• Akcje GPW •
• NEWAG SA (NWG) •
• Transakcje

15.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	864	91.0000	-0.40	(-0.44%)	2	182
17:00:00	863	91.0000	-0.40	(-0.44%)	10	910
17:00:00	862	91.0000	-0.40	(-0.44%)	59	5 369
17:00:00	861	91.0000	-0.40	(-0.44%)	1	91
17:00:00	860	91.0000	-0.40	(-0.44%)	5	455
17:00:00	859	91.0000	-0.40	(-0.44%)	102	9 282
17:00:00	858	91.0000	-0.40	(-0.44%)	34	3 094
17:00:00	857	91.0000	-0.40	(-0.44%)	24	2 184
17:00:00	856	91.0000	-0.40	(-0.44%)	9	819
17:00:00	855	91.0000	-0.40	(-0.44%)	24	2 184
17:00:00	854	91.0000	-0.40	(-0.44%)	33	3 003
17:00:00	853	91.0000	-0.40	(-0.44%)	59	5 369
17:00:00	852	91.0000	-0.40	(-0.44%)	10	910
17:00:00	851	91.0000	-0.40	(-0.44%)	45	4 095
17:00:00	850	91.0000	-0.40	(-0.44%)	19	1 729
17:00:00	849	91.0000	-0.40	(-0.44%)	6	546
17:00:00	848	91.0000	-0.40	(-0.44%)	93	8 463
17:00:00	847	91.0000	-0.40	(-0.44%)	35	3 185
17:00:00	846	91.0000	-0.40	(-0.44%)	8	728
17:00:00	845	91.0000	-0.40	(-0.44%)	52	4 732
16:49:24	844	90.7000	-0.70	(-0.77%)	12	1 088
16:47:36	843	90.5000	-0.90	(-0.98%)	5	453
16:47:36	842	90.5000	-0.90	(-0.98%)	32	2 896
16:44:16	841	90.5000	-0.90	(-0.98%)	50	4 525
16:43:39	840	90.5000	-0.90	(-0.98%)	18	1 629
16:43:39	839	90.5000	-0.90	(-0.98%)	1	91
16:43:39	838	90.5000	-0.90	(-0.98%)	1	91
16:41:20	837	90.5000	-0.90	(-0.98%)	1	91
16:41:19	836	91.0000	-0.40	(-0.44%)	1	91
16:39:46	835	90.6000	-0.80	(-0.88%)	48	4 349
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:39:46	834	90.6000	-0.80	(-0.88%)	19	1 721
16:39:46	833	90.6000	-0.80	(-0.88%)	2	181
16:39:46	832	90.6000	-0.80	(-0.88%)	5	453
16:35:48	831	91.0000	-0.40	(-0.44%)	10	910
16:34:51	830	90.9000	-0.50	(-0.55%)	11	1 000
16:34:06	829	90.9000	-0.50	(-0.55%)	1	91
16:34:06	828	90.7000	-0.70	(-0.77%)	20	1 814
16:34:06	827	90.7000	-0.70	(-0.77%)	20	1 814
16:33:28	826	90.9000	-0.50	(-0.55%)	1	91
16:33:28	825	90.7000	-0.70	(-0.77%)	33	2 993
16:33:28	824	90.7000	-0.70	(-0.77%)	23	2 086
16:33:28	823	90.7000	-0.70	(-0.77%)	44	3 991
16:33:28	822	90.7000	-0.70	(-0.77%)	40	3 628
16:33:28	821	90.7000	-0.70	(-0.77%)	2	181
16:33:28	820	90.7000	-0.70	(-0.77%)	6	544
16:33:28	819	90.7000	-0.70	(-0.77%)	2	181
16:31:59	818	90.9000	-0.50	(-0.55%)	2	182
16:30:51	817	90.8000	-0.60	(-0.66%)	16	1 453
16:30:38	816	90.8000	-0.60	(-0.66%)	24	2 179
16:24:27	815	91.0000	-0.40	(-0.44%)	3	273
16:24:27	814	91.0000	-0.40	(-0.44%)	1	91
16:23:59	813	90.9000	-0.50	(-0.55%)	5	455
16:22:31	812	90.9000	-0.50	(-0.55%)	22	2 000
16:22:20	811	90.9000	-0.50	(-0.55%)	77	6 999
16:16:10	810	90.9000	-0.50	(-0.55%)	3	273
16:14:01	809	90.9000	-0.50	(-0.55%)	1	91
16:14:01	808	90.9000	-0.50	(-0.55%)	23	2 091
16:09:40	807	91.0000	-0.40	(-0.44%)	10	910
16:07:55	806	90.9000	-0.50	(-0.55%)	29	2 636
16:07:55	805	90.9000	-0.50	(-0.55%)	23	2 091
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:07:55	804	90.9000	-0.50	(-0.55%)	21	1 909
16:07:55	803	90.9000	-0.50	(-0.55%)	22	2 000
16:07:55	802	90.9000	-0.50	(-0.55%)	4	364
16:07:12	801	90.9000	-0.50	(-0.55%)	1	91
16:02:10	800	90.9000	-0.50	(-0.55%)	1	91
16:01:52	799	90.7000	-0.70	(-0.77%)	1	91
16:01:48	798	90.7000	-0.70	(-0.77%)	1	91
16:00:17	797	90.9000	-0.50	(-0.55%)	3	273
15:58:27	796	90.7000	-0.70	(-0.77%)	1	91
15:56:32	795	90.6000	-0.80	(-0.88%)	1	91
15:56:01	794	90.9000	-0.50	(-0.55%)	2	182
15:55:20	793	90.7000	-0.70	(-0.77%)	37	3 356
15:49:25	792	90.6000	-0.80	(-0.88%)	1	91
15:47:56	791	90.6000	-0.80	(-0.88%)	10	906
15:47:04	790	90.6000	-0.80	(-0.88%)	11	997
15:47:04	789	90.6000	-0.80	(-0.88%)	3	272
15:47:04	788	90.6000	-0.80	(-0.88%)	1	91
15:45:43	787	90.7000	-0.70	(-0.77%)	44	3 991
15:45:43	786	90.7000	-0.70	(-0.77%)	1	91
15:45:43	785	90.7000	-0.70	(-0.77%)	4	363
15:45:43	784	90.7000	-0.70	(-0.77%)	2	181
15:45:37	783	91.0000	-0.40	(-0.44%)	1	91
15:44:42	782	91.0000	-0.40	(-0.44%)	1	91
15:44:42	781	91.0000	-0.40	(-0.44%)	9	819
15:43:43	780	90.8000	-0.60	(-0.66%)	1	91
15:42:18	779	90.8000	-0.60	(-0.66%)	10	908
15:41:21	778	90.8000	-0.60	(-0.66%)	2	182
15:40:12	777	91.0000	-0.40	(-0.44%)	3	273
15:39:38	776	91.0000	-0.40	(-0.44%)	2	182
15:39:38	775	91.0000	-0.40	(-0.44%)	1	91
15:39:01	774	90.8000	-0.60	(-0.66%)	15	1 362
15:39:01	773	90.8000	-0.60	(-0.66%)	10	908
15:37:51	772	90.9000	-0.50	(-0.55%)	23	2 091
15:37:44	771	90.9000	-0.50	(-0.55%)	5	455
15:35:27	770	90.9000	-0.50	(-0.55%)	1	91
15:35:27	769	90.9000	-0.50	(-0.55%)	1	91
15:35:27	768	90.9000	-0.50	(-0.55%)	15	1 364
15:35:27	767	90.9000	-0.50	(-0.55%)	10	909
15:35:27	766	90.9000	-0.50	(-0.55%)	38	3 454
15:35:27	765	90.9000	-0.50	(-0.55%)	531	48 268