Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NST (NESTMEDIC)
0.6650.000(0.00%)NESTMEDIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:39:18 | 14 | 0.6650 | 0.00 | (0.00%) | 200 | 133 |
| 12.12.2025 16:17:19 | 13 | 0.6650 | 0.00 | (0.00%) | 1 | 1 |
| 12.12.2025 16:05:12 | 12 | 0.6400 | -0.03 | (-3.76%) | 1500 | 960 |
| 12.12.2025 14:25:40 | 11 | 0.6650 | 0.00 | (0.00%) | 25 | 17 |
| 12.12.2025 12:32:12 | 10 | 0.6650 | 0.00 | (0.00%) | 1 | 1 |
| 12.12.2025 12:20:00 | 9 | 0.6400 | -0.03 | (-3.76%) | 5157 | 3 300 |
| 12.12.2025 12:20:00 | 8 | 0.6400 | -0.03 | (-3.76%) | 4164 | 2 665 |
| 12.12.2025 11:22:41 | 7 | 0.6650 | 0.00 | (0.00%) | 1 | 1 |
| 12.12.2025 11:06:32 | 6 | 0.6450 | -0.02 | (-3.01%) | 5000 | 3 225 |
| 12.12.2025 11:06:32 | 5 | 0.6500 | -0.02 | (-2.26%) | 27 | 18 |
| 12.12.2025 11:06:32 | 4 | 0.6500 | -0.02 | (-2.26%) | 27 | 18 |
| 12.12.2025 11:06:32 | 3 | 0.6500 | -0.02 | (-2.26%) | 309 | 201 |
| 12.12.2025 09:31:10 | 2 | 0.6650 | 0.00 | (0.00%) | 430 | 286 |
| 12.12.2025 09:00:00 | 1 | 0.6650 | 0.00 | (0.00%) | 75 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:25:48 | 14 | 0.6650 | -0.01 | (-1.48%) | 25 | 17 |
| 11.12.2025 15:23:31 | 13 | 0.6650 | -0.01 | (-1.48%) | 1 | 1 |
| 11.12.2025 14:39:34 | 12 | 0.6500 | -0.03 | (-3.70%) | 231 | 150 |
| 11.12.2025 12:29:44 | 11 | 0.6700 | -0.01 | (-0.74%) | 26 | 17 |
| 11.12.2025 12:29:44 | 10 | 0.6700 | -0.01 | (-0.74%) | 25 | 17 |
| 11.12.2025 11:46:12 | 9 | 0.6700 | -0.01 | (-0.74%) | 1 | 1 |
| 11.12.2025 11:38:54 | 8 | 0.6400 | -0.04 | (-5.19%) | 59648 | 38 175 |
| 11.12.2025 11:38:54 | 7 | 0.6400 | -0.04 | (-5.19%) | 26 | 17 |
| 11.12.2025 11:38:54 | 6 | 0.6400 | -0.04 | (-5.19%) | 26 | 17 |
| 11.12.2025 11:38:54 | 5 | 0.6450 | -0.03 | (-4.44%) | 300 | 194 |
| 11.12.2025 11:36:05 | 4 | 0.6750 | 0.00 | (0.00%) | 1 | 1 |
| 11.12.2025 11:19:48 | 3 | 0.6500 | -0.03 | (-3.70%) | 2800 | 1 820 |
| 11.12.2025 11:19:48 | 2 | 0.6500 | -0.03 | (-3.70%) | 868 | 564 |
| 11.12.2025 09:00:00 | 1 | 0.6800 | +0.01 | (+0.74%) | 30 | 20 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 12:41:35 | 11 | 0.6750 | -0.01 | (-1.46%) | 465 | 314 |
| 10.12.2025 12:41:35 | 10 | 0.6750 | -0.01 | (-1.46%) | 2667 | 1 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 11:23:26 | 9 | 0.6750 | -0.01 | (-1.46%) | 1 | 1 |
| 10.12.2025 11:21:00 | 8 | 0.6450 | -0.04 | (-5.84%) | 1000 | 645 |
| 10.12.2025 11:20:17 | 7 | 0.6750 | -0.01 | (-1.46%) | 1 | 1 |
| 10.12.2025 11:09:07 | 6 | 0.6450 | -0.04 | (-5.84%) | 31651 | 20 415 |
| 10.12.2025 11:01:45 | 5 | 0.6750 | -0.01 | (-1.46%) | 1 | 1 |
| 10.12.2025 10:59:53 | 4 | 0.6500 | -0.04 | (-5.11%) | 1540 | 1 001 |
| 10.12.2025 10:08:59 | 3 | 0.6850 | 0.00 | (0.00%) | 1 | 1 |
| 10.12.2025 10:07:33 | 2 | 0.6500 | -0.04 | (-5.11%) | 460 | 299 |
| 10.12.2025 09:00:00 | 1 | 0.6850 | 0.00 | (0.00%) | 30 | 21 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 15:26:15 | 6 | 0.6850 | -0.01 | (-1.44%) | 1 | 1 |
| 09.12.2025 14:16:50 | 5 | 0.6750 | -0.02 | (-2.88%) | 25 | 17 |
| 09.12.2025 12:49:40 | 4 | 0.6750 | -0.02 | (-2.88%) | 1 | 1 |
| 09.12.2025 12:46:18 | 3 | 0.6450 | -0.05 | (-7.19%) | 200000 | 129 000 |
| 09.12.2025 12:02:25 | 2 | 0.6750 | -0.02 | (-2.88%) | 25 | 17 |
| 09.12.2025 09:00:00 | 1 | 0.6850 | -0.01 | (-1.44%) | 30 | 21 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 10:34:38 | 13 | 0.6950 | +0.02 | (+2.96%) | 1 | 1 |
| 08.12.2025 10:25:56 | 12 | 0.6800 | +0.01 | (+0.74%) | 25 | 17 |
| 08.12.2025 10:25:56 | 11 | 0.6800 | +0.01 | (+0.74%) | 26 | 18 |
| 08.12.2025 10:25:13 | 10 | 0.6400 | -0.04 | (-5.19%) | 5406 | 3 460 |
| 08.12.2025 10:24:05 | 9 | 0.6400 | -0.04 | (-5.19%) | 144009 | 92 166 |
| 08.12.2025 10:24:05 | 8 | 0.6400 | -0.04 | (-5.19%) | 17 | 11 |
| 08.12.2025 10:24:05 | 7 | 0.6450 | -0.03 | (-4.44%) | 2000 | 1 290 |
| 08.12.2025 10:24:05 | 6 | 0.6500 | -0.03 | (-3.70%) | 2419 | 1 572 |
| 08.12.2025 10:24:05 | 5 | 0.6500 | -0.03 | (-3.70%) | 2550 | 1 658 |
| 08.12.2025 09:27:09 | 4 | 0.6750 | 0.00 | (0.00%) | 2000 | 1 350 |
| 08.12.2025 09:14:30 | 3 | 0.6750 | 0.00 | (0.00%) | 45 | 30 |
| 08.12.2025 09:08:46 | 2 | 0.6750 | 0.00 | (0.00%) | 25 | 17 |
| 08.12.2025 09:00:00 | 1 | 0.6750 | 0.00 | (0.00%) | 30 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNSTMD00010 |
|---|---|
| Liczba akcji: | 43 113 662 |
| Kapitalizacja: | 28 670 585 |
| Enterprise Value: | 29 122 585 |
| Branża: | Sprzęt i materiały medyczne |
Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG).... Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG). Spółka jest dostawcą kompleksowej oferty: własnego produktu medycznego (teleKTG) oraz usługi zdalnej analizy zapisów KTG przez wykwalifikowany personel medyczny w Medycznym Centrum Telemonitoringu. Spółka planuje ekspansję na najbardziej atrakcyjne rynki europejskie i światowe.
| Nazwa: | NESTMEDIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pasymska 20, 01-993, Warszawa, Polska |
| CEO: | Jacek Gnich |
| NIP: | 8943054930 |
| REGON: | 022455255 |
| KRS: | 0000665017 |
| Telefon: | +48 664 346 559 |
| WWW: | http://www.nestmedic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus

