | 3 | 0.6200 | 0.00 | (0.00%) | 10 | 6 |
| 15.05.2026 09:16:08 | 2 | 0.6320 | +0.01 | (+1.94%) | 1 | 1 |
| 15.05.2026 09:00:00 | 1 | 0.6200 | 0.00 | (0.00%) | 30 | 19 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 17:00:00 | 34 | 0.6200 | -0.01 | (-1.27%) | 316 | 196 |
| 14.05.2026 16:46:59 | 33 | 0.6340 | +0.01 | (+0.96%) | 1 | 1 |
| 14.05.2026 16:46:46 | 32 | 0.6060 | -0.02 | (-3.50%) | 100 | 61 |
| 14.05.2026 16:40:35 | 31 | 0.6340 | +0.01 | (+0.96%) | 1 | 1 |
| 14.05.2026 16:40:20 | 30 | 0.6060 | -0.02 | (-3.50%) | 211 | 128 |
| 14.05.2026 16:35:50 | 29 | 0.6340 | +0.01 | (+0.96%) | 1 | 1 |
| 14.05.2026 16:35:31 | 28 | 0.6320 | +0.00 | (+0.64%) | 478 | 302 |
| 14.05.2026 16:35:01 | 27 | 0.6060 | -0.02 | (-3.50%) | 5 | 3 |
| 14.05.2026 16:25:26 | 26 | 0.6320 | +0.00 | (+0.64%) | 1 | 1 |
| 14.05.2026 16:16:18 | 25 | 0.6200 | -0.01 | (-1.27%) | 1000 | 620 |
| 14.05.2026 15:52:48 | 24 | 0.6340 | +0.01 | (+0.96%) | 199 | 126 |
| 14.05.2026 14:57:09 | 23 | 0.6340 | +0.01 | (+0.96%) | 849 | 538 |
| 14.05.2026 14:14:05 | 22 | 0.6340 | +0.01 | (+0.96%) | 5 | 3 |
| 14.05.2026 12:09:40 | 21 | 0.6340 | +0.01 | (+0.96%) | 1 | 1 |
| 14.05.2026 11:43:38 | 20 | 0.6200 | -0.01 | (-1.27%) | 5000 | 3 100 |
| 14.05.2026 10:52:21 | 19 | 0.6380 | +0.01 | (+1.59%) | 1 | 1 |
| 14.05.2026 10:27:15 | 18 | 0.6020 | -0.03 | (-4.14%) | 65 | 39 |
| 14.05.2026 10:17:28 | 17 | 0.6380 | +0.01 | (+1.59%) | 1 | 1 |
| 14.05.2026 10:12:44 | 16 | 0.6020 | -0.03 | (-4.14%) | 952 | 573 |
| 14.05.2026 10:12:44 | 15 | 0.6040 | -0.02 | (-3.82%) | 10000 | 6 040 |
| 14.05.2026 10:12:44 | 14 | 0.6040 | -0.02 | (-3.82%) | 42 | 25 |
| 14.05.2026 10:12:44 | 13 | 0.6060 | -0.02 | (-3.50%) | 3300 | 2 000 |
| 14.05.2026 10:12:44 | 12 | 0.6060 | -0.02 | (-3.50%) | 329 | 199 |
| 14.05.2026 10:12:44 | 11 | 0.6080 | -0.02 | (-3.18%) | 50 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 10:12:44 | 10 | 0.6100 | -0.02 | (-2.87%) | 35 | 21 |
| 14.05.2026 10:12:44 | 9 | 0.6100 | -0.02 | (-2.87%) | 42 | 26 |
| 14.05.2026 09:24:20 | 8 | 0.6440 | +0.02 | (+2.55%) | 54 | 35 |
| 14.05.2026 09:21:51 | 7 | 0.6400 | +0.01 | (+1.91%) | 85 | 54 |
| 14.05.2026 09:21:32 | 6 | 0.6380 | +0.01 | (+1.59%) | 465 | 297 |
| 14.05.2026 09:19:45 | 5 | 0.6100 | -0.02 | (-2.87%) | 8 | 5 |
| 14.05.2026 09:11:41 | 4 | 0.6380 | +0.01 | (+1.59%) | 535 | 341 |
| 14.05.2026 09:11:41 | 3 | 0.6380 | +0.01 | (+1.59%) | 15 | 10 |
| 14.05.2026 09:00:00 | 2 | 0.6380 | +0.01 | (+1.59%) | 18 | 11 |
| 14.05.2026 09:00:00 | 1 | 0.6380 | +0.01 | (+1.59%) | 12 | 8 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 42 | 0.6280 | -0.03 | (-4.56%) | 1 | 1 |
| 13.05.2026 17:00:00 | 41 | 0.6280 | -0.03 | (-4.56%) | 1499 | 941 |
| 13.05.2026 13:28:43 | 40 | 0.6380 | -0.02 | (-3.04%) | 38 | 24 |
| 13.05.2026 13:28:43 | 39 | 0.6380 | -0.02 | (-3.04%) | 50 | 32 |
| 13.05.2026 13:27:28 | 38 | 0.6060 | -0.05 | (-7.90%) | 171 | 104 |
| 13.05.2026 13:27:28 | 37 | 0.6080 | -0.05 | (-7.60%) | 50 | 30 |
| 13.05.2026 13:27:28 | 36 | 0.6080 | -0.05 | (-7.60%) | 50 | 30 |
| 13.05.2026 13:27:28 | 35 | 0.6080 | -0.05 | (-7.60%) | 33 | 20 |
| 13.05.2026 13:12:59 | 34 | 0.6480 | -0.01 | (-1.52%) | 30 | 19 |
| 13.05.2026 13:12:59 | 33 | 0.6480 | -0.01 | (-1.52%) | 50 | 32 |
| 13.05.2026 13:12:59 | 32 | 0.6480 | -0.01 | (-1.52%) | 50 | 32 |
| 13.05.2026 12:25:23 | 31 | 0.6480 | -0.01 | (-1.52%) | 1 | 1 |
| 13.05.2026 12:14:11 | 30 | 0.6060 | -0.05 | (-7.90%) | 1024 | 621 |
| 13.05.2026 12:14:11 | 29 | 0.6200 | -0.04 | (-5.78%) | 28 | 17 |
| 13.05.2026 12:12:51 | 28 | 0.6220 | -0.04 | (-5.47%) | 2800 | 1 742 |
| 13.05.2026 12:12:51 | 27 | 0.6240 | -0.03 | (-5.17%) | 5000 | 3 120 |
| 13.05.2026 12:12:51 | 26 | 0.6240 | -0.03 | (-5.17%) | 3128 | 1 952 |
| 13.05.2026 12:12:51 | 25 | 0.6260 | -0.03 | (-4.86%) | 20 | 13 |
| 13.05.2026 12:12:22 | 24 | 0.6240 | -0.03 | (-5.17%) | 22 | 14 |
| 13.05.2026 12:12:22 | 23 | 0.6240 | -0.03 | (-5.17%) | 50 | 31 |
| 13.05.2026 12:12:22 | 22 | 0.6260 | -0.03 | (-4.86%) | 20 | 13 |
| 13.05.2026 12:10:49 | 21 | 0.6260 | -0.03 | (-4.86%) | 26 | 16 |
| 13.05.2026 12:10:49 | 20 | 0.6260 | -0.03 | (-4.86%) | 50 | 31 |
| 13.05.2026 12:10:48 | 19 | 0.6280 | -0.03 | (-4.56%) | 26 | 16 |
| 13.05.2026 12:10:48 | 18 | 0.6300 | -0.03 | (-4.26%) | 200 | 126 |
| 13.05.2026 12:09:54 | 17 | 0.6300 | -0.03 | (-4.26%) | 708 | 446 |
| 13.05.2026 12:03:45 | 16 | 0.6300 | -0.03 | (-4.26%) | 1000 | 630 |
| 13.05.2026 11:51:13 | 15 | 0.6320 | -0.03 | (-3.95%) | 1000 | 632 |
| 13.05.2026 11:09:45 | 14 | 0.6600 | +0.00 | (+0.30%) | 304 | 201 |
| 13.05.2026 11:05:57 | 13 | 0.6600 | +0.00 | (+0.30%) | 200 | 132 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNSTMD00010 |
|---|---|
| Liczba akcji: | 55 433 899 |
| Kapitalizacja: | 34 369 017 |
| Enterprise Value: | 33 267 017 |
| Branża: | Sprzęt i materiały medyczne |
Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG).... Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG). Spółka jest dostawcą kompleksowej oferty: własnego produktu medycznego (teleKTG) oraz usługi zdalnej analizy zapisów KTG przez wykwalifikowany personel medyczny w Medycznym Centrum Telemonitoringu. Spółka planuje ekspansję na najbardziej atrakcyjne rynki europejskie i światowe.
| Nazwa: | NESTMEDIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pasymska 20, 01-993, Warszawa, Polska |
| CEO: | Jacek Gnich |
| NIP: | 8943054930 |
| REGON: | 022455255 |
| KRS: | 0000665017 |
| Telefon: | +48 664 346 559 |
| WWW: | http://www.nestmedic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
