Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NST (NESTMEDIC)
0.646-0.006(-0.92%)NESTMEDIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:37:30 | 5 | 0.6460 | -0.01 | (-0.92%) | 200 | 129 |
| 09:34:58 | 4 | 0.6800 | +0.03 | (+4.29%) | 500 | 340 |
| 09:34:52 | 3 | 0.6800 | +0.03 | (+4.29%) | 301 | 205 |
| 09:00:00 | 2 | 0.6800 | +0.03 | (+4.29%) | 3 | 2 |
| 09:00:00 | 1 | 0.6800 | +0.03 | (+4.29%) | 50 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 14:00:11 | 8 | 0.6520 | -0.03 | (-4.40%) | 5000 | 3 260 |
| 28.04.2026 09:59:38 | 7 | 0.6440 | -0.04 | (-5.57%) | 50 | 32 |
| 28.04.2026 09:49:02 | 6 | 0.6780 | -0.00 | (-0.59%) | 95 | 64 |
| 28.04.2026 09:42:26 | 5 | 0.6780 | -0.00 | (-0.59%) | 1000 | 678 |
| 28.04.2026 09:39:08 | 4 | 0.6780 | -0.00 | (-0.59%) | 1000 | 678 |
| 28.04.2026 09:33:11 | 3 | 0.6780 | -0.00 | (-0.59%) | 400 | 271 |
| 28.04.2026 09:14:01 | 2 | 0.6780 | -0.00 | (-0.59%) | 294 | 199 |
| 28.04.2026 09:00:00 | 1 | 0.6820 | 0.00 | (0.00%) | 300 | 205 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:49:10 | 9 | 0.6820 | +0.02 | (+3.02%) | 1 | 1 |
| 27.04.2026 15:41:13 | 8 | 0.6420 | -0.02 | (-3.02%) | 669 | 430 |
| 27.04.2026 15:40:53 | 7 | 0.6440 | -0.02 | (-2.72%) | 2819 | 1 815 |
| 27.04.2026 15:40:30 | 6 | 0.6440 | -0.02 | (-2.72%) | 281 | 181 |
| 27.04.2026 15:40:30 | 5 | 0.6500 | -0.01 | (-1.81%) | 1000 | 650 |
| 27.04.2026 12:48:24 | 4 | 0.6600 | -0.00 | (-0.30%) | 1877 | 1 239 |
| 27.04.2026 11:33:04 | 3 | 0.6600 | -0.00 | (-0.30%) | 1320 | 871 |
| 27.04.2026 10:05:45 | 2 | 0.6520 | -0.01 | (-1.51%) | 1085 | 707 |
| 27.04.2026 09:00:00 | 1 | 0.6520 | -0.01 | (-1.51%) | 165 | 108 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:47:55 | 17 | 0.6620 | -0.04 | (-5.43%) | 25 | 17 |
| 24.04.2026 15:10:18 | 16 | 0.6900 | -0.01 | (-1.43%) | 2500 | 1 725 |
| 24.04.2026 14:56:55 | 15 | 0.6900 | -0.01 | (-1.43%) | 90000 | 62 100 |
| 24.04.2026 14:29:54 | 14 | 0.6900 | -0.01 | (-1.43%) | 90000 | 62 100 |
| 24.04.2026 14:29:54 | 13 | 0.6900 | -0.01 | (-1.43%) | 3000 | 2 070 |
| 24.04.2026 13:15:00 | 12 | 0.6900 | -0.01 | (-1.43%) | 11 | 8 |
| 24.04.2026 13:14:59 | 11 | 0.6900 | -0.01 | (-1.43%) | 11 | 8 |
| 24.04.2026 13:14:59 | 10 | 0.6900 | -0.01 | (-1.43%) | 78500 | 54 165 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 13:14:27 | 9 | 0.6900 | -0.01 | (-1.43%) | 500 | 345 |
| 24.04.2026 12:12:01 | 8 | 0.6900 | -0.01 | (-1.43%) | 1000 | 690 |
| 24.04.2026 11:13:56 | 7 | 0.7000 | 0.00 | (0.00%) | 5000 | 3 500 |
| 24.04.2026 11:00:52 | 6 | 0.7000 | 0.00 | (0.00%) | 2500 | 1 750 |
| 24.04.2026 10:46:54 | 5 | 0.7000 | 0.00 | (0.00%) | 3300 | 2 310 |
| 24.04.2026 10:46:54 | 4 | 0.7000 | 0.00 | (0.00%) | 5000 | 3 500 |
| 24.04.2026 10:46:48 | 3 | 0.6900 | -0.01 | (-1.43%) | 5000 | 3 450 |
| 24.04.2026 10:46:44 | 2 | 0.6800 | -0.02 | (-2.86%) | 2970 | 2 020 |
| 24.04.2026 09:00:00 | 1 | 0.6800 | -0.02 | (-2.86%) | 30 | 20 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:07:26 | 35 | 0.7000 | +0.01 | (+1.45%) | 5000 | 3 500 |
| 23.04.2026 16:07:26 | 34 | 0.7000 | +0.01 | (+1.45%) | 2000 | 1 400 |
| 23.04.2026 16:07:26 | 33 | 0.7000 | +0.01 | (+1.45%) | 10000 | 7 000 |
| 23.04.2026 16:07:26 | 32 | 0.7000 | +0.01 | (+1.45%) | 2465 | 1 726 |
| 23.04.2026 16:07:15 | 31 | 0.6960 | +0.01 | (+0.87%) | 64000 | 44 544 |
| 23.04.2026 16:06:56 | 30 | 0.6960 | +0.01 | (+0.87%) | 4000 | 2 784 |
| 23.04.2026 16:06:51 | 29 | 0.6900 | 0.00 | (0.00%) | 3000 | 2 070 |
| 23.04.2026 16:06:51 | 28 | 0.6900 | 0.00 | (0.00%) | 845 | 583 |
| 23.04.2026 16:06:46 | 27 | 0.6800 | -0.01 | (-1.45%) | 24 | 16 |
| 23.04.2026 16:06:46 | 26 | 0.6800 | -0.01 | (-1.45%) | 3000 | 2 040 |
| 23.04.2026 16:06:39 | 25 | 0.6700 | -0.02 | (-2.90%) | 3000 | 2 010 |
| 23.04.2026 16:06:35 | 24 | 0.6680 | -0.02 | (-3.19%) | 2401 | 1 604 |
| 23.04.2026 16:06:29 | 23 | 0.6600 | -0.03 | (-4.35%) | 3000 | 1 980 |
| 23.04.2026 15:22:35 | 22 | 0.6680 | -0.02 | (-3.19%) | 1 | 1 |
| 23.04.2026 15:20:16 | 21 | 0.6560 | -0.03 | (-4.93%) | 218 | 143 |
| 23.04.2026 14:28:25 | 20 | 0.6680 | -0.02 | (-3.19%) | 1 | 1 |
| 23.04.2026 14:28:01 | 19 | 0.6600 | -0.03 | (-4.35%) | 700 | 462 |
| 23.04.2026 14:11:38 | 18 | 0.6500 | -0.04 | (-5.80%) | 4000 | 2 600 |
| 23.04.2026 14:11:38 | 17 | 0.6500 | -0.04 | (-5.80%) | 3244 | 2 109 |
| 23.04.2026 14:11:38 | 16 | 0.6520 | -0.04 | (-5.51%) | 1000 | 652 |
| 23.04.2026 14:11:26 | 15 | 0.6520 | -0.04 | (-5.51%) | 2100 | 1 369 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:11:26 | 14 | 0.6600 | -0.03 | (-4.35%) | 1000 | 660 |
| 23.04.2026 13:36:10 | 13 | 0.6620 | -0.03 | (-4.06%) | 24 | 16 |
| 23.04.2026 12:27:11 | 12 | 0.6880 | -0.00 | (-0.29%) | 3050 | 2 098 |
| 23.04.2026 12:27:11 | 11 | 0.6880 | -0.00 | (-0.29%) | 23 | 16 |
| 23.04.2026 12:27:06 | 10 | 0.6800 | -0.01 | (-1.45%) | 1998 | 1 359 |
| 23.04.2026 12:27:01 | 9 | 0.6700 | -0.02 | (-2.90%) | 3000 | 2 010 |
| 23.04.2026 12:11:32 | 8 | 0.6800 | -0.01 | (-1.45%) | 2 | 1 |
| 23.04.2026 10:02:08 | 7 | 0.6880 | -0.00 | (-0.29%) | 1 | 1 |
| 23.04.2026 09:56:16 | 6 | 0.6500 | -0.04 | (-5.80%) | 1756 | 1 141 |
| 23.04.2026 09:56:16 | 5 | 0.6520 | -0.04 | (-5.51%) | 1547 | 1 009 |
| 23.04.2026 09:56:16 | 4 | 0.6540 | -0.04 | (-5.22%) | 3050 | 1 995 |
| 23.04.2026 09:56:16 | 3 | 0.6640 | -0.03 | (-3.77%) | 24 | 16 |
| 23.04.2026 09:56:16 | 2 | 0.6660 | -0.02 | (-3.48%) | 2623 | 1 747 |
| 23.04.2026 09:00:00 | 1 | 0.6660 | -0.02 | (-3.48%) | 20 | 13 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:26:34 | 21 | 0.6900 | -0.00 | (-0.58%) | 2155 | 1 487 |
| 22.04.2026 12:48:14 | 20 | 0.6960 | +0.00 | (+0.29%) | 4000 | 2 784 |
| 22.04.2026 12:48:03 | 19 | 0.6960 | +0.00 | (+0.29%) | 4000 | 2 784 |
| 22.04.2026 12:47:54 | 18 | 0.6900 | -0.00 | (-0.58%) | 5000 | 3 450 |
| 22.04.2026 12:47:54 | 17 | 0.6900 | -0.00 | (-0.58%) | 2000 | 1 380 |
| 22.04.2026 12:47:54 | 16 | 0.6900 | -0.00 | (-0.58%) | 1531 | 1 056 |
| 22.04.2026 12:33:33 | 15 | 0.6900 | -0.00 | (-0.58%) | 469 | 324 |
| 22.04.2026 12:33:03 | 14 | 0.6880 | -0.01 | (-0.86%) | 134 | 92 |
| 22.04.2026 12:33:03 | 13 | 0.6880 | -0.01 | (-0.86%) | 217 | 149 |
| 22.04.2026 12:26:34 | 12 | 0.6880 | -0.01 | (-0.86%) | 25 | 17 |
| 22.04.2026 09:54:24 | 11 | 0.6960 | +0.00 | (+0.29%) | 1008 | 702 |
| 22.04.2026 09:54:24 | 10 | 0.6960 | +0.00 | (+0.29%) | 4000 | 2 784 |
| 22.04.2026 09:54:24 | 9 | 0.6940 | 0.00 | (0.00%) | 1442 | 1 001 |
| 22.04.2026 09:54:24 | 8 | 0.6880 | -0.01 | (-0.86%) | 50 | 34 |
| 22.04.2026 09:31:53 | 7 | 0.6940 | 0.00 | (0.00%) | 59 | 41 |
| 22.04.2026 09:31:53 | 6 | 0.6800 | -0.01 | (-2.02%) | 21 | 14 |
| 22.04.2026 09:19:46 | 5 | 0.6800 | -0.01 | (-2.02%) | 1 | 1 |
| 22.04.2026 09:09:24 | 4 | 0.6620 | -0.03 | (-4.61%) | 28 | 19 |
| 22.04.2026 09:09:24 | 3 | 0.6620 | -0.03 | (-4.61%) | 22 | 15 |
| 22.04.2026 09:00:00 | 2 | 0.6940 | 0.00 | (0.00%) | 4 | 3 |
| 22.04.2026 09:00:00 | 1 | 0.6940 | 0.00 | (0.00%) | 147 | 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNSTMD00010 |
|---|---|
| Liczba akcji: | 55 326 899 |
| Kapitalizacja: | 35 741 177 |
| Enterprise Value: | 34 907 177 |
| Branża: | Sprzęt i materiały medyczne |
Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG).... Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG). Spółka jest dostawcą kompleksowej oferty: własnego produktu medycznego (teleKTG) oraz usługi zdalnej analizy zapisów KTG przez wykwalifikowany personel medyczny w Medycznym Centrum Telemonitoringu. Spółka planuje ekspansję na najbardziej atrakcyjne rynki europejskie i światowe.
| Nazwa: | NESTMEDIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pasymska 20, 01-993, Warszawa, Polska |
| CEO: | Jacek Gnich |
| NIP: | 8943054930 |
| REGON: | 022455255 |
| KRS: | 0000665017 |
| Telefon: | +48 664 346 559 |
| WWW: | http://www.nestmedic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
