Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NST (NESTMEDIC)
0.566-0.006(-1.05%)NESTMEDIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 18 | 0.5660 | -0.01 | (-1.05%) | 980 | 555 |
| 17:00:00 | 17 | 0.5660 | -0.01 | (-1.05%) | 980 | 555 |
| 15:26:19 | 16 | 0.5580 | -0.01 | (-2.45%) | 20 | 11 |
| 15:21:59 | 15 | 0.5620 | -0.01 | (-1.75%) | 20 | 11 |
| 15:21:15 | 14 | 0.5680 | -0.00 | (-0.70%) | 20 | 11 |
| 15:18:52 | 13 | 0.5500 | -0.02 | (-3.85%) | 20 | 11 |
| 15:18:30 | 12 | 0.5500 | -0.02 | (-3.85%) | 20 | 11 |
| 15:18:19 | 11 | 0.5500 | -0.02 | (-3.85%) | 20 | 11 |
| 15:17:11 | 10 | 0.5500 | -0.02 | (-3.85%) | 20 | 11 |
| 15:16:45 | 9 | 0.5800 | +0.01 | (+1.40%) | 20 | 12 |
| 15:13:33 | 8 | 0.5820 | +0.01 | (+1.75%) | 20 | 12 |
| 12:55:50 | 7 | 0.5740 | +0.00 | (+0.35%) | 20 | 11 |
| 12:55:50 | 6 | 0.5740 | +0.00 | (+0.35%) | 40 | 23 |
| 12:43:25 | 5 | 0.5640 | -0.01 | (-1.40%) | 40 | 23 |
| 12:43:25 | 4 | 0.5700 | -0.00 | (-0.35%) | 1000 | 570 |
| 12:43:18 | 3 | 0.5720 | 0.00 | (0.00%) | 2558 | 1 463 |
| 12:43:18 | 2 | 0.5720 | 0.00 | (0.00%) | 42 | 24 |
| 09:00:00 | 1 | 0.5860 | +0.01 | (+2.45%) | 30 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:00 | 28 | 0.5720 | -0.01 | (-2.05%) | 2580 | 1 476 |
| 08.04.2026 16:43:04 | 27 | 0.5720 | -0.01 | (-2.05%) | 920 | 526 |
| 08.04.2026 16:43:04 | 26 | 0.5720 | -0.01 | (-2.05%) | 42 | 24 |
| 08.04.2026 16:43:04 | 25 | 0.5720 | -0.01 | (-2.05%) | 42 | 24 |
| 08.04.2026 16:43:04 | 24 | 0.5720 | -0.01 | (-2.05%) | 42 | 24 |
| 08.04.2026 13:32:31 | 23 | 0.5900 | +0.01 | (+1.03%) | 20 | 12 |
| 08.04.2026 13:20:28 | 22 | 0.5880 | +0.00 | (+0.68%) | 41 | 24 |
| 08.04.2026 13:20:28 | 21 | 0.5880 | +0.00 | (+0.68%) | 41 | 24 |
| 08.04.2026 13:20:28 | 20 | 0.5880 | +0.00 | (+0.68%) | 41 | 24 |
| 08.04.2026 13:05:03 | 19 | 0.5700 | -0.01 | (-2.40%) | 877 | 500 |
| 08.04.2026 13:05:03 | 18 | 0.5720 | -0.01 | (-2.05%) | 41 | 23 |
| 08.04.2026 13:05:03 | 17 | 0.5720 | -0.01 | (-2.05%) | 41 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 13:05:03 | 16 | 0.5720 | -0.01 | (-2.05%) | 41 | 23 |
| 08.04.2026 10:17:52 | 15 | 0.5900 | +0.01 | (+1.03%) | 3315 | 1 956 |
| 08.04.2026 10:17:52 | 14 | 0.5900 | +0.01 | (+1.03%) | 40 | 24 |
| 08.04.2026 10:17:52 | 13 | 0.5900 | +0.01 | (+1.03%) | 10 | 6 |
| 08.04.2026 10:17:52 | 12 | 0.5880 | +0.00 | (+0.68%) | 36 | 21 |
| 08.04.2026 10:07:09 | 11 | 0.5880 | +0.00 | (+0.68%) | 4 | 2 |
| 08.04.2026 10:00:47 | 10 | 0.5700 | -0.01 | (-2.40%) | 40 | 23 |
| 08.04.2026 10:00:47 | 9 | 0.5700 | -0.01 | (-2.40%) | 5000 | 2 850 |
| 08.04.2026 09:43:09 | 8 | 0.5880 | +0.00 | (+0.68%) | 40 | 24 |
| 08.04.2026 09:16:00 | 7 | 0.5700 | -0.01 | (-2.40%) | 492 | 280 |
| 08.04.2026 09:12:27 | 6 | 0.5700 | -0.01 | (-2.40%) | 1848 | 1 053 |
| 08.04.2026 09:12:27 | 5 | 0.5720 | -0.01 | (-2.05%) | 40 | 23 |
| 08.04.2026 09:12:09 | 4 | 0.5740 | -0.01 | (-1.71%) | 5000 | 2 870 |
| 08.04.2026 09:12:09 | 3 | 0.5740 | -0.01 | (-1.71%) | 2500 | 1 435 |
| 08.04.2026 09:12:09 | 2 | 0.5740 | -0.01 | (-1.71%) | 241 | 138 |
| 08.04.2026 09:00:00 | 1 | 0.5900 | +0.01 | (+1.03%) | 30 | 18 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 13:55:06 | 3 | 0.5840 | -0.02 | (-2.67%) | 8000 | 4 672 |
| 07.04.2026 11:21:50 | 2 | 0.5800 | -0.02 | (-3.33%) | 40 | 23 |
| 07.04.2026 09:00:00 | 1 | 0.6000 | 0.00 | (0.00%) | 30 | 18 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 14:34:14 | 8 | 0.6000 | 0.00 | (0.00%) | 20 | 12 |
| 02.04.2026 14:17:28 | 7 | 0.6000 | 0.00 | (0.00%) | 1 | 1 |
| 02.04.2026 13:50:17 | 6 | 0.5850 | -0.02 | (-2.50%) | 4597 | 2 689 |
| 02.04.2026 13:50:10 | 5 | 0.5900 | -0.01 | (-1.67%) | 259 | 153 |
| 02.04.2026 13:30:40 | 4 | 0.6000 | 0.00 | (0.00%) | 2000 | 1 200 |
| 02.04.2026 13:18:10 | 3 | 0.5900 | -0.01 | (-1.67%) | 241 | 142 |
| 02.04.2026 13:17:18 | 2 | 0.6000 | 0.00 | (0.00%) | 500 | 300 |
| 02.04.2026 09:00:00 | 1 | 0.6000 | 0.00 | (0.00%) | 30 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNSTMD00010 |
|---|---|
| Liczba akcji: | 50 720 662 |
| Kapitalizacja: | 28 707 895 |
| Enterprise Value: | 27 873 895 |
| Branża: | Sprzęt i materiały medyczne |
Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG).... Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG). Spółka jest dostawcą kompleksowej oferty: własnego produktu medycznego (teleKTG) oraz usługi zdalnej analizy zapisów KTG przez wykwalifikowany personel medyczny w Medycznym Centrum Telemonitoringu. Spółka planuje ekspansję na najbardziej atrakcyjne rynki europejskie i światowe.
| Nazwa: | NESTMEDIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pasymska 20, 01-993, Warszawa, Polska |
| CEO: | Jacek Gnich |
| NIP: | 8943054930 |
| REGON: | 022455255 |
| KRS: | 0000665017 |
| Telefon: | +48 664 346 559 |
| WWW: | http://www.nestmedic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus

