Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NST (NESTMEDIC)
0.670+0.005(+0.75%)NESTMEDIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 09:28:41 | 28 | 0.6950 | -0.03 | (-3.47%) | 842 | 585 |
| 13.08.2025 09:28:32 | 27 | 0.6950 | -0.03 | (-3.47%) | 1128 | 784 |
| 13.08.2025 09:22:56 | 26 | 0.6650 | -0.05 | (-7.64%) | 1700 | 1 131 |
| 13.08.2025 09:16:43 | 25 | 0.6600 | -0.06 | (-8.33%) | 392 | 259 |
| 13.08.2025 09:16:43 | 24 | 0.6650 | -0.05 | (-7.64%) | 300 | 200 |
| 13.08.2025 09:16:43 | 23 | 0.6650 | -0.05 | (-7.64%) | 3000 | 1 995 |
| 13.08.2025 09:16:43 | 22 | 0.6650 | -0.05 | (-7.64%) | 1308 | 870 |
| 13.08.2025 09:13:32 | 21 | 0.6950 | -0.03 | (-3.47%) | 30 | 21 |
| 13.08.2025 09:12:06 | 20 | 0.6800 | -0.04 | (-5.56%) | 1150 | 782 |
| 13.08.2025 09:08:17 | 19 | 0.6650 | -0.05 | (-7.64%) | 1692 | 1 125 |
| 13.08.2025 09:08:17 | 18 | 0.6650 | -0.05 | (-7.64%) | 999 | 664 |
| 13.08.2025 09:08:17 | 17 | 0.6650 | -0.05 | (-7.64%) | 1800 | 1 197 |
| 13.08.2025 09:08:17 | 16 | 0.6700 | -0.05 | (-6.94%) | 7444 | 4 987 |
| 13.08.2025 09:08:17 | 15 | 0.6750 | -0.04 | (-6.25%) | 3065 | 2 069 |
| 13.08.2025 09:08:04 | 14 | 0.6750 | -0.04 | (-6.25%) | 225 | 152 |
| 13.08.2025 09:02:47 | 13 | 0.7000 | -0.02 | (-2.78%) | 2000 | 1 400 |
| 13.08.2025 09:02:38 | 12 | 0.7000 | -0.02 | (-2.78%) | 110 | 77 |
| 13.08.2025 09:01:59 | 11 | 0.7000 | -0.02 | (-2.78%) | 2764 | 1 935 |
| 13.08.2025 09:00:24 | 10 | 0.6750 | -0.04 | (-6.25%) | 1710 | 1 154 |
| 13.08.2025 09:00:24 | 9 | 0.6750 | -0.04 | (-6.25%) | 2100 | 1 418 |
| 13.08.2025 09:00:14 | 8 | 0.6800 | -0.04 | (-5.56%) | 2060 | 1 401 |
| 13.08.2025 09:00:06 | 7 | 0.6800 | -0.04 | (-5.56%) | 20 | 14 |
| 13.08.2025 09:00:06 | 6 | 0.6800 | -0.04 | (-5.56%) | 3000 | 2 040 |
| 13.08.2025 09:00:06 | 5 | 0.6900 | -0.03 | (-4.17%) | 20 | 14 |
| 13.08.2025 09:00:06 | 4 | 0.6900 | -0.03 | (-4.17%) | 900 | 621 |
| 13.08.2025 09:00:05 | 3 | 0.6900 | -0.03 | (-4.17%) | 2000 | 1 380 |
| 13.08.2025 09:00:00 | 2 | 0.7000 | -0.02 | (-2.78%) | 75 | 53 |
| 13.08.2025 09:00:00 | 1 | 0.7000 | -0.02 | (-2.78%) | 4500 | 3 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 17:00:00 | 373 | 0.7200 | -0.14 | (-16.28%) | 557 | 401 |
| 12.08.2025 16:49:16 | 372 | 0.7250 | -0.14 | (-15.70%) | 2052 | 1 488 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:48:22 | 371 | 0.7200 | -0.14 | (-16.28%) | 2300 | 1 656 |
| 12.08.2025 16:48:06 | 370 | 0.7100 | -0.15 | (-17.44%) | 20 | 14 |
| 12.08.2025 16:48:06 | 369 | 0.7100 | -0.15 | (-17.44%) | 1985 | 1 409 |
| 12.08.2025 16:46:06 | 368 | 0.7100 | -0.15 | (-17.44%) | 8100 | 5 751 |
| 12.08.2025 16:46:06 | 367 | 0.7050 | -0.16 | (-18.02%) | 4900 | 3 455 |
| 12.08.2025 16:46:06 | 366 | 0.7050 | -0.16 | (-18.02%) | 1200 | 846 |
| 12.08.2025 16:43:31 | 365 | 0.7050 | -0.16 | (-18.02%) | 5582 | 3 935 |
| 12.08.2025 16:43:08 | 364 | 0.7050 | -0.16 | (-18.02%) | 25 | 18 |
| 12.08.2025 16:38:07 | 363 | 0.7000 | -0.16 | (-18.60%) | 6020 | 4 214 |
| 12.08.2025 16:31:35 | 362 | 0.7100 | -0.15 | (-17.44%) | 1980 | 1 406 |
| 12.08.2025 16:31:35 | 361 | 0.7050 | -0.16 | (-18.02%) | 20 | 14 |
| 12.08.2025 16:27:50 | 360 | 0.7050 | -0.16 | (-18.02%) | 1200 | 846 |
| 12.08.2025 16:27:36 | 359 | 0.7000 | -0.16 | (-18.60%) | 3758 | 2 631 |
| 12.08.2025 16:23:28 | 358 | 0.6750 | -0.18 | (-21.51%) | 10000 | 6 750 |
| 12.08.2025 16:23:28 | 357 | 0.6750 | -0.18 | (-21.51%) | 3400 | 2 295 |
| 12.08.2025 16:23:28 | 356 | 0.6750 | -0.18 | (-21.51%) | 2607 | 1 760 |
| 12.08.2025 16:22:57 | 355 | 0.6800 | -0.18 | (-20.93%) | 5400 | 3 672 |
| 12.08.2025 16:22:57 | 354 | 0.6800 | -0.18 | (-20.93%) | 20 | 14 |
| 12.08.2025 16:22:57 | 353 | 0.6800 | -0.18 | (-20.93%) | 10000 | 6 800 |
| 12.08.2025 16:22:57 | 352 | 0.6800 | -0.18 | (-20.93%) | 4109 | 2 794 |
| 12.08.2025 16:22:49 | 351 | 0.6850 | -0.17 | (-20.35%) | 10000 | 6 850 |
| 12.08.2025 16:22:49 | 350 | 0.6850 | -0.17 | (-20.35%) | 5000 | 3 425 |
| 12.08.2025 16:22:31 | 349 | 0.6900 | -0.17 | (-19.77%) | 10000 | 6 900 |
| 12.08.2025 16:21:43 | 348 | 0.7000 | -0.16 | (-18.60%) | 20 | 14 |
| 12.08.2025 16:21:43 | 347 | 0.7000 | -0.16 | (-18.60%) | 10000 | 7 000 |
| 12.08.2025 16:21:43 | 346 | 0.7000 | -0.16 | (-18.60%) | 705 | 494 |
| 12.08.2025 16:21:38 | 345 | 0.7050 | -0.16 | (-18.02%) | 5000 | 3 525 |
| 12.08.2025 16:20:06 | 344 | 0.7200 | -0.14 | (-16.28%) | 4000 | 2 880 |
| 12.08.2025 16:15:18 | 343 | 0.7250 | -0.14 | (-15.70%) | 667 | 484 |
| 12.08.2025 16:12:25 | 342 | 0.7200 | -0.14 | (-16.28%) | 5393 | 3 883 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:12:25 | 341 | 0.7200 | -0.14 | (-16.28%) | 2000 | 1 440 |
| 12.08.2025 16:10:07 | 340 | 0.7200 | -0.14 | (-16.28%) | 5186 | 3 734 |
| 12.08.2025 16:08:54 | 339 | 0.7250 | -0.14 | (-15.70%) | 601 | 436 |
| 12.08.2025 16:08:41 | 338 | 0.7200 | -0.14 | (-16.28%) | 3209 | 2 310 |
| 12.08.2025 16:07:33 | 337 | 0.7200 | -0.14 | (-16.28%) | 2235 | 1 609 |
| 12.08.2025 16:07:26 | 336 | 0.7200 | -0.14 | (-16.28%) | 4765 | 3 431 |
| 12.08.2025 16:07:16 | 335 | 0.7250 | -0.14 | (-15.70%) | 173 | 125 |
| 12.08.2025 16:07:16 | 334 | 0.7200 | -0.14 | (-16.28%) | 4787 | 3 447 |
| 12.08.2025 16:07:16 | 333 | 0.7200 | -0.14 | (-16.28%) | 20 | 14 |
| 12.08.2025 16:07:16 | 332 | 0.7200 | -0.14 | (-16.28%) | 20 | 14 |
| 12.08.2025 16:07:09 | 331 | 0.7150 | -0.15 | (-16.86%) | 100 | 72 |
| 12.08.2025 15:57:38 | 330 | 0.7100 | -0.15 | (-17.44%) | 2000 | 1 420 |
| 12.08.2025 15:52:35 | 329 | 0.6800 | -0.18 | (-20.93%) | 891 | 606 |
| 12.08.2025 15:52:35 | 328 | 0.6800 | -0.18 | (-20.93%) | 19 | 13 |
| 12.08.2025 15:52:02 | 327 | 0.6800 | -0.18 | (-20.93%) | 1 | 1 |
| 12.08.2025 15:51:41 | 326 | 0.7100 | -0.15 | (-17.44%) | 20 | 14 |
| 12.08.2025 15:51:41 | 325 | 0.7000 | -0.16 | (-18.60%) | 20 | 14 |
| 12.08.2025 15:51:41 | 324 | 0.7000 | -0.16 | (-18.60%) | 2748 | 1 924 |
| 12.08.2025 15:49:49 | 323 | 0.6750 | -0.18 | (-21.51%) | 1 | 1 |
| 12.08.2025 15:49:21 | 322 | 0.7000 | -0.16 | (-18.60%) | 20 | 14 |
| 12.08.2025 15:49:15 | 321 | 0.6750 | -0.18 | (-21.51%) | 1 | 1 |
| 12.08.2025 15:48:50 | 320 | 0.7000 | -0.16 | (-18.60%) | 100 | 70 |
| 12.08.2025 15:47:58 | 319 | 0.6750 | -0.18 | (-21.51%) | 7391 | 4 989 |
| 12.08.2025 15:47:58 | 318 | 0.6800 | -0.18 | (-20.93%) | 1498 | 1 019 |
| 12.08.2025 15:46:38 | 317 | 0.6800 | -0.18 | (-20.93%) | 502 | 341 |
| 12.08.2025 15:46:38 | 316 | 0.6800 | -0.18 | (-20.93%) | 20 | 14 |
| 12.08.2025 15:46:11 | 315 | 0.6900 | -0.17 | (-19.77%) | 715 | 493 |
| 12.08.2025 15:45:36 | 314 | 0.6900 | -0.17 | (-19.77%) | 20 | 14 |
| 12.08.2025 15:45:36 | 313 | 0.6900 | -0.17 | (-19.77%) | 2345 | 1 618 |
| 12.08.2025 15:45:36 | 312 | 0.6900 | -0.17 | (-19.77%) | 200 | 138 |
| 12.08.2025 15:45:36 | 311 | 0.6950 | -0.17 | (-19.19%) | 1198 | 833 |
| 12.08.2025 15:43:35 | 310 | 0.6950 | -0.17 | (-19.19%) | 1 | 1 |
| 12.08.2025 15:43:15 | 309 | 0.7200 | -0.14 | (-16.28%) | 140 | 101 |
| 12.08.2025 15:43:02 | 308 | 0.6950 | -0.17 | (-19.19%) | 1 | 1 |
| 12.08.2025 15:42:38 | 307 | 0.7000 | -0.16 | (-18.60%) | 20 | 14 |
| 12.08.2025 15:42:38 | 306 | 0.7050 | -0.16 | (-18.02%) | 19 | 13 |
| 12.08.2025 15:41:20 | 305 | 0.7050 | -0.16 | (-18.02%) | 1 | 1 |
| 12.08.2025 15:34:12 | 304 | 0.7100 | -0.15 | (-17.44%) | 695 | 493 |
| 12.08.2025 15:33:52 | 303 | 0.7100 | -0.15 | (-17.44%) | 5990 | 4 253 |
| 12.08.2025 15:33:50 | 302 | 0.7100 | -0.15 | (-17.44%) | 1010 | 717 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNSTMD00010 |
|---|---|
| Liczba akcji: | 43 113 662 |
| Kapitalizacja: | 28 886 154 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG).... Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG). Spółka jest dostawcą kompleksowej oferty: własnego produktu medycznego (teleKTG) oraz usługi zdalnej analizy zapisów KTG przez wykwalifikowany personel medyczny w Medycznym Centrum Telemonitoringu. Spółka planuje ekspansję na najbardziej atrakcyjne rynki europejskie i światowe.
| Nazwa: | NESTMEDIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pasymska 20, 01-993, Warszawa, Polska |
| CEO: | Jacek Gnich |
| NIP: | 8943054930 |
| REGON: | 022455255 |
| KRS: | 0000665017 |
| Telefon: | +48 664 346 559 |
| WWW: | http://www.nestmedic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
