• Akcje GPW •
• NEWAG SA (NWG) •
• Transakcje

10.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	287	99.8000	+1.00	(+1.01%)	28	2 794
17:00:00	286	99.8000	+1.00	(+1.01%)	186	18 563
17:00:00	285	99.8000	+1.00	(+1.01%)	78	7 784
17:00:00	284	99.8000	+1.00	(+1.01%)	1	100
17:00:00	283	99.8000	+1.00	(+1.01%)	4	399
17:00:00	282	99.8000	+1.00	(+1.01%)	88	8 782
17:00:00	281	99.8000	+1.00	(+1.01%)	28	2 794
17:00:00	280	99.8000	+1.00	(+1.01%)	7	699
17:00:00	279	99.8000	+1.00	(+1.01%)	34	3 393
17:00:00	278	99.8000	+1.00	(+1.01%)	9	898
17:00:00	277	99.8000	+1.00	(+1.01%)	21	2 096
16:49:51	276	99.8000	+1.00	(+1.01%)	8	798
16:49:46	275	99.8000	+1.00	(+1.01%)	7	699
16:49:00	274	99.8000	+1.00	(+1.01%)	9	898
16:48:21	273	99.8000	+1.00	(+1.01%)	7	699
16:48:19	272	99.8000	+1.00	(+1.01%)	1	100
16:48:19	271	99.8000	+1.00	(+1.01%)	12	1 198
16:48:19	270	99.8000	+1.00	(+1.01%)	56	5 589
16:48:19	269	99.8000	+1.00	(+1.01%)	23	2 295
16:48:19	268	99.8000	+1.00	(+1.01%)	1	100
16:48:07	267	99.9000	+1.10	(+1.11%)	13	1 299
16:46:15	266	99.9000	+1.10	(+1.11%)	14	1 399
16:41:04	265	99.9000	+1.10	(+1.11%)	1	100
16:39:14	264	99.8000	+1.00	(+1.01%)	19	1 896
16:38:43	263	99.8000	+1.00	(+1.01%)	1	100
16:37:36	262	99.8000	+1.00	(+1.01%)	47	4 691
16:33:11	261	99.6000	+0.80	(+0.81%)	1	100
16:33:10	260	99.6000	+0.80	(+0.81%)	1	100
16:33:10	259	99.6000	+0.80	(+0.81%)	4	398
16:33:10	258	99.6000	+0.80	(+0.81%)	2	199
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:33:10	257	99.6000	+0.80	(+0.81%)	14	1 394
16:32:44	256	99.8000	+1.00	(+1.01%)	3	299
16:32:44	255	99.8000	+1.00	(+1.01%)	2	200
16:30:49	254	99.7000	+0.90	(+0.91%)	2	199
16:30:49	253	99.7000	+0.90	(+0.91%)	2	199
16:30:49	252	99.7000	+0.90	(+0.91%)	11	1 097
16:18:13	251	99.7000	+0.90	(+0.91%)	5	499
16:18:12	250	99.7000	+0.90	(+0.91%)	8	798
16:18:12	249	99.7000	+0.90	(+0.91%)	46	4 586
16:16:38	248	99.8000	+1.00	(+1.01%)	18	1 796
16:16:33	247	99.7000	+0.90	(+0.91%)	4	399
16:16:33	246	99.7000	+0.90	(+0.91%)	2	199
16:16:33	245	99.7000	+0.90	(+0.91%)	40	3 988
16:16:33	244	99.7000	+0.90	(+0.91%)	10	997
16:14:17	243	99.8000	+1.00	(+1.01%)	10	998
16:05:04	242	99.8000	+1.00	(+1.01%)	20	1 996
15:56:33	241	99.8000	+1.00	(+1.01%)	5	499
15:54:37	240	99.8000	+1.00	(+1.01%)	5	499
15:54:37	239	99.8000	+1.00	(+1.01%)	2	200
15:54:37	238	99.7000	+0.90	(+0.91%)	3	299
15:54:37	237	99.7000	+0.90	(+0.91%)	7	698
15:54:37	236	99.7000	+0.90	(+0.91%)	11	1 097
15:54:36	235	99.7000	+0.90	(+0.91%)	2	199
15:54:36	234	99.7000	+0.90	(+0.91%)	55	5 484
15:54:36	233	99.7000	+0.90	(+0.91%)	12	1 196
15:54:36	232	99.7000	+0.90	(+0.91%)	30	2 991
15:54:36	231	99.7000	+0.90	(+0.91%)	26	2 592
15:40:27	230	99.7000	+0.90	(+0.91%)	2	199
15:37:10	229	99.7000	+0.90	(+0.91%)	5	499
15:36:51	228	99.7000	+0.90	(+0.91%)	1	100
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:30:47	227	99.7000	+0.90	(+0.91%)	15	1 496
15:27:47	226	99.7000	+0.90	(+0.91%)	32	3 190
15:27:43	225	99.7000	+0.90	(+0.91%)	127	12 662
15:27:43	224	99.5000	+0.70	(+0.71%)	28	2 786
15:27:40	223	99.3000	+0.50	(+0.51%)	11	1 092
15:27:39	222	99.3000	+0.50	(+0.51%)	13	1 291
15:27:39	221	99.3000	+0.50	(+0.51%)	25	2 483
15:27:09	220	99.4000	+0.60	(+0.61%)	17	1 690
15:27:08	219	99.4000	+0.60	(+0.61%)	72	7 157
15:26:34	218	99.4000	+0.60	(+0.61%)	2	199
15:26:33	217	99.4000	+0.60	(+0.61%)	17	1 690
15:26:32	216	99.3000	+0.50	(+0.51%)	3	298
15:26:32	215	99.3000	+0.50	(+0.51%)	4	397
15:26:32	214	99.3000	+0.50	(+0.51%)	39	3 873
15:26:32	213	99.3000	+0.50	(+0.51%)	1	99
15:03:33	212	99.4000	+0.60	(+0.61%)	1	99
15:00:32	211	99.4000	+0.60	(+0.61%)	1	99
15:00:32	210	99.4000	+0.60	(+0.61%)	1	99
15:00:09	209	99.4000	+0.60	(+0.61%)	1	99
15:00:09	208	99.4000	+0.60	(+0.61%)	1	99
14:57:14	207	99.4000	+0.60	(+0.61%)	1	99
14:57:14	206	99.4000	+0.60	(+0.61%)	1	99
14:57:14	205	99.4000	+0.60	(+0.61%)	8	795
14:56:03	204	99.4000	+0.60	(+0.61%)	7	696
14:53:18	203	99.4000	+0.60	(+0.61%)	3	298
14:51:45	202	99.4000	+0.60	(+0.61%)	2	199
14:46:10	201	99.5000	+0.70	(+0.71%)	2	199
14:41:18	200	99.0000	+0.20	(+0.20%)	18	1 782
14:41:18	199	99.0000	+0.20	(+0.20%)	4	396
14:41:18	198	99.0000	+0.20	(+0.20%)	7	693
14:41:18	197	99.0000	+0.20	(+0.20%)	24	2 376
14:41:18	196	99.0000	+0.20	(+0.20%)	1	99
14:16:41	195	99.2000	+0.40	(+0.40%)	91	9 027
14:11:27	194	99.5000	+0.70	(+0.71%)	1	100
14:11:27	193	99.5000	+0.70	(+0.71%)	20	1 990
14:11:27	192	99.5000	+0.70	(+0.71%)	14	1 393
14:09:03	191	99.6000	+0.80	(+0.81%)	5	498
14:07:42	190	99.6000	+0.80	(+0.81%)	1	100
14:07:42	189	99.6000	+0.80	(+0.81%)	23	2 291
14:07:42	188	99.6000	+0.80	(+0.81%)	6	598