Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NST (NESTMEDIC)
0.5000.000(0.00%)NESTMEDIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 20 | 0.5000 | 0.00 | (0.00%) | 20000 | 10 000 |
| 17:00:00 | 19 | 0.5000 | 0.00 | (0.00%) | 3968 | 1 984 |
| 17:00:00 | 18 | 0.5000 | 0.00 | (0.00%) | 1000 | 500 |
| 16:16:06 | 17 | 0.5200 | +0.02 | (+4.00%) | 480 | 250 |
| 15:22:28 | 16 | 0.5200 | +0.02 | (+4.00%) | 4 | 2 |
| 12:00:30 | 15 | 0.5220 | +0.02 | (+4.40%) | 1 | 1 |
| 11:30:43 | 14 | 0.5160 | +0.02 | (+3.20%) | 2619 | 1 351 |
| 10:51:11 | 13 | 0.4940 | -0.01 | (-1.20%) | 384 | 190 |
| 10:39:57 | 12 | 0.4940 | -0.01 | (-1.20%) | 4455 | 2 201 |
| 10:39:57 | 11 | 0.4940 | -0.01 | (-1.20%) | 4594 | 2 269 |
| 10:35:57 | 10 | 0.4940 | -0.01 | (-1.20%) | 40 | 20 |
| 10:30:20 | 9 | 0.4910 | -0.01 | (-1.80%) | 1 | 0 |
| 10:18:27 | 8 | 0.4940 | -0.01 | (-1.20%) | 50 | 25 |
| 10:18:18 | 7 | 0.4940 | -0.01 | (-1.20%) | 54 | 27 |
| 09:50:55 | 6 | 0.4940 | -0.01 | (-1.20%) | 100 | 49 |
| 09:37:13 | 5 | 0.4900 | -0.01 | (-2.00%) | 951 | 466 |
| 09:37:13 | 4 | 0.4950 | -0.01 | (-1.00%) | 16 | 8 |
| 09:37:13 | 3 | 0.4960 | -0.00 | (-0.80%) | 4300 | 2 133 |
| 09:37:13 | 2 | 0.4970 | -0.00 | (-0.60%) | 100 | 50 |
| 09:00:00 | 1 | 0.5160 | +0.02 | (+3.20%) | 30 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 17:01:26 | 40 | 0.5000 | -0.04 | (-7.41%) | 400 | 200 |
| 18.09.2026 17:01:26 | 39 | 0.5000 | -0.04 | (-7.41%) | 22000 | 11 000 |
| 18.09.2026 16:49:55 | 38 | 0.5000 | -0.04 | (-7.41%) | 3000 | 1 500 |
| 18.09.2026 16:09:32 | 37 | 0.5080 | -0.03 | (-5.93%) | 464 | 236 |
| 18.09.2026 16:01:51 | 36 | 0.4950 | -0.05 | (-8.33%) | 34 | 17 |
| 18.09.2026 15:55:42 | 35 | 0.5080 | -0.03 | (-5.93%) | 2500 | 1 270 |
| 18.09.2026 15:40:49 | 34 | 0.4970 | -0.04 | (-7.96%) | 3650 | 1 814 |
| 18.09.2026 15:12:35 | 33 | 0.5080 | -0.03 | (-5.93%) | 196 | 100 |
| 18.09.2026 14:32:48 | 32 | 0.5160 | -0.02 | (-4.44%) | 1 | 1 |
| 18.09.2026 14:28:58 | 31 | 0.5000 | -0.04 | (-7.41%) | 20000 | 10 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 14:26:33 | 30 | 0.5000 | -0.04 | (-7.41%) | 10000 | 5 000 |
| 18.09.2026 14:26:33 | 29 | 0.5000 | -0.04 | (-7.41%) | 15000 | 7 500 |
| 18.09.2026 14:26:33 | 28 | 0.5000 | -0.04 | (-7.41%) | 3484 | 1 742 |
| 18.09.2026 14:26:33 | 27 | 0.5020 | -0.04 | (-7.04%) | 4000 | 2 008 |
| 18.09.2026 14:26:33 | 26 | 0.5060 | -0.03 | (-6.30%) | 3629 | 1 836 |
| 18.09.2026 13:47:42 | 25 | 0.5140 | -0.03 | (-4.81%) | 1 | 1 |
| 18.09.2026 13:26:15 | 24 | 0.5000 | -0.04 | (-7.41%) | 500 | 250 |
| 18.09.2026 13:26:15 | 23 | 0.5020 | -0.04 | (-7.04%) | 1000 | 502 |
| 18.09.2026 13:08:16 | 22 | 0.5120 | -0.03 | (-5.19%) | 1 | 1 |
| 18.09.2026 12:22:45 | 21 | 0.5000 | -0.04 | (-7.41%) | 15619 | 7 810 |
| 18.09.2026 12:07:30 | 20 | 0.5000 | -0.04 | (-7.41%) | 15000 | 7 500 |
| 18.09.2026 11:56:01 | 19 | 0.5160 | -0.02 | (-4.44%) | 50 | 26 |
| 18.09.2026 11:53:37 | 18 | 0.5000 | -0.04 | (-7.41%) | 8000 | 4 000 |
| 18.09.2026 11:53:31 | 17 | 0.5020 | -0.04 | (-7.04%) | 1625 | 816 |
| 18.09.2026 11:53:31 | 16 | 0.5020 | -0.04 | (-7.04%) | 2437 | 1 223 |
| 18.09.2026 11:53:31 | 15 | 0.5020 | -0.04 | (-7.04%) | 6162 | 3 093 |
| 18.09.2026 11:53:31 | 14 | 0.5020 | -0.04 | (-7.04%) | 38 | 19 |
| 18.09.2026 11:53:24 | 13 | 0.5040 | -0.04 | (-6.67%) | 4950 | 2 495 |
| 18.09.2026 10:53:16 | 12 | 0.5020 | -0.04 | (-7.04%) | 4962 | 2 491 |
| 18.09.2026 10:53:16 | 11 | 0.5020 | -0.04 | (-7.04%) | 3984 | 2 000 |
| 18.09.2026 10:29:07 | 10 | 0.5160 | -0.02 | (-4.44%) | 300 | 155 |
| 18.09.2026 10:27:34 | 9 | 0.5040 | -0.04 | (-6.67%) | 3000 | 1 512 |
| 18.09.2026 10:27:09 | 8 | 0.5040 | -0.04 | (-6.67%) | 3800 | 1 915 |
| 18.09.2026 10:27:09 | 7 | 0.5040 | -0.04 | (-6.67%) | 3192 | 1 609 |
| 18.09.2026 09:13:44 | 6 | 0.5200 | -0.02 | (-3.70%) | 38 | 20 |
| 18.09.2026 09:13:34 | 5 | 0.5040 | -0.04 | (-6.67%) | 808 | 407 |
| 18.09.2026 09:13:34 | 4 | 0.5100 | -0.03 | (-5.56%) | 3000 | 1 530 |
| 18.09.2026 09:13:34 | 3 | 0.5100 | -0.03 | (-5.56%) | 1500 | 765 |
| 18.09.2026 09:13:34 | 2 | 0.5120 | -0.03 | (-5.19%) | 192 | 98 |
| 18.09.2026 09:00:00 | 1 | 0.5360 | -0.00 | (-0.74%) | 30 | 16 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:46:22 | 40 | 0.5400 | +0.02 | (+4.25%) | 1 | 1 |
| 17.09.2026 14:40:48 | 39 | 0.5240 | +0.01 | (+1.16%) | 3197 | 1 675 |
| 17.09.2026 14:40:48 | 38 | 0.5220 | +0.00 | (+0.77%) | 3000 | 1 566 |
| 17.09.2026 14:40:48 | 37 | 0.5180 | 0.00 | (0.00%) | 3262 | 1 690 |
| 17.09.2026 13:59:32 | 36 | 0.5060 | -0.01 | (-2.32%) | 2500 | 1 265 |
| 17.09.2026 13:28:07 | 35 | 0.5180 | 0.00 | (0.00%) | 38 | 20 |
| 17.09.2026 13:01:30 | 34 | 0.5180 | 0.00 | (0.00%) | 100 | 52 |
| 17.09.2026 12:53:45 | 33 | 0.5180 | 0.00 | (0.00%) | 50 | 26 |
| 17.09.2026 12:53:31 | 32 | 0.5180 | 0.00 | (0.00%) | 50 | 26 |
| 17.09.2026 12:45:44 | 31 | 0.5000 | -0.02 | (-3.47%) | 3000 | 1 500 |
| 17.09.2026 12:45:44 | 30 | 0.5000 | -0.02 | (-3.47%) | 20000 | 10 000 |
| 17.09.2026 12:37:21 | 29 | 0.5240 | +0.01 | (+1.16%) | 6 | 3 |
| 17.09.2026 12:29:41 | 28 | 0.5240 | +0.01 | (+1.16%) | 100 | 52 |
| 17.09.2026 12:10:18 | 27 | 0.5100 | -0.01 | (-1.54%) | 1400 | 714 |
| 17.09.2026 12:10:18 | 26 | 0.5100 | -0.01 | (-1.54%) | 8110 | 4 136 |
| 17.09.2026 12:09:33 | 25 | 0.5100 | -0.01 | (-1.54%) | 6000 | 3 060 |
| 17.09.2026 12:09:33 | 24 | 0.5100 | -0.01 | (-1.54%) | 5890 | 3 004 |
| 17.09.2026 12:09:33 | 23 | 0.5100 | -0.01 | (-1.54%) | 1000 | 510 |
| 17.09.2026 12:07:00 | 22 | 0.5140 | -0.00 | (-0.77%) | 5000 | 2 570 |
| 17.09.2026 12:07:00 | 21 | 0.5140 | -0.00 | (-0.77%) | 200 | 103 |
| 17.09.2026 11:51:20 | 20 | 0.5280 | +0.01 | (+1.93%) | 85 | 45 |
| 17.09.2026 11:20:43 | 19 | 0.5300 | +0.01 | (+2.32%) | 10 | 5 |
| 17.09.2026 11:15:06 | 18 | 0.5140 | -0.00 | (-0.77%) | 23 | 12 |
| 17.09.2026 11:15:06 | 17 | 0.5140 | -0.00 | (-0.77%) | 3500 | 1 799 |
| 17.09.2026 10:37:15 | 16 | 0.5240 | +0.01 | (+1.16%) | 100 | 52 |
| 17.09.2026 10:34:14 | 15 | 0.5160 | -0.00 | (-0.39%) | 4235 | 2 185 |
| 17.09.2026 10:32:34 | 14 | 0.5480 | +0.03 | (+5.79%) | 4000 | 2 192 |
| 17.09.2026 10:04:56 | 13 | 0.5160 | -0.00 | (-0.39%) | 4000 | 2 064 |
| 17.09.2026 09:49:27 | 12 | 0.5160 | -0.00 | (-0.39%) | 10000 | 5 160 |
| 17.09.2026 09:49:27 | 11 | 0.5160 | -0.00 | (-0.39%) | 881 | 455 |
| 17.09.2026 09:46:24 | 10 | 0.5180 | 0.00 | (0.00%) | 2000 | 1 036 |
| 17.09.2026 09:46:24 | 9 | 0.5180 | 0.00 | (0.00%) | 3000 | 1 554 |
| 17.09.2026 09:46:24 | 8 | 0.5180 | 0.00 | (0.00%) | 3480 | 1 803 |
| 17.09.2026 09:27:27 | 7 | 0.5180 | 0.00 | (0.00%) | 520 | 269 |
| 17.09.2026 09:13:33 | 6 | 0.5500 | +0.03 | (+6.18%) | 1 | 1 |
| 17.09.2026 09:00:05 | 5 | 0.5160 | -0.00 | (-0.39%) | 1619 | 835 |
| 17.09.2026 09:00:05 | 4 | 0.5180 | 0.00 | (0.00%) | 582 | 301 |
| 17.09.2026 09:00:05 | 3 | 0.5200 | +0.00 | (+0.39%) | 799 | 415 |
| 17.09.2026 09:00:00 | 2 | 0.5200 | +0.00 | (+0.39%) | 1 | 1 |
| 17.09.2026 09:00:00 | 1 | 0.5200 | +0.00 | (+0.39%) | 899 | 467 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNSTMD00010 |
|---|---|
| Liczba akcji: | 61 503 899 |
| Kapitalizacja: | 30 751 950 |
| Enterprise Value: | 30 339 950 |
| Branża: | Sprzęt i materiały medyczne |
Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG).... Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG). Spółka jest dostawcą kompleksowej oferty: własnego produktu medycznego (teleKTG) oraz usługi zdalnej analizy zapisów KTG przez wykwalifikowany personel medyczny w Medycznym Centrum Telemonitoringu. Spółka planuje ekspansję na najbardziej atrakcyjne rynki europejskie i światowe.
| Nazwa: | NESTMEDIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pasymska 20, 01-993, Warszawa, Polska |
| CEO: | Jacek Gnich |
| NIP: | 8943054930 |
| REGON: | 022455255 |
| KRS: | 0000665017 |
| WWW: | http://www.nestmedic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
