Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
91.500.00(0.00%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 530 | 91.5000 | 0.00 | (0.00%) | 21 | 1 922 |
| 17:00:00 | 529 | 91.5000 | 0.00 | (0.00%) | 23 | 2 105 |
| 17:00:00 | 528 | 91.5000 | 0.00 | (0.00%) | 18 | 1 647 |
| 17:00:00 | 527 | 91.5000 | 0.00 | (0.00%) | 2 | 183 |
| 17:00:00 | 526 | 91.5000 | 0.00 | (0.00%) | 20 | 1 830 |
| 17:00:00 | 525 | 91.5000 | 0.00 | (0.00%) | 1130 | 103 395 |
| 17:00:00 | 524 | 91.5000 | 0.00 | (0.00%) | 32 | 2 928 |
| 17:00:00 | 523 | 91.5000 | 0.00 | (0.00%) | 31 | 2 837 |
| 17:00:00 | 522 | 91.5000 | 0.00 | (0.00%) | 41 | 3 752 |
| 17:00:00 | 521 | 91.5000 | 0.00 | (0.00%) | 50 | 4 575 |
| 17:00:00 | 520 | 91.5000 | 0.00 | (0.00%) | 16 | 1 464 |
| 17:00:00 | 519 | 91.5000 | 0.00 | (0.00%) | 34 | 3 111 |
| 17:00:00 | 518 | 91.5000 | 0.00 | (0.00%) | 11 | 1 007 |
| 17:00:00 | 517 | 91.5000 | 0.00 | (0.00%) | 10 | 915 |
| 17:00:00 | 516 | 91.5000 | 0.00 | (0.00%) | 3 | 275 |
| 17:00:00 | 515 | 91.5000 | 0.00 | (0.00%) | 7 | 641 |
| 17:00:00 | 514 | 91.5000 | 0.00 | (0.00%) | 23 | 2 105 |
| 17:00:00 | 513 | 91.5000 | 0.00 | (0.00%) | 1 | 92 |
| 16:49:55 | 512 | 91.1000 | -0.40 | (-0.44%) | 7 | 638 |
| 16:49:50 | 511 | 91.1000 | -0.40 | (-0.44%) | 5 | 456 |
| 16:49:46 | 510 | 91.1000 | -0.40 | (-0.44%) | 9 | 820 |
| 16:49:24 | 509 | 91.1000 | -0.40 | (-0.44%) | 10 | 911 |
| 16:49:07 | 508 | 91.1000 | -0.40 | (-0.44%) | 15 | 1 367 |
| 16:47:03 | 507 | 91.1000 | -0.40 | (-0.44%) | 8 | 729 |
| 16:47:03 | 506 | 91.2000 | -0.30 | (-0.33%) | 1 | 91 |
| 16:47:03 | 505 | 91.2000 | -0.30 | (-0.33%) | 1 | 91 |
| 16:47:02 | 504 | 91.2000 | -0.30 | (-0.33%) | 44 | 4 013 |
| 16:47:02 | 503 | 91.2000 | -0.30 | (-0.33%) | 2 | 182 |
| 16:46:38 | 502 | 91.2000 | -0.30 | (-0.33%) | 5 | 456 |
| 16:46:38 | 501 | 91.2000 | -0.30 | (-0.33%) | 2 | 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:46:38 | 500 | 91.2000 | -0.30 | (-0.33%) | 3 | 274 |
| 16:46:18 | 499 | 91.3000 | -0.20 | (-0.22%) | 46 | 4 200 |
| 16:46:18 | 498 | 91.2000 | -0.30 | (-0.33%) | 7 | 638 |
| 16:46:18 | 497 | 91.2000 | -0.30 | (-0.33%) | 10 | 912 |
| 16:46:04 | 496 | 91.5000 | 0.00 | (0.00%) | 1 | 92 |
| 16:45:00 | 495 | 91.2000 | -0.30 | (-0.33%) | 17 | 1 550 |
| 16:42:58 | 494 | 91.5000 | 0.00 | (0.00%) | 6 | 549 |
| 16:42:58 | 493 | 91.5000 | 0.00 | (0.00%) | 10 | 915 |
| 16:40:21 | 492 | 91.2000 | -0.30 | (-0.33%) | 15 | 1 368 |
| 16:39:04 | 491 | 91.5000 | 0.00 | (0.00%) | 1 | 92 |
| 16:38:59 | 490 | 91.5000 | 0.00 | (0.00%) | 1 | 92 |
| 16:38:24 | 489 | 91.5000 | 0.00 | (0.00%) | 1 | 92 |
| 16:37:18 | 488 | 91.5000 | 0.00 | (0.00%) | 13 | 1 190 |
| 16:37:17 | 487 | 91.2000 | -0.30 | (-0.33%) | 6 | 547 |
| 16:37:17 | 486 | 91.2000 | -0.30 | (-0.33%) | 4 | 365 |
| 16:36:05 | 485 | 91.2000 | -0.30 | (-0.33%) | 16 | 1 459 |
| 16:36:05 | 484 | 91.2000 | -0.30 | (-0.33%) | 2 | 182 |
| 16:36:05 | 483 | 91.2000 | -0.30 | (-0.33%) | 1 | 91 |
| 16:36:05 | 482 | 91.2000 | -0.30 | (-0.33%) | 1 | 91 |
| 16:36:05 | 481 | 91.2000 | -0.30 | (-0.33%) | 7 | 638 |
| 16:35:24 | 480 | 91.5000 | 0.00 | (0.00%) | 11 | 1 007 |
| 16:35:24 | 479 | 91.5000 | 0.00 | (0.00%) | 2 | 183 |
| 16:35:24 | 478 | 91.5000 | 0.00 | (0.00%) | 2 | 183 |
| 16:35:24 | 477 | 91.5000 | 0.00 | (0.00%) | 2 | 183 |
| 16:35:24 | 476 | 91.3000 | -0.20 | (-0.22%) | 3 | 274 |
| 16:35:24 | 475 | 91.3000 | -0.20 | (-0.22%) | 20 | 1 826 |
| 16:33:13 | 474 | 91.3000 | -0.20 | (-0.22%) | 5 | 457 |
| 16:33:13 | 473 | 91.3000 | -0.20 | (-0.22%) | 10 | 913 |
| 16:31:12 | 472 | 91.3000 | -0.20 | (-0.22%) | 4 | 365 |
| 16:28:35 | 471 | 91.3000 | -0.20 | (-0.22%) | 15 | 1 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:26:08 | 470 | 91.5000 | 0.00 | (0.00%) | 1 | 92 |
| 16:23:26 | 469 | 91.3000 | -0.20 | (-0.22%) | 10 | 913 |
| 16:23:15 | 468 | 91.2000 | -0.30 | (-0.33%) | 15 | 1 368 |
| 16:21:28 | 467 | 91.2000 | -0.30 | (-0.33%) | 1 | 91 |
| 16:20:48 | 466 | 91.5000 | 0.00 | (0.00%) | 4 | 366 |
| 16:20:48 | 465 | 91.5000 | 0.00 | (0.00%) | 1 | 92 |
| 16:20:48 | 464 | 91.5000 | 0.00 | (0.00%) | 1 | 92 |
| 16:20:48 | 463 | 91.5000 | 0.00 | (0.00%) | 24 | 2 196 |
| 16:20:39 | 462 | 91.5000 | 0.00 | (0.00%) | 1 | 92 |
| 16:20:39 | 461 | 91.5000 | 0.00 | (0.00%) | 2 | 183 |
| 16:14:06 | 460 | 91.2000 | -0.30 | (-0.33%) | 14 | 1 277 |
| 16:06:58 | 459 | 91.5000 | 0.00 | (0.00%) | 1 | 92 |
| 16:06:58 | 458 | 91.5000 | 0.00 | (0.00%) | 10 | 915 |
| 16:03:34 | 457 | 91.2000 | -0.30 | (-0.33%) | 14 | 1 277 |
| 16:01:13 | 456 | 91.5000 | 0.00 | (0.00%) | 5 | 458 |
| 15:51:52 | 455 | 91.2000 | -0.30 | (-0.33%) | 15 | 1 368 |
| 15:49:14 | 454 | 91.5000 | 0.00 | (0.00%) | 1 | 92 |
| 15:45:55 | 453 | 91.5000 | 0.00 | (0.00%) | 1 | 92 |
| 15:35:04 | 452 | 91.5000 | 0.00 | (0.00%) | 1 | 92 |
| 15:34:48 | 451 | 91.5000 | 0.00 | (0.00%) | 1 | 92 |
| 15:34:48 | 450 | 91.5000 | 0.00 | (0.00%) | 2 | 183 |
| 15:34:37 | 449 | 91.2000 | -0.30 | (-0.33%) | 133 | 12 130 |
| 15:34:37 | 448 | 91.2000 | -0.30 | (-0.33%) | 15 | 1 368 |
| 15:32:11 | 447 | 91.2000 | -0.30 | (-0.33%) | 1 | 91 |
| 15:28:08 | 446 | 91.5000 | 0.00 | (0.00%) | 1 | 92 |
| 15:22:46 | 445 | 91.2000 | -0.30 | (-0.33%) | 15 | 1 368 |
| 15:18:35 | 444 | 91.5000 | 0.00 | (0.00%) | 1 | 92 |
| 15:11:36 | 443 | 91.1000 | -0.40 | (-0.44%) | 1 | 91 |
| 15:11:36 | 442 | 91.2000 | -0.30 | (-0.33%) | 329 | 30 005 |
| 15:11:36 | 441 | 91.2000 | -0.30 | (-0.33%) | 2 | 182 |
| 15:11:36 | 440 | 91.2000 | -0.30 | (-0.33%) | 43 | 3 922 |
| 15:11:36 | 439 | 91.2000 | -0.30 | (-0.33%) | 31 | 2 827 |
| 15:11:36 | 438 | 91.3000 | -0.20 | (-0.22%) | 5 | 457 |
| 15:11:36 | 437 | 91.3000 | -0.20 | (-0.22%) | 16 | 1 461 |
| 15:11:36 | 436 | 91.3000 | -0.20 | (-0.22%) | 17 | 1 552 |
| 15:09:22 | 435 | 91.3000 | -0.20 | (-0.22%) | 13 | 1 187 |
| 15:09:22 | 434 | 91.4000 | -0.10 | (-0.11%) | 2 | 183 |
| 15:09:00 | 433 | 91.5000 | 0.00 | (0.00%) | 41 | 3 752 |
| 15:08:32 | 432 | 91.5000 | 0.00 | (0.00%) | 7 | 641 |
| 14:59:41 | 431 | 91.5000 | 0.00 | (0.00%) | 1 | 92 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 4 117 500 092 |
| Enterprise Value: | 3 870 660 092 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
