Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
111.00-1.40(-1.25%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:00 | 445 | 111.0000 | -1.40 | (-1.25%) | 25 | 2 775 |
| 15.05.2026 17:00:00 | 444 | 111.0000 | -1.40 | (-1.25%) | 13 | 1 443 |
| 15.05.2026 17:00:00 | 443 | 111.0000 | -1.40 | (-1.25%) | 2 | 222 |
| 15.05.2026 17:00:00 | 442 | 111.0000 | -1.40 | (-1.25%) | 7 | 777 |
| 15.05.2026 17:00:00 | 441 | 111.0000 | -1.40 | (-1.25%) | 34 | 3 774 |
| 15.05.2026 17:00:00 | 440 | 111.0000 | -1.40 | (-1.25%) | 3 | 333 |
| 15.05.2026 17:00:00 | 439 | 111.0000 | -1.40 | (-1.25%) | 1 | 111 |
| 15.05.2026 17:00:00 | 438 | 111.0000 | -1.40 | (-1.25%) | 9 | 999 |
| 15.05.2026 16:49:59 | 437 | 109.4000 | -3.00 | (-2.67%) | 25 | 2 735 |
| 15.05.2026 16:49:51 | 436 | 110.0000 | -2.40 | (-2.14%) | 112 | 12 320 |
| 15.05.2026 16:49:51 | 435 | 109.4000 | -3.00 | (-2.67%) | 1 | 109 |
| 15.05.2026 16:49:51 | 434 | 109.4000 | -3.00 | (-2.67%) | 18 | 1 969 |
| 15.05.2026 16:49:51 | 433 | 109.4000 | -3.00 | (-2.67%) | 15 | 1 641 |
| 15.05.2026 16:49:51 | 432 | 109.4000 | -3.00 | (-2.67%) | 9 | 985 |
| 15.05.2026 16:49:47 | 431 | 110.0000 | -2.40 | (-2.14%) | 4 | 440 |
| 15.05.2026 16:49:47 | 430 | 110.0000 | -2.40 | (-2.14%) | 6 | 660 |
| 15.05.2026 16:49:47 | 429 | 110.0000 | -2.40 | (-2.14%) | 9 | 990 |
| 15.05.2026 16:49:47 | 428 | 110.0000 | -2.40 | (-2.14%) | 8 | 880 |
| 15.05.2026 16:49:44 | 427 | 110.2000 | -2.20 | (-1.96%) | 7 | 771 |
| 15.05.2026 16:49:25 | 426 | 110.0000 | -2.40 | (-2.14%) | 22 | 2 420 |
| 15.05.2026 16:49:21 | 425 | 110.2000 | -2.20 | (-1.96%) | 84 | 9 257 |
| 15.05.2026 16:49:21 | 424 | 110.0000 | -2.40 | (-2.14%) | 20 | 2 200 |
| 15.05.2026 16:49:21 | 423 | 110.2000 | -2.20 | (-1.96%) | 4 | 441 |
| 15.05.2026 16:49:21 | 422 | 110.2000 | -2.20 | (-1.96%) | 4 | 441 |
| 15.05.2026 16:48:50 | 421 | 110.4000 | -2.00 | (-1.78%) | 5 | 552 |
| 15.05.2026 16:47:23 | 420 | 110.2000 | -2.20 | (-1.96%) | 1 | 110 |
| 15.05.2026 16:46:52 | 419 | 110.2000 | -2.20 | (-1.96%) | 10 | 1 102 |
| 15.05.2026 16:46:52 | 418 | 110.2000 | -2.20 | (-1.96%) | 5 | 551 |
| 15.05.2026 16:46:51 | 417 | 110.2000 | -2.20 | (-1.96%) | 29 | 3 196 |
| 15.05.2026 16:46:51 | 416 | 110.2000 | -2.20 | (-1.96%) | 1 | 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:44:38 | 415 | 110.8000 | -1.60 | (-1.42%) | 3 | 332 |
| 15.05.2026 16:44:38 | 414 | 110.8000 | -1.60 | (-1.42%) | 77 | 8 532 |
| 15.05.2026 16:43:09 | 413 | 110.8000 | -1.60 | (-1.42%) | 12 | 1 330 |
| 15.05.2026 16:40:30 | 412 | 111.0000 | -1.40 | (-1.25%) | 10 | 1 110 |
| 15.05.2026 16:40:30 | 411 | 111.0000 | -1.40 | (-1.25%) | 1 | 111 |
| 15.05.2026 16:40:30 | 410 | 111.0000 | -1.40 | (-1.25%) | 5 | 555 |
| 15.05.2026 16:40:30 | 409 | 111.0000 | -1.40 | (-1.25%) | 15 | 1 665 |
| 15.05.2026 16:40:30 | 408 | 111.0000 | -1.40 | (-1.25%) | 3 | 333 |
| 15.05.2026 16:39:46 | 407 | 111.0000 | -1.40 | (-1.25%) | 20 | 2 220 |
| 15.05.2026 16:37:29 | 406 | 111.0000 | -1.40 | (-1.25%) | 43 | 4 773 |
| 15.05.2026 16:32:29 | 405 | 111.0000 | -1.40 | (-1.25%) | 15 | 1 665 |
| 15.05.2026 16:31:51 | 404 | 111.0000 | -1.40 | (-1.25%) | 12 | 1 332 |
| 15.05.2026 16:28:35 | 403 | 111.0000 | -1.40 | (-1.25%) | 2 | 222 |
| 15.05.2026 16:27:40 | 402 | 110.2000 | -2.20 | (-1.96%) | 10 | 1 102 |
| 15.05.2026 16:25:16 | 401 | 111.0000 | -1.40 | (-1.25%) | 2 | 222 |
| 15.05.2026 16:22:03 | 400 | 111.0000 | -1.40 | (-1.25%) | 1 | 111 |
| 15.05.2026 16:22:03 | 399 | 111.0000 | -1.40 | (-1.25%) | 27 | 2 997 |
| 15.05.2026 16:22:03 | 398 | 110.8000 | -1.60 | (-1.42%) | 17 | 1 884 |
| 15.05.2026 16:21:52 | 397 | 110.8000 | -1.60 | (-1.42%) | 27 | 2 992 |
| 15.05.2026 16:20:08 | 396 | 110.8000 | -1.60 | (-1.42%) | 27 | 2 992 |
| 15.05.2026 16:19:59 | 395 | 110.4000 | -2.00 | (-1.78%) | 29 | 3 202 |
| 15.05.2026 16:17:13 | 394 | 110.4000 | -2.00 | (-1.78%) | 3 | 331 |
| 15.05.2026 16:15:49 | 393 | 110.2000 | -2.20 | (-1.96%) | 41 | 4 518 |
| 15.05.2026 16:12:12 | 392 | 109.8000 | -2.60 | (-2.31%) | 28 | 3 074 |
| 15.05.2026 16:12:12 | 391 | 109.8000 | -2.60 | (-2.31%) | 1 | 110 |
| 15.05.2026 16:12:12 | 390 | 109.8000 | -2.60 | (-2.31%) | 5 | 549 |
| 15.05.2026 16:12:12 | 389 | 109.8000 | -2.60 | (-2.31%) | 1 | 110 |
| 15.05.2026 16:12:12 | 388 | 109.8000 | -2.60 | (-2.31%) | 12 | 1 318 |
| 15.05.2026 16:12:12 | 387 | 110.0000 | -2.40 | (-2.14%) | 54 | 5 940 |
| 15.05.2026 16:12:12 | 386 | 110.0000 | -2.40 | (-2.14%) | 12 | 1 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:12:12 | 385 | 110.0000 | -2.40 | (-2.14%) | 38 | 4 180 |
| 15.05.2026 16:11:46 | 384 | 110.0000 | -2.40 | (-2.14%) | 50 | 5 500 |
| 15.05.2026 16:10:39 | 383 | 110.0000 | -2.40 | (-2.14%) | 1 | 110 |
| 15.05.2026 16:10:25 | 382 | 110.0000 | -2.40 | (-2.14%) | 58 | 6 380 |
| 15.05.2026 16:09:40 | 381 | 110.0000 | -2.40 | (-2.14%) | 1 | 110 |
| 15.05.2026 16:09:37 | 380 | 110.0000 | -2.40 | (-2.14%) | 1 | 110 |
| 15.05.2026 16:09:35 | 379 | 110.0000 | -2.40 | (-2.14%) | 18 | 1 980 |
| 15.05.2026 16:08:47 | 378 | 110.0000 | -2.40 | (-2.14%) | 10 | 1 100 |
| 15.05.2026 16:08:47 | 377 | 110.0000 | -2.40 | (-2.14%) | 1 | 110 |
| 15.05.2026 16:08:10 | 376 | 110.0000 | -2.40 | (-2.14%) | 20 | 2 200 |
| 15.05.2026 16:07:46 | 375 | 110.0000 | -2.40 | (-2.14%) | 2 | 220 |
| 15.05.2026 16:06:41 | 374 | 110.2000 | -2.20 | (-1.96%) | 1 | 110 |
| 15.05.2026 16:06:32 | 373 | 110.0000 | -2.40 | (-2.14%) | 48 | 5 280 |
| 15.05.2026 16:06:31 | 372 | 110.0000 | -2.40 | (-2.14%) | 200 | 22 000 |
| 15.05.2026 16:04:48 | 371 | 110.0000 | -2.40 | (-2.14%) | 20 | 2 200 |
| 15.05.2026 16:04:12 | 370 | 110.0000 | -2.40 | (-2.14%) | 141 | 15 510 |
| 15.05.2026 16:04:10 | 369 | 110.0000 | -2.40 | (-2.14%) | 317 | 34 870 |
| 15.05.2026 16:04:10 | 368 | 110.0000 | -2.40 | (-2.14%) | 13 | 1 430 |
| 15.05.2026 16:04:10 | 367 | 110.0000 | -2.40 | (-2.14%) | 9 | 990 |
| 15.05.2026 16:04:10 | 366 | 110.0000 | -2.40 | (-2.14%) | 28 | 3 080 |
| 15.05.2026 16:04:10 | 365 | 110.0000 | -2.40 | (-2.14%) | 266 | 29 260 |
| 15.05.2026 16:04:10 | 364 | 110.0000 | -2.40 | (-2.14%) | 1 | 110 |
| 15.05.2026 16:04:10 | 363 | 110.0000 | -2.40 | (-2.14%) | 199 | 21 890 |
| 15.05.2026 16:04:10 | 362 | 110.0000 | -2.40 | (-2.14%) | 1 | 110 |
| 15.05.2026 16:04:10 | 361 | 110.0000 | -2.40 | (-2.14%) | 1 | 110 |
| 15.05.2026 16:04:10 | 360 | 110.0000 | -2.40 | (-2.14%) | 45 | 4 950 |
| 15.05.2026 16:04:10 | 359 | 110.4000 | -2.00 | (-1.78%) | 4 | 442 |
| 15.05.2026 16:03:46 | 358 | 110.6000 | -1.80 | (-1.60%) | 1 | 111 |
| 15.05.2026 16:03:37 | 357 | 110.2000 | -2.20 | (-1.96%) | 94 | 10 359 |
| 15.05.2026 16:03:37 | 356 | 110.2000 | -2.20 | (-1.96%) | 5 | 551 |
| 15.05.2026 16:03:37 | 355 | 110.2000 | -2.20 | (-1.96%) | 1 | 110 |
| 15.05.2026 16:03:37 | 354 | 110.2000 | -2.20 | (-1.96%) | 12 | 1 322 |
| 15.05.2026 16:03:37 | 353 | 110.4000 | -2.00 | (-1.78%) | 4 | 442 |
| 15.05.2026 16:03:37 | 352 | 110.8000 | -1.60 | (-1.42%) | 17 | 1 884 |
| 15.05.2026 16:03:36 | 351 | 110.8000 | -1.60 | (-1.42%) | 20 | 2 216 |
| 15.05.2026 16:03:36 | 350 | 110.8000 | -1.60 | (-1.42%) | 20 | 2 216 |
| 15.05.2026 16:03:36 | 349 | 110.8000 | -1.60 | (-1.42%) | 30 | 3 324 |
| 15.05.2026 15:59:24 | 348 | 110.8000 | -1.60 | (-1.42%) | 7 | 776 |
| 15.05.2026 15:59:24 | 347 | 110.8000 | -1.60 | (-1.42%) | 10 | 1 108 |
| 15.05.2026 15:59:24 | 346 | 110.8000 | -1.60 | (-1.42%) | 40 | 4 432 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 4 995 000 111 |
| Enterprise Value: | 4 535 643 111 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
