Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NST (NESTMEDIC)
0.665-0.015(-2.21%)NESTMEDIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:42:40 | 12 | 0.6650 | -0.02 | (-2.21%) | 1 | 1 |
| 30.01.2026 16:39:54 | 11 | 0.6350 | -0.05 | (-6.62%) | 339 | 215 |
| 30.01.2026 16:39:43 | 10 | 0.6400 | -0.04 | (-5.88%) | 50 | 32 |
| 30.01.2026 16:39:43 | 9 | 0.6400 | -0.04 | (-5.88%) | 37 | 24 |
| 30.01.2026 16:39:43 | 8 | 0.6400 | -0.04 | (-5.88%) | 37 | 24 |
| 30.01.2026 13:58:38 | 7 | 0.6650 | -0.02 | (-2.21%) | 223 | 148 |
| 30.01.2026 09:40:33 | 6 | 0.6700 | -0.01 | (-1.47%) | 307 | 206 |
| 30.01.2026 09:37:22 | 5 | 0.6450 | -0.04 | (-5.15%) | 2300 | 1 484 |
| 30.01.2026 09:37:22 | 4 | 0.6450 | -0.04 | (-5.15%) | 50 | 32 |
| 30.01.2026 09:05:04 | 3 | 0.6700 | -0.01 | (-1.47%) | 1 | 1 |
| 30.01.2026 09:01:42 | 2 | 0.6500 | -0.03 | (-4.41%) | 3175 | 2 064 |
| 30.01.2026 09:00:00 | 1 | 0.6750 | -0.01 | (-0.74%) | 294 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:22:14 | 7 | 0.6800 | -0.01 | (-1.45%) | 1 | 1 |
| 29.01.2026 16:21:15 | 6 | 0.6500 | -0.04 | (-5.80%) | 2000 | 1 300 |
| 29.01.2026 16:21:09 | 5 | 0.6550 | -0.03 | (-5.07%) | 2900 | 1 900 |
| 29.01.2026 16:21:09 | 4 | 0.6550 | -0.03 | (-5.07%) | 2587 | 1 694 |
| 29.01.2026 15:53:05 | 3 | 0.6550 | -0.03 | (-5.07%) | 13 | 9 |
| 29.01.2026 11:16:11 | 2 | 0.6900 | 0.00 | (0.00%) | 1355 | 935 |
| 29.01.2026 09:15:22 | 1 | 0.6900 | 0.00 | (0.00%) | 2645 | 1 825 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:23:17 | 4 | 0.6900 | -0.01 | (-1.43%) | 20 | 14 |
| 28.01.2026 15:13:04 | 3 | 0.6900 | -0.01 | (-1.43%) | 300 | 207 |
| 28.01.2026 09:39:56 | 2 | 0.6900 | -0.01 | (-1.43%) | 205 | 141 |
| 28.01.2026 09:00:00 | 1 | 0.6900 | -0.01 | (-1.43%) | 30 | 21 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 11:45:31 | 8 | 0.7000 | +0.01 | (+0.72%) | 1 | 1 |
| 27.01.2026 11:43:24 | 7 | 0.6450 | -0.05 | (-7.19%) | 3200 | 2 064 |
| 27.01.2026 11:43:19 | 6 | 0.6550 | -0.04 | (-5.76%) | 906 | 593 |
| 27.01.2026 11:43:19 | 5 | 0.6550 | -0.04 | (-5.76%) | 450 | 295 |
| 27.01.2026 11:43:19 | 4 | 0.6550 | -0.04 | (-5.76%) | 37 | 24 |
| 27.01.2026 09:08:40 | 3 | 0.7050 | +0.01 | (+1.44%) | 16 | 11 |
| 27.01.2026 09:03:41 | 2 | 0.7050 | +0.01 | (+1.44%) | 34 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 09:00:00 | 1 | 0.7000 | +0.01 | (+0.72%) | 4 | 3 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:02:44 | 42 | 0.6950 | +0.06 | (+10.32%) | 3001 | 2 086 |
| 26.01.2026 17:02:44 | 41 | 0.6950 | +0.06 | (+10.32%) | 5635 | 3 916 |
| 26.01.2026 17:02:44 | 40 | 0.6950 | +0.06 | (+10.32%) | 969 | 673 |
| 26.01.2026 17:00:00 | 39 | 0.6950 | +0.06 | (+10.32%) | 2031 | 1 412 |
| 26.01.2026 17:00:00 | 38 | 0.6950 | +0.06 | (+10.32%) | 368 | 256 |
| 26.01.2026 17:00:00 | 37 | 0.6950 | +0.06 | (+10.32%) | 2500 | 1 738 |
| 26.01.2026 17:00:00 | 36 | 0.6950 | +0.06 | (+10.32%) | 3101 | 2 155 |
| 26.01.2026 16:45:06 | 35 | 0.6850 | +0.06 | (+8.73%) | 1 | 1 |
| 26.01.2026 16:43:45 | 34 | 0.6450 | +0.02 | (+2.38%) | 2694 | 1 738 |
| 26.01.2026 16:43:35 | 33 | 0.6500 | +0.02 | (+3.17%) | 2500 | 1 625 |
| 26.01.2026 16:43:27 | 32 | 0.6550 | +0.03 | (+3.97%) | 20000 | 13 100 |
| 26.01.2026 14:23:00 | 31 | 0.6450 | +0.02 | (+2.38%) | 408 | 263 |
| 26.01.2026 14:23:00 | 30 | 0.6450 | +0.02 | (+2.38%) | 990 | 639 |
| 26.01.2026 14:12:55 | 29 | 0.6900 | +0.06 | (+9.52%) | 990 | 683 |
| 26.01.2026 14:12:55 | 28 | 0.6900 | +0.06 | (+9.52%) | 300 | 207 |
| 26.01.2026 14:12:55 | 27 | 0.6900 | +0.06 | (+9.52%) | 2834 | 1 955 |
| 26.01.2026 14:12:55 | 26 | 0.6850 | +0.06 | (+8.73%) | 1480 | 1 014 |
| 26.01.2026 14:12:55 | 25 | 0.6650 | +0.04 | (+5.56%) | 2860 | 1 902 |
| 26.01.2026 14:12:55 | 24 | 0.6600 | +0.03 | (+4.76%) | 2500 | 1 650 |
| 26.01.2026 14:12:55 | 23 | 0.6600 | +0.03 | (+4.76%) | 36 | 24 |
| 26.01.2026 12:08:46 | 22 | 0.6550 | +0.03 | (+3.97%) | 74 | 48 |
| 26.01.2026 12:08:46 | 21 | 0.6550 | +0.03 | (+3.97%) | 26 | 17 |
| 26.01.2026 12:06:59 | 20 | 0.6300 | 0.00 | (0.00%) | 271 | 171 |
| 26.01.2026 11:09:42 | 19 | 0.6550 | +0.03 | (+3.97%) | 10 | 7 |
| 26.01.2026 11:09:42 | 18 | 0.6550 | +0.03 | (+3.97%) | 36 | 24 |
| 26.01.2026 10:41:36 | 17 | 0.6300 | 0.00 | (0.00%) | 2405 | 1 515 |
| 26.01.2026 10:41:36 | 16 | 0.6350 | +0.01 | (+0.79%) | 2500 | 1 588 |
| 26.01.2026 10:41:36 | 15 | 0.6400 | +0.01 | (+1.59%) | 36 | 23 |
| 26.01.2026 10:41:36 | 14 | 0.6400 | +0.01 | (+1.59%) | 36 | 23 |
| 26.01.2026 10:41:36 | 13 | 0.6400 | +0.01 | (+1.59%) | 36 | 23 |
| 26.01.2026 09:49:54 | 12 | 0.6850 | +0.06 | (+8.73%) | 20 | 14 |
| 26.01.2026 09:43:00 | 11 | 0.6900 | +0.06 | (+9.52%) | 290 | 200 |
| 26.01.2026 09:42:14 | 10 | 0.6900 | +0.06 | (+9.52%) | 1 | 1 |
| 26.01.2026 09:42:14 | 9 | 0.6850 | +0.06 | (+8.73%) | 123 | 84 |
| 26.01.2026 09:37:48 | 8 | 0.6850 | +0.06 | (+8.73%) | 271 | 186 |
| 26.01.2026 09:21:45 | 7 | 0.6850 | +0.06 | (+8.73%) | 348 | 238 |
| 26.01.2026 09:21:45 | 6 | 0.6800 | +0.05 | (+7.94%) | 2500 | 1 700 |
| 26.01.2026 09:21:45 | 5 | 0.6700 | +0.04 | (+6.35%) | 35 | 23 |
| 26.01.2026 09:21:45 | 4 | 0.6550 | +0.03 | (+3.97%) | 35 | 23 |
| 26.01.2026 09:21:45 | 3 | 0.6500 | +0.02 | (+3.17%) | 35 | 23 |
| 26.01.2026 09:21:45 | 2 | 0.6450 | +0.02 | (+2.38%) | 47 | 30 |
| 26.01.2026 09:00:00 | 1 | 0.6450 | +0.02 | (+2.38%) | 3 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNSTMD00010 |
|---|---|
| Liczba akcji: | 50 613 662 |
| Kapitalizacja: | 33 658 085 |
| Enterprise Value: | 34 110 085 |
| Branża: | Sprzęt i materiały medyczne |
Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG).... Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG). Spółka jest dostawcą kompleksowej oferty: własnego produktu medycznego (teleKTG) oraz usługi zdalnej analizy zapisów KTG przez wykwalifikowany personel medyczny w Medycznym Centrum Telemonitoringu. Spółka planuje ekspansję na najbardziej atrakcyjne rynki europejskie i światowe.
| Nazwa: | NESTMEDIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pasymska 20, 01-993, Warszawa, Polska |
| CEO: | Jacek Gnich |
| NIP: | 8943054930 |
| REGON: | 022455255 |
| KRS: | 0000665017 |
| Telefon: | +48 664 346 559 |
| WWW: | http://www.nestmedic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
