Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NST (NESTMEDIC)
0.615-0.025(-3.91%)NESTMEDIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 21 | 0.6150 | -0.03 | (-3.91%) | 450 | 277 |
| 20.02.2026 17:00:00 | 20 | 0.6150 | -0.03 | (-3.91%) | 37 | 23 |
| 20.02.2026 16:29:55 | 19 | 0.6200 | -0.02 | (-3.13%) | 26 | 16 |
| 20.02.2026 16:19:15 | 18 | 0.6250 | -0.02 | (-2.34%) | 100 | 63 |
| 20.02.2026 16:13:43 | 17 | 0.6250 | -0.02 | (-2.34%) | 1400 | 875 |
| 20.02.2026 15:49:36 | 16 | 0.6200 | -0.02 | (-3.13%) | 3600 | 2 232 |
| 20.02.2026 15:41:09 | 15 | 0.6200 | -0.02 | (-3.13%) | 1861 | 1 154 |
| 20.02.2026 15:41:09 | 14 | 0.6250 | -0.02 | (-2.34%) | 939 | 587 |
| 20.02.2026 15:10:21 | 13 | 0.6300 | -0.01 | (-1.56%) | 413 | 260 |
| 20.02.2026 15:07:13 | 12 | 0.6250 | -0.02 | (-2.34%) | 389 | 243 |
| 20.02.2026 15:07:13 | 11 | 0.6250 | -0.02 | (-2.34%) | 198 | 124 |
| 20.02.2026 13:31:06 | 10 | 0.6250 | -0.02 | (-2.34%) | 792 | 495 |
| 20.02.2026 12:30:06 | 9 | 0.6250 | -0.02 | (-2.34%) | 2010 | 1 256 |
| 20.02.2026 11:15:29 | 8 | 0.6300 | -0.01 | (-1.56%) | 6000 | 3 780 |
| 20.02.2026 11:15:29 | 7 | 0.6300 | -0.01 | (-1.56%) | 100 | 63 |
| 20.02.2026 09:36:32 | 6 | 0.6400 | 0.00 | (0.00%) | 1 | 1 |
| 20.02.2026 09:12:43 | 5 | 0.6200 | -0.02 | (-3.13%) | 779 | 483 |
| 20.02.2026 09:12:43 | 4 | 0.6250 | -0.02 | (-2.34%) | 847 | 529 |
| 20.02.2026 09:05:20 | 3 | 0.6400 | 0.00 | (0.00%) | 1 | 1 |
| 20.02.2026 09:05:10 | 2 | 0.6250 | -0.02 | (-2.34%) | 103 | 64 |
| 20.02.2026 09:00:00 | 1 | 0.6250 | -0.02 | (-2.34%) | 250 | 156 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 14:26:32 | 36 | 0.6400 | -0.01 | (-0.78%) | 1 | 1 |
| 19.02.2026 14:22:59 | 35 | 0.6200 | -0.03 | (-3.88%) | 282 | 175 |
| 19.02.2026 14:16:53 | 34 | 0.6200 | -0.03 | (-3.88%) | 4000 | 2 480 |
| 19.02.2026 14:16:53 | 33 | 0.6200 | -0.03 | (-3.88%) | 3200 | 1 984 |
| 19.02.2026 14:16:53 | 32 | 0.6200 | -0.03 | (-3.88%) | 74 | 46 |
| 19.02.2026 14:16:53 | 31 | 0.6250 | -0.02 | (-3.10%) | 6000 | 3 750 |
| 19.02.2026 13:48:29 | 30 | 0.6200 | -0.03 | (-3.88%) | 2126 | 1 318 |
| 19.02.2026 13:48:29 | 29 | 0.6200 | -0.03 | (-3.88%) | 37 | 23 |
| 19.02.2026 13:48:29 | 28 | 0.6200 | -0.03 | (-3.88%) | 37 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 13:48:29 | 27 | 0.6250 | -0.02 | (-3.10%) | 300 | 188 |
| 19.02.2026 13:48:29 | 26 | 0.6250 | -0.02 | (-3.10%) | 1000 | 625 |
| 19.02.2026 12:29:38 | 25 | 0.6600 | +0.02 | (+2.33%) | 403 | 266 |
| 19.02.2026 12:29:38 | 24 | 0.6550 | +0.01 | (+1.55%) | 269 | 176 |
| 19.02.2026 12:29:38 | 23 | 0.6500 | +0.01 | (+0.78%) | 36 | 23 |
| 19.02.2026 12:29:38 | 22 | 0.6500 | +0.01 | (+0.78%) | 3100 | 2 015 |
| 19.02.2026 12:29:38 | 21 | 0.6450 | 0.00 | (0.00%) | 2192 | 1 414 |
| 19.02.2026 12:20:37 | 20 | 0.6500 | +0.01 | (+0.78%) | 86 | 56 |
| 19.02.2026 12:20:03 | 19 | 0.6500 | +0.01 | (+0.78%) | 16 | 10 |
| 19.02.2026 12:20:03 | 18 | 0.6500 | +0.01 | (+0.78%) | 36 | 23 |
| 19.02.2026 12:20:03 | 17 | 0.6450 | 0.00 | (0.00%) | 5 | 3 |
| 19.02.2026 12:19:44 | 16 | 0.6400 | -0.01 | (-0.78%) | 8 | 5 |
| 19.02.2026 12:17:28 | 15 | 0.6400 | -0.01 | (-0.78%) | 35 | 22 |
| 19.02.2026 12:15:53 | 14 | 0.6400 | -0.01 | (-0.78%) | 1 | 1 |
| 19.02.2026 12:11:06 | 13 | 0.6150 | -0.03 | (-4.65%) | 4500 | 2 768 |
| 19.02.2026 12:11:06 | 12 | 0.6150 | -0.03 | (-4.65%) | 482 | 296 |
| 19.02.2026 12:09:01 | 11 | 0.6150 | -0.03 | (-4.65%) | 2518 | 1 549 |
| 19.02.2026 12:09:01 | 10 | 0.6150 | -0.03 | (-4.65%) | 982 | 604 |
| 19.02.2026 12:09:01 | 9 | 0.6150 | -0.03 | (-4.65%) | 318 | 196 |
| 19.02.2026 12:09:01 | 8 | 0.6200 | -0.03 | (-3.88%) | 5000 | 3 100 |
| 19.02.2026 12:09:01 | 7 | 0.6200 | -0.03 | (-3.88%) | 1000 | 620 |
| 19.02.2026 12:09:01 | 6 | 0.6250 | -0.02 | (-3.10%) | 36 | 23 |
| 19.02.2026 12:09:01 | 5 | 0.6250 | -0.02 | (-3.10%) | 1200 | 750 |
| 19.02.2026 12:09:01 | 4 | 0.6250 | -0.02 | (-3.10%) | 126 | 79 |
| 19.02.2026 12:09:01 | 3 | 0.6300 | -0.02 | (-2.33%) | 36 | 23 |
| 19.02.2026 12:09:01 | 2 | 0.6300 | -0.02 | (-2.33%) | 36 | 23 |
| 19.02.2026 09:00:00 | 1 | 0.6450 | 0.00 | (0.00%) | 30 | 19 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:42:41 | 13 | 0.6450 | +0.01 | (+0.78%) | 1 | 1 |
| 18.02.2026 16:37:01 | 12 | 0.6400 | 0.00 | (0.00%) | 510 | 326 |
| 18.02.2026 16:37:01 | 11 | 0.6400 | 0.00 | (0.00%) | 36 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:37:01 | 10 | 0.6400 | 0.00 | (0.00%) | 149 | 95 |
| 18.02.2026 16:03:52 | 9 | 0.6300 | -0.01 | (-1.56%) | 2 | 1 |
| 18.02.2026 16:03:51 | 8 | 0.6300 | -0.01 | (-1.56%) | 4 | 3 |
| 18.02.2026 16:03:51 | 7 | 0.6300 | -0.01 | (-1.56%) | 8 | 5 |
| 18.02.2026 16:03:50 | 6 | 0.6300 | -0.01 | (-1.56%) | 22 | 14 |
| 18.02.2026 16:03:50 | 5 | 0.6300 | -0.01 | (-1.56%) | 7964 | 5 017 |
| 18.02.2026 16:03:50 | 4 | 0.6300 | -0.01 | (-1.56%) | 36 | 23 |
| 18.02.2026 09:25:29 | 3 | 0.6400 | 0.00 | (0.00%) | 30 | 19 |
| 18.02.2026 09:00:00 | 2 | 0.6400 | 0.00 | (0.00%) | 14 | 9 |
| 18.02.2026 09:00:00 | 1 | 0.6400 | 0.00 | (0.00%) | 16 | 10 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 20 | 0.6400 | +0.01 | (+0.79%) | 20 | 13 |
| 17.02.2026 16:41:54 | 19 | 0.6250 | -0.01 | (-1.57%) | 193 | 121 |
| 17.02.2026 15:17:27 | 18 | 0.6300 | -0.01 | (-0.79%) | 800 | 504 |
| 17.02.2026 14:35:59 | 17 | 0.6300 | -0.01 | (-0.79%) | 36 | 23 |
| 17.02.2026 14:35:13 | 16 | 0.6300 | -0.01 | (-0.79%) | 9964 | 6 277 |
| 17.02.2026 14:35:13 | 15 | 0.6300 | -0.01 | (-0.79%) | 36 | 23 |
| 17.02.2026 13:54:51 | 14 | 0.6300 | -0.01 | (-0.79%) | 5964 | 3 757 |
| 17.02.2026 13:54:51 | 13 | 0.6300 | -0.01 | (-0.79%) | 36 | 23 |
| 17.02.2026 13:31:54 | 12 | 0.6350 | 0.00 | (0.00%) | 3476 | 2 207 |
| 17.02.2026 13:30:12 | 11 | 0.6350 | 0.00 | (0.00%) | 1900 | 1 207 |
| 17.02.2026 13:15:27 | 10 | 0.6350 | 0.00 | (0.00%) | 3100 | 1 969 |
| 17.02.2026 13:15:27 | 9 | 0.6350 | 0.00 | (0.00%) | 100 | 64 |
| 17.02.2026 12:00:36 | 8 | 0.6350 | 0.00 | (0.00%) | 20 | 13 |
| 17.02.2026 10:41:44 | 7 | 0.6350 | 0.00 | (0.00%) | 8000 | 5 080 |
| 17.02.2026 10:41:44 | 6 | 0.6350 | 0.00 | (0.00%) | 36 | 23 |
| 17.02.2026 10:41:44 | 5 | 0.6350 | 0.00 | (0.00%) | 970 | 616 |
| 17.02.2026 10:41:44 | 4 | 0.6400 | +0.01 | (+0.79%) | 1000 | 640 |
| 17.02.2026 09:37:56 | 3 | 0.6350 | 0.00 | (0.00%) | 500 | 318 |
| 17.02.2026 09:11:31 | 2 | 0.6400 | +0.01 | (+0.79%) | 36 | 23 |
| 17.02.2026 09:00:00 | 1 | 0.6350 | 0.00 | (0.00%) | 30 | 19 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:00:00 | 34 | 0.6350 | -0.05 | (-6.62%) | 6999 | 4 444 |
| 16.02.2026 16:43:44 | 33 | 0.6550 | -0.03 | (-3.68%) | 1 | 1 |
| 16.02.2026 16:43:18 | 32 | 0.6350 | -0.05 | (-6.62%) | 1 | 1 |
| 16.02.2026 15:45:18 | 31 | 0.6550 | -0.03 | (-3.68%) | 1 | 1 |
| 16.02.2026 15:38:21 | 30 | 0.6250 | -0.06 | (-8.09%) | 3200 | 2 000 |
| 16.02.2026 15:38:21 | 29 | 0.6250 | -0.06 | (-8.09%) | 271 | 169 |
| 16.02.2026 15:38:13 | 28 | 0.6300 | -0.05 | (-7.35%) | 500 | 315 |
| 16.02.2026 15:01:50 | 27 | 0.6300 | -0.05 | (-7.35%) | 800 | 504 |
| 16.02.2026 14:29:51 | 26 | 0.6350 | -0.05 | (-6.62%) | 990 | 629 |
| 16.02.2026 14:16:00 | 25 | 0.6350 | -0.05 | (-6.62%) | 10 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNSTMD00010 |
|---|---|
| Liczba akcji: | 50 613 662 |
| Kapitalizacja: | 31 127 402 |
| Enterprise Value: | 30 293 402 |
| Branża: | Sprzęt i materiały medyczne |
Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG).... Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG). Spółka jest dostawcą kompleksowej oferty: własnego produktu medycznego (teleKTG) oraz usługi zdalnej analizy zapisów KTG przez wykwalifikowany personel medyczny w Medycznym Centrum Telemonitoringu. Spółka planuje ekspansję na najbardziej atrakcyjne rynki europejskie i światowe.
| Nazwa: | NESTMEDIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pasymska 20, 01-993, Warszawa, Polska |
| CEO: | Jacek Gnich |
| NIP: | 8943054930 |
| REGON: | 022455255 |
| KRS: | 0000665017 |
| Telefon: | +48 664 346 559 |
| WWW: | http://www.nestmedic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
