• Akcje GPW •
• NEWAG SA (NWG) •
• Transakcje

25.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	512	92.9000	+0.90	(+0.98%)	54	5 017
17:00:00	511	92.9000	+0.90	(+0.98%)	20	1 858
17:00:00	510	92.9000	+0.90	(+0.98%)	101	9 383
17:00:00	509	92.9000	+0.90	(+0.98%)	1	93
17:00:00	508	92.9000	+0.90	(+0.98%)	57	5 295
17:00:00	507	92.9000	+0.90	(+0.98%)	20	1 858
17:00:00	506	92.9000	+0.90	(+0.98%)	45	4 181
17:00:00	505	92.9000	+0.90	(+0.98%)	61	5 667
17:00:00	504	92.9000	+0.90	(+0.98%)	17	1 579
17:00:00	503	92.9000	+0.90	(+0.98%)	9	836
17:00:00	502	92.9000	+0.90	(+0.98%)	51	4 738
17:00:00	501	92.9000	+0.90	(+0.98%)	20	1 858
17:00:00	500	92.9000	+0.90	(+0.98%)	113	10 498
17:00:00	499	92.9000	+0.90	(+0.98%)	58	5 388
17:00:00	498	92.9000	+0.90	(+0.98%)	97	9 011
17:00:00	497	92.9000	+0.90	(+0.98%)	85	7 897
17:00:00	496	92.9000	+0.90	(+0.98%)	13	1 208
17:00:00	495	92.9000	+0.90	(+0.98%)	61	5 667
17:00:00	494	92.9000	+0.90	(+0.98%)	118	10 962
17:00:00	493	92.9000	+0.90	(+0.98%)	15	1 394
17:00:00	492	92.9000	+0.90	(+0.98%)	24	2 230
17:00:00	491	92.9000	+0.90	(+0.98%)	2	186
17:00:00	490	92.9000	+0.90	(+0.98%)	2	186
16:49:34	489	92.1000	+0.10	(+0.11%)	18	1 658
16:49:21	488	92.0000	0.00	(0.00%)	93	8 556
16:49:21	487	92.0000	0.00	(0.00%)	7	644
16:49:21	486	92.1000	+0.10	(+0.11%)	3	276
16:47:00	485	92.3000	+0.30	(+0.33%)	10	923
16:46:06	484	92.0000	0.00	(0.00%)	16	1 472
16:46:06	483	92.0000	0.00	(0.00%)	41	3 772
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:46:06	482	92.0000	0.00	(0.00%)	27	2 484
16:45:39	481	92.0000	0.00	(0.00%)	1	92
16:44:45	480	92.1000	+0.10	(+0.11%)	44	4 052
16:44:45	479	92.1000	+0.10	(+0.11%)	80	7 368
16:44:45	478	92.2000	+0.20	(+0.22%)	2	184
16:44:45	477	92.2000	+0.20	(+0.22%)	50	4 610
16:42:45	476	92.1000	+0.10	(+0.11%)	18	1 658
16:41:19	475	92.3000	+0.30	(+0.33%)	1	92
16:40:54	474	92.1000	+0.10	(+0.11%)	2	184
16:38:33	473	92.3000	+0.30	(+0.33%)	2	185
16:37:03	472	92.2000	+0.20	(+0.22%)	44	4 057
16:37:03	471	92.2000	+0.20	(+0.22%)	1	92
16:37:03	470	92.3000	+0.30	(+0.33%)	12	1 108
16:33:16	469	92.1000	+0.10	(+0.11%)	12	1 105
16:33:16	468	92.2000	+0.20	(+0.22%)	11	1 014
16:33:16	467	92.1000	+0.10	(+0.11%)	11	1 013
16:33:16	466	92.1000	+0.10	(+0.11%)	38	3 500
16:33:16	465	92.1000	+0.10	(+0.11%)	33	3 039
16:33:16	464	92.1000	+0.10	(+0.11%)	6	553
16:30:10	463	92.1000	+0.10	(+0.11%)	1	92
16:27:05	462	92.0000	0.00	(0.00%)	79	7 268
16:27:05	461	92.0000	0.00	(0.00%)	38	3 496
16:27:04	460	91.9000	-0.10	(-0.11%)	33	3 033
16:27:04	459	91.9000	-0.10	(-0.11%)	43	3 952
16:26:51	458	91.8000	-0.20	(-0.22%)	2	184
16:25:58	457	91.9000	-0.10	(-0.11%)	82	7 536
16:25:58	456	91.9000	-0.10	(-0.11%)	5	460
16:24:52	455	92.0000	0.00	(0.00%)	1	92
16:22:28	454	92.0000	0.00	(0.00%)	41	3 772
16:22:28	453	92.0000	0.00	(0.00%)	50	4 600
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:22:15	452	91.9000	-0.10	(-0.11%)	44	4 044
16:22:15	451	91.9000	-0.10	(-0.11%)	115	10 569
16:22:15	450	91.9000	-0.10	(-0.11%)	18	1 654
16:22:15	449	91.9000	-0.10	(-0.11%)	33	3 033
16:22:15	448	91.9000	-0.10	(-0.11%)	140	12 866
16:22:10	447	91.9000	-0.10	(-0.11%)	1	92
16:20:26	446	91.3000	-0.70	(-0.76%)	5	457
16:20:26	445	91.3000	-0.70	(-0.76%)	3	274
16:20:26	444	91.3000	-0.70	(-0.76%)	15	1 370
16:19:14	443	91.4000	-0.60	(-0.65%)	49	4 479
16:19:14	442	91.4000	-0.60	(-0.65%)	66	6 032
16:18:53	441	91.4000	-0.60	(-0.65%)	4	366
16:15:42	440	91.4000	-0.60	(-0.65%)	1	91
16:15:42	439	91.4000	-0.60	(-0.65%)	1	91
16:15:42	438	91.4000	-0.60	(-0.65%)	16	1 462
16:15:42	437	91.5000	-0.50	(-0.54%)	1	92
16:15:42	436	91.5000	-0.50	(-0.54%)	22	2 013
16:15:42	435	91.5000	-0.50	(-0.54%)	1	92
16:15:42	434	91.6000	-0.40	(-0.43%)	45	4 122
16:15:42	433	91.6000	-0.40	(-0.43%)	5	458
16:07:05	432	91.4000	-0.60	(-0.65%)	9	823
16:07:05	431	91.4000	-0.60	(-0.65%)	15	1 371
16:07:05	430	91.5000	-0.50	(-0.54%)	7	641
16:07:05	429	91.5000	-0.50	(-0.54%)	18	1 647
16:07:05	428	91.6000	-0.40	(-0.43%)	210	19 236
16:07:05	427	91.7000	-0.30	(-0.33%)	2	183
16:07:05	426	91.7000	-0.30	(-0.33%)	2	183
16:07:05	425	91.7000	-0.30	(-0.33%)	45	4 127
16:07:05	424	91.7000	-0.30	(-0.33%)	42	3 851
16:01:11	423	91.7000	-0.30	(-0.33%)	1	92
15:57:52	422	92.1000	+0.10	(+0.11%)	1	92
15:57:52	421	92.1000	+0.10	(+0.11%)	2	184
15:56:10	420	92.1000	+0.10	(+0.11%)	1	92
15:56:10	419	92.1000	+0.10	(+0.11%)	5	461
15:55:28	418	92.1000	+0.10	(+0.11%)	1	92
15:53:26	417	92.1000	+0.10	(+0.11%)	4	368
15:51:08	416	92.1000	+0.10	(+0.11%)	5	461
15:50:55	415	91.7000	-0.30	(-0.33%)	5	459
15:49:16	414	91.9000	-0.10	(-0.11%)	210	19 299
15:49:14	413	91.8000	-0.20	(-0.22%)	33	3 029