Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NST (NESTMEDIC)
0.820+0.060(+7.89%)NESTMEDIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2025 09:54:54 | 126 | 0.8100 | +0.05 | (+6.58%) | 200 | 162 |
| 11.09.2025 09:54:54 | 125 | 0.8100 | +0.05 | (+6.58%) | 2517 | 2 039 |
| 11.09.2025 09:54:39 | 124 | 0.8100 | +0.05 | (+6.58%) | 19 | 15 |
| 11.09.2025 09:53:27 | 123 | 0.8100 | +0.05 | (+6.58%) | 2464 | 1 996 |
| 11.09.2025 09:53:27 | 122 | 0.8150 | +0.05 | (+7.24%) | 2000 | 1 630 |
| 11.09.2025 09:53:27 | 121 | 0.8150 | +0.05 | (+7.24%) | 2000 | 1 630 |
| 11.09.2025 09:53:27 | 120 | 0.8150 | +0.05 | (+7.24%) | 1536 | 1 252 |
| 11.09.2025 09:52:13 | 119 | 0.8150 | +0.05 | (+7.24%) | 22 | 18 |
| 11.09.2025 09:52:00 | 118 | 0.8150 | +0.05 | (+7.24%) | 641 | 522 |
| 11.09.2025 09:51:44 | 117 | 0.8200 | +0.06 | (+7.89%) | 3000 | 2 460 |
| 11.09.2025 09:51:00 | 116 | 0.8150 | +0.05 | (+7.24%) | 791 | 645 |
| 11.09.2025 09:51:00 | 115 | 0.8200 | +0.06 | (+7.89%) | 200 | 164 |
| 11.09.2025 09:51:00 | 114 | 0.8200 | +0.06 | (+7.89%) | 413 | 339 |
| 11.09.2025 09:49:58 | 113 | 0.8200 | +0.06 | (+7.89%) | 25 | 21 |
| 11.09.2025 09:49:46 | 112 | 0.8200 | +0.06 | (+7.89%) | 262 | 215 |
| 11.09.2025 09:49:46 | 111 | 0.8250 | +0.06 | (+8.55%) | 151 | 125 |
| 11.09.2025 09:44:44 | 110 | 0.8350 | +0.07 | (+9.87%) | 1950 | 1 628 |
| 11.09.2025 09:43:58 | 109 | 0.8350 | +0.07 | (+9.87%) | 50 | 42 |
| 11.09.2025 09:42:00 | 108 | 0.8250 | +0.06 | (+8.55%) | 449 | 370 |
| 11.09.2025 09:37:37 | 107 | 0.8400 | +0.08 | (+10.53%) | 1547 | 1 299 |
| 11.09.2025 09:29:08 | 106 | 0.8450 | +0.08 | (+11.18%) | 21 | 18 |
| 11.09.2025 09:29:08 | 105 | 0.8450 | +0.08 | (+11.18%) | 100 | 85 |
| 11.09.2025 09:28:54 | 104 | 0.8250 | +0.06 | (+8.55%) | 1400 | 1 155 |
| 11.09.2025 09:28:39 | 103 | 0.8150 | +0.05 | (+7.24%) | 1009 | 822 |
| 11.09.2025 09:28:39 | 102 | 0.8200 | +0.06 | (+7.89%) | 1000 | 820 |
| 11.09.2025 09:28:39 | 101 | 0.8200 | +0.06 | (+7.89%) | 2000 | 1 640 |
| 11.09.2025 09:28:36 | 100 | 0.8250 | +0.06 | (+8.55%) | 1000 | 825 |
| 11.09.2025 09:28:36 | 99 | 0.8250 | +0.06 | (+8.55%) | 500 | 413 |
| 11.09.2025 09:28:36 | 98 | 0.8450 | +0.08 | (+11.18%) | 100 | 85 |
| 11.09.2025 09:25:05 | 97 | 0.8250 | +0.06 | (+8.55%) | 2500 | 2 063 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2025 09:25:05 | 96 | 0.8250 | +0.06 | (+8.55%) | 2200 | 1 815 |
| 11.09.2025 09:25:05 | 95 | 0.8300 | +0.07 | (+9.21%) | 1200 | 996 |
| 11.09.2025 09:24:26 | 94 | 0.8550 | +0.09 | (+12.50%) | 100 | 86 |
| 11.09.2025 09:22:57 | 93 | 0.8500 | +0.09 | (+11.84%) | 996 | 847 |
| 11.09.2025 09:19:05 | 92 | 0.8500 | +0.09 | (+11.84%) | 904 | 768 |
| 11.09.2025 09:17:38 | 91 | 0.8600 | +0.10 | (+13.16%) | 366 | 315 |
| 11.09.2025 09:17:27 | 90 | 0.8600 | +0.10 | (+13.16%) | 1928 | 1 658 |
| 11.09.2025 09:17:27 | 89 | 0.8550 | +0.09 | (+12.50%) | 4072 | 3 482 |
| 11.09.2025 09:16:59 | 88 | 0.8600 | +0.10 | (+13.16%) | 19 | 16 |
| 11.09.2025 09:16:59 | 87 | 0.8550 | +0.09 | (+12.50%) | 62 | 53 |
| 11.09.2025 09:16:59 | 86 | 0.8550 | +0.09 | (+12.50%) | 4919 | 4 206 |
| 11.09.2025 09:14:13 | 85 | 0.8550 | +0.09 | (+12.50%) | 13 | 11 |
| 11.09.2025 09:14:04 | 84 | 0.8550 | +0.09 | (+12.50%) | 2068 | 1 768 |
| 11.09.2025 09:14:04 | 83 | 0.8500 | +0.09 | (+11.84%) | 5016 | 4 264 |
| 11.09.2025 09:14:04 | 82 | 0.8400 | +0.08 | (+10.53%) | 2916 | 2 449 |
| 11.09.2025 09:13:27 | 81 | 0.8400 | +0.08 | (+10.53%) | 2100 | 1 764 |
| 11.09.2025 09:13:27 | 80 | 0.8350 | +0.07 | (+9.87%) | 2900 | 2 422 |
| 11.09.2025 09:12:29 | 79 | 0.8250 | +0.06 | (+8.55%) | 1500 | 1 238 |
| 11.09.2025 09:11:38 | 78 | 0.8200 | +0.06 | (+7.89%) | 1500 | 1 230 |
| 11.09.2025 09:10:55 | 77 | 0.8300 | +0.07 | (+9.21%) | 4636 | 3 848 |
| 11.09.2025 09:10:32 | 76 | 0.8200 | +0.06 | (+7.89%) | 253 | 207 |
| 11.09.2025 09:10:32 | 75 | 0.8200 | +0.06 | (+7.89%) | 2017 | 1 654 |
| 11.09.2025 09:10:16 | 74 | 0.8200 | +0.06 | (+7.89%) | 1983 | 1 626 |
| 11.09.2025 09:10:16 | 73 | 0.8200 | +0.06 | (+7.89%) | 3000 | 2 460 |
| 11.09.2025 09:10:16 | 72 | 0.8250 | +0.06 | (+8.55%) | 17 | 14 |
| 11.09.2025 09:10:00 | 71 | 0.8250 | +0.06 | (+8.55%) | 983 | 811 |
| 11.09.2025 09:10:00 | 70 | 0.8250 | +0.06 | (+8.55%) | 217 | 179 |
| 11.09.2025 09:08:30 | 69 | 0.8300 | +0.07 | (+9.21%) | 380 | 315 |
| 11.09.2025 09:07:48 | 68 | 0.8250 | +0.06 | (+8.55%) | 1783 | 1 471 |
| 11.09.2025 09:07:48 | 67 | 0.8250 | +0.06 | (+8.55%) | 217 | 179 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2025 09:07:30 | 66 | 0.8250 | +0.06 | (+8.55%) | 4693 | 3 872 |
| 11.09.2025 09:07:23 | 65 | 0.8250 | +0.06 | (+8.55%) | 90 | 74 |
| 11.09.2025 09:07:15 | 64 | 0.8350 | +0.07 | (+9.87%) | 4000 | 3 340 |
| 11.09.2025 09:07:10 | 63 | 0.8300 | +0.07 | (+9.21%) | 5000 | 4 150 |
| 11.09.2025 09:07:10 | 62 | 0.8300 | +0.07 | (+9.21%) | 1000 | 830 |
| 11.09.2025 09:07:10 | 61 | 0.8350 | +0.07 | (+9.87%) | 2000 | 1 670 |
| 11.09.2025 09:06:33 | 60 | 0.8450 | +0.08 | (+11.18%) | 1000 | 845 |
| 11.09.2025 09:05:48 | 59 | 0.8700 | +0.11 | (+14.47%) | 100 | 87 |
| 11.09.2025 09:04:33 | 58 | 0.8800 | +0.12 | (+15.79%) | 1730 | 1 522 |
| 11.09.2025 09:04:22 | 57 | 0.8750 | +0.11 | (+15.13%) | 1000 | 875 |
| 11.09.2025 09:04:22 | 56 | 0.8750 | +0.11 | (+15.13%) | 307 | 269 |
| 11.09.2025 09:03:24 | 55 | 0.8800 | +0.12 | (+15.79%) | 2304 | 2 028 |
| 11.09.2025 09:03:24 | 54 | 0.8800 | +0.12 | (+15.79%) | 3360 | 2 957 |
| 11.09.2025 09:02:51 | 53 | 0.8900 | +0.13 | (+17.11%) | 27 | 24 |
| 11.09.2025 09:02:30 | 52 | 0.8900 | +0.13 | (+17.11%) | 83 | 74 |
| 11.09.2025 09:02:22 | 51 | 0.8900 | +0.13 | (+17.11%) | 99 | 88 |
| 11.09.2025 09:02:11 | 50 | 0.8900 | +0.13 | (+17.11%) | 1000 | 890 |
| 11.09.2025 09:02:01 | 49 | 0.8900 | +0.13 | (+17.11%) | 100 | 89 |
| 11.09.2025 09:01:59 | 48 | 0.8750 | +0.11 | (+15.13%) | 600 | 525 |
| 11.09.2025 09:01:57 | 47 | 0.8750 | +0.11 | (+15.13%) | 4093 | 3 581 |
| 11.09.2025 09:01:48 | 46 | 0.8750 | +0.11 | (+15.13%) | 3157 | 2 762 |
| 11.09.2025 09:01:48 | 45 | 0.8750 | +0.11 | (+15.13%) | 1843 | 1 613 |
| 11.09.2025 09:01:44 | 44 | 0.8650 | +0.10 | (+13.82%) | 5000 | 4 325 |
| 11.09.2025 09:01:36 | 43 | 0.8700 | +0.11 | (+14.47%) | 2910 | 2 532 |
| 11.09.2025 09:01:28 | 42 | 0.8700 | +0.11 | (+14.47%) | 90 | 78 |
| 11.09.2025 09:01:09 | 41 | 0.8400 | +0.08 | (+10.53%) | 460 | 386 |
| 11.09.2025 09:01:09 | 40 | 0.8600 | +0.10 | (+13.16%) | 100 | 86 |
| 11.09.2025 09:00:38 | 39 | 0.8400 | +0.08 | (+10.53%) | 2000 | 1 680 |
| 11.09.2025 09:00:38 | 38 | 0.8400 | +0.08 | (+10.53%) | 2000 | 1 680 |
| 11.09.2025 09:00:14 | 37 | 0.8800 | +0.12 | (+15.79%) | 2606 | 2 293 |
| 11.09.2025 09:00:14 | 36 | 0.8800 | +0.12 | (+15.79%) | 73 | 64 |
| 11.09.2025 09:00:14 | 35 | 0.8700 | +0.11 | (+14.47%) | 1270 | 1 105 |
| 11.09.2025 09:00:10 | 34 | 0.8600 | +0.10 | (+13.16%) | 5000 | 4 300 |
| 11.09.2025 09:00:10 | 33 | 0.8600 | +0.10 | (+13.16%) | 2000 | 1 720 |
| 11.09.2025 09:00:00 | 32 | 0.8800 | +0.12 | (+15.79%) | 4934 | 4 342 |
| 11.09.2025 09:00:00 | 31 | 0.8800 | +0.12 | (+15.79%) | 4066 | 3 578 |
| 11.09.2025 09:00:00 | 30 | 0.8800 | +0.12 | (+15.79%) | 2516 | 2 214 |
| 11.09.2025 09:00:00 | 29 | 0.8800 | +0.12 | (+15.79%) | 1450 | 1 276 |
| 11.09.2025 09:00:00 | 28 | 0.8800 | +0.12 | (+15.79%) | 2034 | 1 790 |
| 11.09.2025 09:00:00 | 27 | 0.8800 | +0.12 | (+15.79%) | 931 | 819 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNSTMD00010 |
|---|---|
| Liczba akcji: | 43 113 662 |
| Kapitalizacja: | 35 353 203 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG).... Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG). Spółka jest dostawcą kompleksowej oferty: własnego produktu medycznego (teleKTG) oraz usługi zdalnej analizy zapisów KTG przez wykwalifikowany personel medyczny w Medycznym Centrum Telemonitoringu. Spółka planuje ekspansję na najbardziej atrakcyjne rynki europejskie i światowe.
| Nazwa: | NESTMEDIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pasymska 20, 01-993, Warszawa, Polska |
| CEO: | Jacek Gnich |
| NIP: | 8943054930 |
| REGON: | 022455255 |
| KRS: | 0000665017 |
| Telefon: | +48 664 346 559 |
| WWW: | http://www.nestmedic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
