Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NST (NESTMEDIC)
0.690+0.030(+4.55%)NESTMEDIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 60 | 0.6900 | +0.03 | (+4.55%) | 80 | 55 |
| 30.12.2025 16:00:40 | 59 | 0.7000 | +0.04 | (+6.06%) | 128 | 90 |
| 30.12.2025 15:58:26 | 58 | 0.7000 | +0.04 | (+6.06%) | 385 | 270 |
| 30.12.2025 15:57:10 | 57 | 0.7000 | +0.04 | (+6.06%) | 1487 | 1 041 |
| 30.12.2025 15:54:25 | 56 | 0.7000 | +0.04 | (+6.06%) | 1500 | 1 050 |
| 30.12.2025 15:54:25 | 55 | 0.7000 | +0.04 | (+6.06%) | 13 | 9 |
| 30.12.2025 15:40:12 | 54 | 0.6800 | +0.02 | (+3.03%) | 20 | 14 |
| 30.12.2025 15:40:12 | 53 | 0.6850 | +0.03 | (+3.79%) | 30 | 21 |
| 30.12.2025 15:37:58 | 52 | 0.7100 | +0.05 | (+7.58%) | 1000 | 710 |
| 30.12.2025 15:37:58 | 51 | 0.7000 | +0.04 | (+6.06%) | 3000 | 2 100 |
| 30.12.2025 14:48:08 | 50 | 0.7150 | +0.05 | (+8.33%) | 1398 | 1 000 |
| 30.12.2025 14:29:59 | 49 | 0.7200 | +0.06 | (+9.09%) | 865 | 623 |
| 30.12.2025 14:29:41 | 48 | 0.7150 | +0.05 | (+8.33%) | 437 | 312 |
| 30.12.2025 14:29:41 | 47 | 0.7150 | +0.05 | (+8.33%) | 2905 | 2 077 |
| 30.12.2025 14:29:41 | 46 | 0.7150 | +0.05 | (+8.33%) | 763 | 546 |
| 30.12.2025 14:29:19 | 45 | 0.7100 | +0.05 | (+7.58%) | 30 | 21 |
| 30.12.2025 14:01:02 | 44 | 0.6850 | +0.03 | (+3.79%) | 65 | 45 |
| 30.12.2025 13:59:35 | 43 | 0.6900 | +0.03 | (+4.55%) | 30 | 21 |
| 30.12.2025 13:58:20 | 42 | 0.7000 | +0.04 | (+6.06%) | 30 | 21 |
| 30.12.2025 13:58:20 | 41 | 0.7050 | +0.04 | (+6.82%) | 457 | 322 |
| 30.12.2025 13:47:58 | 40 | 0.7050 | +0.04 | (+6.82%) | 16 | 11 |
| 30.12.2025 13:44:28 | 39 | 0.7200 | +0.06 | (+9.09%) | 2500 | 1 800 |
| 30.12.2025 13:37:27 | 38 | 0.7200 | +0.06 | (+9.09%) | 1276 | 919 |
| 30.12.2025 13:37:27 | 37 | 0.7200 | +0.06 | (+9.09%) | 1254 | 903 |
| 30.12.2025 13:37:09 | 36 | 0.7200 | +0.06 | (+9.09%) | 3000 | 2 160 |
| 30.12.2025 13:37:09 | 35 | 0.7200 | +0.06 | (+9.09%) | 30 | 22 |
| 30.12.2025 13:37:09 | 34 | 0.7150 | +0.05 | (+8.33%) | 716 | 512 |
| 30.12.2025 13:36:14 | 33 | 0.7150 | +0.05 | (+8.33%) | 4771 | 3 411 |
| 30.12.2025 13:36:14 | 32 | 0.7100 | +0.05 | (+7.58%) | 229 | 163 |
| 30.12.2025 13:36:04 | 31 | 0.7100 | +0.05 | (+7.58%) | 71 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:36:04 | 30 | 0.7100 | +0.05 | (+7.58%) | 29 | 21 |
| 30.12.2025 13:35:56 | 29 | 0.7050 | +0.04 | (+6.82%) | 1180 | 832 |
| 30.12.2025 13:35:56 | 28 | 0.7050 | +0.04 | (+6.82%) | 70 | 49 |
| 30.12.2025 13:35:46 | 27 | 0.7050 | +0.04 | (+6.82%) | 30 | 21 |
| 30.12.2025 13:35:11 | 26 | 0.7000 | +0.04 | (+6.06%) | 2500 | 1 750 |
| 30.12.2025 13:35:11 | 25 | 0.7000 | +0.04 | (+6.06%) | 30 | 21 |
| 30.12.2025 13:34:52 | 24 | 0.6900 | +0.03 | (+4.55%) | 2329 | 1 607 |
| 30.12.2025 13:34:52 | 23 | 0.6900 | +0.03 | (+4.55%) | 1095 | 756 |
| 30.12.2025 13:34:52 | 22 | 0.6900 | +0.03 | (+4.55%) | 30 | 21 |
| 30.12.2025 13:34:52 | 21 | 0.6900 | +0.03 | (+4.55%) | 30 | 21 |
| 30.12.2025 13:34:52 | 20 | 0.6900 | +0.03 | (+4.55%) | 30 | 21 |
| 30.12.2025 13:34:52 | 19 | 0.6900 | +0.03 | (+4.55%) | 30 | 21 |
| 30.12.2025 13:34:52 | 18 | 0.6900 | +0.03 | (+4.55%) | 30 | 21 |
| 30.12.2025 13:34:52 | 17 | 0.6850 | +0.03 | (+3.79%) | 1141 | 782 |
| 30.12.2025 13:34:43 | 16 | 0.6850 | +0.03 | (+3.79%) | 200 | 137 |
| 30.12.2025 13:34:40 | 15 | 0.6850 | +0.03 | (+3.79%) | 1259 | 862 |
| 30.12.2025 13:34:40 | 14 | 0.6850 | +0.03 | (+3.79%) | 39 | 27 |
| 30.12.2025 13:34:14 | 13 | 0.6850 | +0.03 | (+3.79%) | 16 | 11 |
| 30.12.2025 13:33:59 | 12 | 0.6700 | +0.01 | (+1.52%) | 2500 | 1 675 |
| 30.12.2025 13:33:59 | 11 | 0.6700 | +0.01 | (+1.52%) | 1202 | 805 |
| 30.12.2025 13:29:19 | 10 | 0.6600 | 0.00 | (0.00%) | 378 | 249 |
| 30.12.2025 13:29:19 | 9 | 0.6600 | 0.00 | (0.00%) | 17 | 11 |
| 30.12.2025 13:29:19 | 8 | 0.6600 | 0.00 | (0.00%) | 972 | 642 |
| 30.12.2025 13:29:19 | 7 | 0.6550 | -0.01 | (-0.76%) | 1000 | 655 |
| 30.12.2025 13:29:19 | 6 | 0.6550 | -0.01 | (-0.76%) | 30 | 20 |
| 30.12.2025 13:29:19 | 5 | 0.6500 | -0.01 | (-1.52%) | 3090 | 2 009 |
| 30.12.2025 11:03:20 | 4 | 0.6550 | -0.01 | (-0.76%) | 600 | 393 |
| 30.12.2025 10:28:29 | 3 | 0.6200 | -0.04 | (-6.06%) | 649 | 402 |
| 30.12.2025 10:28:29 | 2 | 0.6200 | -0.04 | (-6.06%) | 30 | 19 |
| 30.12.2025 09:00:00 | 1 | 0.6300 | -0.03 | (-4.55%) | 10 | 6 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 15:46:35 | 6 | 0.6600 | 0.00 | (0.00%) | 28 | 18 |
| 29.12.2025 09:21:45 | 5 | 0.6300 | -0.03 | (-4.55%) | 1500 | 945 |
| 29.12.2025 09:21:45 | 4 | 0.6300 | -0.03 | (-4.55%) | 1550 | 977 |
| 29.12.2025 09:01:31 | 3 | 0.6600 | 0.00 | (0.00%) | 1550 | 1 023 |
| 29.12.2025 09:00:00 | 2 | 0.6700 | +0.01 | (+1.52%) | 400 | 268 |
| 29.12.2025 09:00:00 | 1 | 0.6700 | +0.01 | (+1.52%) | 400 | 268 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNSTMD00010 |
|---|---|
| Liczba akcji: | 50 613 662 |
| Kapitalizacja: | 34 923 427 |
| Enterprise Value: | 35 375 427 |
| Branża: | Sprzęt i materiały medyczne |
Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG).... Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG). Spółka jest dostawcą kompleksowej oferty: własnego produktu medycznego (teleKTG) oraz usługi zdalnej analizy zapisów KTG przez wykwalifikowany personel medyczny w Medycznym Centrum Telemonitoringu. Spółka planuje ekspansję na najbardziej atrakcyjne rynki europejskie i światowe.
| Nazwa: | NESTMEDIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pasymska 20, 01-993, Warszawa, Polska |
| CEO: | Jacek Gnich |
| NIP: | 8943054930 |
| REGON: | 022455255 |
| KRS: | 0000665017 |
| Telefon: | +48 664 346 559 |
| WWW: | http://www.nestmedic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
