Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
22.80-0.10(-0.44%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:00:00 | 29 | 22.8000 | -0.10 | (-0.44%) | 1 | 23 |
19.04.2024 16:42:40 | 28 | 22.9000 | 0.00 | (0.00%) | 89 | 2 038 |
19.04.2024 16:42:40 | 27 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
19.04.2024 15:34:31 | 26 | 22.7000 | -0.20 | (-0.87%) | 15 | 341 |
19.04.2024 15:10:03 | 25 | 22.6000 | -0.30 | (-1.31%) | 4 | 90 |
19.04.2024 14:19:54 | 24 | 22.6000 | -0.30 | (-1.31%) | 77 | 1 740 |
19.04.2024 14:19:54 | 23 | 22.6000 | -0.30 | (-1.31%) | 204 | 4 610 |
19.04.2024 14:19:54 | 22 | 22.6000 | -0.30 | (-1.31%) | 2 | 45 |
19.04.2024 13:33:53 | 21 | 22.7000 | -0.20 | (-0.87%) | 1 | 23 |
19.04.2024 13:31:23 | 20 | 22.7000 | -0.20 | (-0.87%) | 200 | 4 540 |
19.04.2024 13:31:23 | 19 | 22.7000 | -0.20 | (-0.87%) | 1 | 23 |
19.04.2024 13:31:23 | 18 | 22.8000 | -0.10 | (-0.44%) | 15 | 342 |
19.04.2024 13:07:24 | 17 | 22.8000 | -0.10 | (-0.44%) | 800 | 18 240 |
19.04.2024 13:07:24 | 16 | 22.8000 | -0.10 | (-0.44%) | 550 | 12 540 |
19.04.2024 13:07:24 | 15 | 22.8000 | -0.10 | (-0.44%) | 91 | 2 075 |
19.04.2024 13:06:17 | 14 | 22.9000 | 0.00 | (0.00%) | 141 | 3 229 |
19.04.2024 13:02:54 | 13 | 22.9000 | 0.00 | (0.00%) | 57 | 1 305 |
19.04.2024 12:22:00 | 12 | 23.0000 | +0.10 | (+0.44%) | 82 | 1 886 |
19.04.2024 11:24:59 | 11 | 23.2000 | +0.30 | (+1.31%) | 49 | 1 137 |
19.04.2024 11:24:59 | 10 | 23.0000 | +0.10 | (+0.44%) | 40 | 920 |
19.04.2024 11:24:59 | 9 | 23.0000 | +0.10 | (+0.44%) | 3 | 69 |
19.04.2024 11:24:59 | 8 | 23.0000 | +0.10 | (+0.44%) | 28 | 644 |
19.04.2024 11:18:47 | 7 | 22.9000 | 0.00 | (0.00%) | 2 | 46 |
19.04.2024 10:30:16 | 6 | 22.9000 | 0.00 | (0.00%) | 200 | 4 580 |
19.04.2024 10:13:27 | 5 | 23.0000 | +0.10 | (+0.44%) | 3 | 69 |
19.04.2024 09:33:06 | 4 | 23.0000 | +0.10 | (+0.44%) | 169 | 3 887 |
19.04.2024 09:26:57 | 3 | 23.0000 | +0.10 | (+0.44%) | 66 | 1 518 |
19.04.2024 09:18:09 | 2 | 23.0000 | +0.10 | (+0.44%) | 20 | 460 |
19.04.2024 09:00:00 | 1 | 23.0000 | +0.10 | (+0.44%) | 23 | 529 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 27 | 22.9000 | +0.10 | (+0.44%) | 3 | 69 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:12:58 | 26 | 22.9000 | +0.10 | (+0.44%) | 6 | 137 |
18.04.2024 13:30:37 | 25 | 22.8000 | 0.00 | (0.00%) | 284 | 6 475 |
18.04.2024 13:30:37 | 24 | 22.8000 | 0.00 | (0.00%) | 100 | 2 280 |
18.04.2024 13:30:37 | 23 | 22.8000 | 0.00 | (0.00%) | 39 | 889 |
18.04.2024 13:30:37 | 22 | 22.8000 | 0.00 | (0.00%) | 97 | 2 212 |
18.04.2024 13:12:28 | 21 | 22.8000 | 0.00 | (0.00%) | 37 | 844 |
18.04.2024 11:28:10 | 20 | 22.8000 | 0.00 | (0.00%) | 16 | 365 |
18.04.2024 11:23:58 | 19 | 23.2000 | +0.40 | (+1.75%) | 10 | 232 |
18.04.2024 11:20:59 | 18 | 23.2000 | +0.40 | (+1.75%) | 300 | 6 960 |
18.04.2024 10:48:50 | 17 | 23.2000 | +0.40 | (+1.75%) | 435 | 10 092 |
18.04.2024 10:46:50 | 16 | 23.2000 | +0.40 | (+1.75%) | 40 | 928 |
18.04.2024 10:46:20 | 15 | 23.3000 | +0.50 | (+2.19%) | 44 | 1 025 |
18.04.2024 10:45:55 | 14 | 23.2000 | +0.40 | (+1.75%) | 121 | 2 807 |
18.04.2024 10:42:34 | 13 | 23.2000 | +0.40 | (+1.75%) | 9 | 209 |
18.04.2024 10:35:14 | 12 | 23.3000 | +0.50 | (+2.19%) | 1 | 23 |
18.04.2024 10:20:13 | 11 | 23.2000 | +0.40 | (+1.75%) | 130 | 3 016 |
18.04.2024 09:22:33 | 10 | 23.4000 | +0.60 | (+2.63%) | 7 | 164 |
18.04.2024 09:14:31 | 9 | 23.4000 | +0.60 | (+2.63%) | 56 | 1 310 |
18.04.2024 09:09:01 | 8 | 23.4000 | +0.60 | (+2.63%) | 5 | 117 |
18.04.2024 09:08:23 | 7 | 23.3000 | +0.50 | (+2.19%) | 100 | 2 330 |
18.04.2024 09:07:40 | 6 | 22.9000 | +0.10 | (+0.44%) | 104 | 2 382 |
18.04.2024 09:06:11 | 5 | 22.9000 | +0.10 | (+0.44%) | 200 | 4 580 |
18.04.2024 09:03:51 | 4 | 22.8000 | 0.00 | (0.00%) | 100 | 2 280 |
18.04.2024 09:03:31 | 3 | 22.9000 | +0.10 | (+0.44%) | 94 | 2 153 |
18.04.2024 09:00:00 | 2 | 22.8000 | 0.00 | (0.00%) | 80 | 1 824 |
18.04.2024 09:00:00 | 1 | 22.8000 | 0.00 | (0.00%) | 63 | 1 436 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 179 | 22.8000 | +1.00 | (+4.59%) | 5 | 114 |
17.04.2024 16:45:38 | 178 | 22.8000 | +1.00 | (+4.59%) | 77 | 1 756 |
17.04.2024 16:44:54 | 177 | 22.8000 | +1.00 | (+4.59%) | 49 | 1 117 |
17.04.2024 16:44:54 | 176 | 22.8000 | +1.00 | (+4.59%) | 2 | 46 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:18:21 | 175 | 22.9000 | +1.10 | (+5.05%) | 30 | 687 |
17.04.2024 16:17:01 | 174 | 22.8000 | +1.00 | (+4.59%) | 45 | 1 026 |
17.04.2024 16:03:49 | 173 | 22.9000 | +1.10 | (+5.05%) | 5 | 115 |
17.04.2024 16:00:02 | 172 | 22.8000 | +1.00 | (+4.59%) | 43 | 980 |
17.04.2024 15:41:17 | 171 | 22.8000 | +1.00 | (+4.59%) | 10 | 228 |
17.04.2024 15:20:35 | 170 | 22.9000 | +1.10 | (+5.05%) | 67 | 1 534 |
17.04.2024 14:28:05 | 169 | 22.9000 | +1.10 | (+5.05%) | 7 | 160 |
17.04.2024 14:22:37 | 168 | 22.9000 | +1.10 | (+5.05%) | 76 | 1 740 |
17.04.2024 13:59:47 | 167 | 22.9000 | +1.10 | (+5.05%) | 10 | 229 |
17.04.2024 13:10:05 | 166 | 22.9000 | +1.10 | (+5.05%) | 2 | 46 |
17.04.2024 13:10:05 | 165 | 22.9000 | +1.10 | (+5.05%) | 12 | 275 |
17.04.2024 12:47:20 | 164 | 22.9000 | +1.10 | (+5.05%) | 3 | 69 |
17.04.2024 12:46:30 | 163 | 23.0000 | +1.20 | (+5.50%) | 20 | 460 |
17.04.2024 12:46:30 | 162 | 23.0000 | +1.20 | (+5.50%) | 140 | 3 220 |
17.04.2024 12:42:41 | 161 | 23.0000 | +1.20 | (+5.50%) | 10 | 230 |
17.04.2024 12:36:59 | 160 | 23.1000 | +1.30 | (+5.96%) | 45 | 1 040 |
17.04.2024 12:36:24 | 159 | 23.1000 | +1.30 | (+5.96%) | 10 | 231 |
17.04.2024 12:25:22 | 158 | 23.5000 | +1.70 | (+7.80%) | 1 | 24 |
17.04.2024 12:19:01 | 157 | 23.4000 | +1.60 | (+7.34%) | 405 | 9 477 |
17.04.2024 12:18:26 | 156 | 23.2000 | +1.40 | (+6.42%) | 20 | 464 |
17.04.2024 12:18:26 | 155 | 23.2000 | +1.40 | (+6.42%) | 75 | 1 740 |
17.04.2024 12:12:35 | 154 | 23.2000 | +1.40 | (+6.42%) | 4 | 93 |
17.04.2024 12:11:10 | 153 | 23.2000 | +1.40 | (+6.42%) | 21 | 487 |
17.04.2024 12:02:37 | 152 | 23.1000 | +1.30 | (+5.96%) | 3 | 69 |
17.04.2024 11:59:48 | 151 | 23.1000 | +1.30 | (+5.96%) | 17 | 393 |
17.04.2024 11:59:05 | 150 | 23.5000 | +1.70 | (+7.80%) | 7 | 165 |
17.04.2024 11:58:51 | 149 | 23.4000 | +1.60 | (+7.34%) | 30 | 702 |
17.04.2024 11:54:21 | 148 | 23.5000 | +1.70 | (+7.80%) | 5 | 118 |
17.04.2024 11:47:03 | 147 | 23.0000 | +1.20 | (+5.50%) | 50 | 1 150 |
17.04.2024 11:46:42 | 146 | 23.5000 | +1.70 | (+7.80%) | 187 | 4 395 |
17.04.2024 11:46:42 | 145 | 23.5000 | +1.70 | (+7.80%) | 113 | 2 656 |
17.04.2024 11:46:21 | 144 | 23.5000 | +1.70 | (+7.80%) | 30 | 705 |
17.04.2024 11:46:01 | 143 | 23.5000 | +1.70 | (+7.80%) | 57 | 1 340 |
17.04.2024 11:46:01 | 142 | 23.5000 | +1.70 | (+7.80%) | 43 | 1 011 |
17.04.2024 11:45:41 | 141 | 23.4000 | +1.60 | (+7.34%) | 38 | 889 |
17.04.2024 11:45:41 | 140 | 23.4000 | +1.60 | (+7.34%) | 200 | 4 680 |
17.04.2024 11:41:57 | 139 | 22.9000 | +1.10 | (+5.05%) | 3 | 69 |
17.04.2024 11:33:35 | 138 | 22.9000 | +1.10 | (+5.05%) | 1 | 23 |
17.04.2024 11:32:55 | 137 | 22.9000 | +1.10 | (+5.05%) | 1 | 23 |
17.04.2024 11:25:36 | 136 | 23.5000 | +1.70 | (+7.80%) | 10 | 235 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNEWAG00012 |
---|---|
Liczba akcji: | 45 000 001 |
Kapitalizacja: | 1 026 000 023 |
Enterprise Value: | 757 566 023 |
Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
Nazwa: | NEWAG SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, POLSKA |
CEO: | Zbigniew Konieczek |
NIP: | 7340009400 |
REGON: | 490490757 |
KRS: | 0000066315 |
Telefon: | +48 (18) 449 63 60 |
WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus