Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
93.20+2.20(+2.42%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.08.2026 17:03:50 | 1732 | 93.2000 | +2.20 | (+2.42%) | 20 | 1 864 |
| 04.08.2026 17:00:00 | 1731 | 93.2000 | +2.20 | (+2.42%) | 126 | 11 743 |
| 04.08.2026 17:00:00 | 1730 | 93.2000 | +2.20 | (+2.42%) | 8 | 746 |
| 04.08.2026 17:00:00 | 1729 | 93.2000 | +2.20 | (+2.42%) | 4 | 373 |
| 04.08.2026 17:00:00 | 1728 | 93.2000 | +2.20 | (+2.42%) | 26 | 2 423 |
| 04.08.2026 17:00:00 | 1727 | 93.2000 | +2.20 | (+2.42%) | 10 | 932 |
| 04.08.2026 17:00:00 | 1726 | 93.2000 | +2.20 | (+2.42%) | 5 | 466 |
| 04.08.2026 17:00:00 | 1725 | 93.2000 | +2.20 | (+2.42%) | 31 | 2 889 |
| 04.08.2026 17:00:00 | 1724 | 93.2000 | +2.20 | (+2.42%) | 38 | 3 542 |
| 04.08.2026 17:00:00 | 1723 | 93.2000 | +2.20 | (+2.42%) | 3 | 280 |
| 04.08.2026 17:00:00 | 1722 | 93.2000 | +2.20 | (+2.42%) | 100 | 9 320 |
| 04.08.2026 17:00:00 | 1721 | 93.2000 | +2.20 | (+2.42%) | 98 | 9 134 |
| 04.08.2026 17:00:00 | 1720 | 93.2000 | +2.20 | (+2.42%) | 50 | 4 660 |
| 04.08.2026 17:00:00 | 1719 | 93.2000 | +2.20 | (+2.42%) | 100 | 9 320 |
| 04.08.2026 17:00:00 | 1718 | 93.2000 | +2.20 | (+2.42%) | 5 | 466 |
| 04.08.2026 17:00:00 | 1717 | 93.2000 | +2.20 | (+2.42%) | 42 | 3 914 |
| 04.08.2026 17:00:00 | 1716 | 93.2000 | +2.20 | (+2.42%) | 5 | 466 |
| 04.08.2026 17:00:00 | 1715 | 93.2000 | +2.20 | (+2.42%) | 127 | 11 836 |
| 04.08.2026 17:00:00 | 1714 | 93.2000 | +2.20 | (+2.42%) | 7 | 652 |
| 04.08.2026 17:00:00 | 1713 | 93.2000 | +2.20 | (+2.42%) | 4 | 373 |
| 04.08.2026 17:00:00 | 1712 | 93.2000 | +2.20 | (+2.42%) | 5 | 466 |
| 04.08.2026 17:00:00 | 1711 | 93.2000 | +2.20 | (+2.42%) | 1 | 93 |
| 04.08.2026 17:00:00 | 1710 | 93.2000 | +2.20 | (+2.42%) | 442 | 41 194 |
| 04.08.2026 17:00:00 | 1709 | 93.2000 | +2.20 | (+2.42%) | 1 | 93 |
| 04.08.2026 17:00:00 | 1708 | 93.2000 | +2.20 | (+2.42%) | 26 | 2 423 |
| 04.08.2026 17:00:00 | 1707 | 93.2000 | +2.20 | (+2.42%) | 15 | 1 398 |
| 04.08.2026 17:00:00 | 1706 | 93.2000 | +2.20 | (+2.42%) | 1 | 93 |
| 04.08.2026 17:00:00 | 1705 | 93.2000 | +2.20 | (+2.42%) | 3 | 280 |
| 04.08.2026 17:00:00 | 1704 | 93.2000 | +2.20 | (+2.42%) | 47 | 4 380 |
| 04.08.2026 17:00:00 | 1703 | 93.2000 | +2.20 | (+2.42%) | 6 | 559 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 17:00:00 | 1702 | 93.2000 | +2.20 | (+2.42%) | 1 | 93 |
| 04.08.2026 16:49:33 | 1701 | 93.7000 | +2.70 | (+2.97%) | 1 | 94 |
| 04.08.2026 16:49:32 | 1700 | 93.7000 | +2.70 | (+2.97%) | 1 | 94 |
| 04.08.2026 16:49:32 | 1699 | 93.7000 | +2.70 | (+2.97%) | 12 | 1 124 |
| 04.08.2026 16:49:31 | 1698 | 93.7000 | +2.70 | (+2.97%) | 3 | 281 |
| 04.08.2026 16:49:30 | 1697 | 93.8000 | +2.80 | (+3.08%) | 3 | 281 |
| 04.08.2026 16:47:55 | 1696 | 94.0000 | +3.00 | (+3.30%) | 4 | 376 |
| 04.08.2026 16:47:55 | 1695 | 94.0000 | +3.00 | (+3.30%) | 16 | 1 504 |
| 04.08.2026 16:47:36 | 1694 | 94.3000 | +3.30 | (+3.63%) | 10 | 943 |
| 04.08.2026 16:46:04 | 1693 | 94.3000 | +3.30 | (+3.63%) | 1 | 94 |
| 04.08.2026 16:46:04 | 1692 | 94.3000 | +3.30 | (+3.63%) | 5 | 472 |
| 04.08.2026 16:43:52 | 1691 | 94.0000 | +3.00 | (+3.30%) | 10 | 940 |
| 04.08.2026 16:43:51 | 1690 | 94.0000 | +3.00 | (+3.30%) | 30 | 2 820 |
| 04.08.2026 16:43:51 | 1689 | 93.9000 | +2.90 | (+3.19%) | 43 | 4 038 |
| 04.08.2026 16:43:51 | 1688 | 93.9000 | +2.90 | (+3.19%) | 1 | 94 |
| 04.08.2026 16:43:48 | 1687 | 93.9000 | +2.90 | (+3.19%) | 15 | 1 409 |
| 04.08.2026 16:43:48 | 1686 | 93.9000 | +2.90 | (+3.19%) | 83 | 7 794 |
| 04.08.2026 16:43:48 | 1685 | 93.9000 | +2.90 | (+3.19%) | 27 | 2 535 |
| 04.08.2026 16:43:48 | 1684 | 93.9000 | +2.90 | (+3.19%) | 4 | 376 |
| 04.08.2026 16:43:48 | 1683 | 93.9000 | +2.90 | (+3.19%) | 17 | 1 596 |
| 04.08.2026 16:43:05 | 1682 | 93.9000 | +2.90 | (+3.19%) | 45 | 4 226 |
| 04.08.2026 16:43:05 | 1681 | 93.9000 | +2.90 | (+3.19%) | 6 | 563 |
| 04.08.2026 16:43:03 | 1680 | 93.9000 | +2.90 | (+3.19%) | 10 | 939 |
| 04.08.2026 16:43:02 | 1679 | 93.9000 | +2.90 | (+3.19%) | 47 | 4 413 |
| 04.08.2026 16:43:02 | 1678 | 93.9000 | +2.90 | (+3.19%) | 6 | 563 |
| 04.08.2026 16:43:02 | 1677 | 93.9000 | +2.90 | (+3.19%) | 1 | 94 |
| 04.08.2026 16:43:02 | 1676 | 93.9000 | +2.90 | (+3.19%) | 1 | 94 |
| 04.08.2026 16:43:02 | 1675 | 93.9000 | +2.90 | (+3.19%) | 1 | 94 |
| 04.08.2026 16:42:27 | 1674 | 94.0000 | +3.00 | (+3.30%) | 6 | 564 |
| 04.08.2026 16:42:27 | 1673 | 94.0000 | +3.00 | (+3.30%) | 4 | 376 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:37:53 | 1672 | 94.0000 | +3.00 | (+3.30%) | 2 | 188 |
| 04.08.2026 16:37:53 | 1671 | 94.0000 | +3.00 | (+3.30%) | 15 | 1 410 |
| 04.08.2026 16:37:53 | 1670 | 94.0000 | +3.00 | (+3.30%) | 3 | 282 |
| 04.08.2026 16:36:08 | 1669 | 94.0000 | +3.00 | (+3.30%) | 1 | 94 |
| 04.08.2026 16:34:29 | 1668 | 94.0000 | +3.00 | (+3.30%) | 11 | 1 034 |
| 04.08.2026 16:34:29 | 1667 | 94.0000 | +3.00 | (+3.30%) | 6 | 564 |
| 04.08.2026 16:32:56 | 1666 | 94.0000 | +3.00 | (+3.30%) | 15 | 1 410 |
| 04.08.2026 16:32:56 | 1665 | 94.0000 | +3.00 | (+3.30%) | 3 | 282 |
| 04.08.2026 16:32:56 | 1664 | 94.0000 | +3.00 | (+3.30%) | 4 | 376 |
| 04.08.2026 16:32:56 | 1663 | 94.0000 | +3.00 | (+3.30%) | 61 | 5 734 |
| 04.08.2026 16:32:56 | 1662 | 94.0000 | +3.00 | (+3.30%) | 4 | 376 |
| 04.08.2026 16:32:22 | 1661 | 94.3000 | +3.30 | (+3.63%) | 11 | 1 037 |
| 04.08.2026 16:31:00 | 1660 | 94.3000 | +3.30 | (+3.63%) | 2 | 189 |
| 04.08.2026 16:30:44 | 1659 | 94.3000 | +3.30 | (+3.63%) | 16 | 1 509 |
| 04.08.2026 16:30:44 | 1658 | 94.3000 | +3.30 | (+3.63%) | 21 | 1 980 |
| 04.08.2026 16:30:44 | 1657 | 94.3000 | +3.30 | (+3.63%) | 103 | 9 713 |
| 04.08.2026 16:30:44 | 1656 | 94.3000 | +3.30 | (+3.63%) | 5 | 472 |
| 04.08.2026 16:30:44 | 1655 | 94.3000 | +3.30 | (+3.63%) | 14 | 1 320 |
| 04.08.2026 16:30:44 | 1654 | 94.3000 | +3.30 | (+3.63%) | 22 | 2 075 |
| 04.08.2026 16:30:44 | 1653 | 94.3000 | +3.30 | (+3.63%) | 99 | 9 336 |
| 04.08.2026 16:30:44 | 1652 | 94.3000 | +3.30 | (+3.63%) | 36 | 3 395 |
| 04.08.2026 16:30:13 | 1651 | 94.3000 | +3.30 | (+3.63%) | 1 | 94 |
| 04.08.2026 16:28:21 | 1650 | 94.0000 | +3.00 | (+3.30%) | 1 | 94 |
| 04.08.2026 16:28:20 | 1649 | 94.0000 | +3.00 | (+3.30%) | 4 | 376 |
| 04.08.2026 16:28:20 | 1648 | 94.0000 | +3.00 | (+3.30%) | 2 | 188 |
| 04.08.2026 16:28:20 | 1647 | 94.0000 | +3.00 | (+3.30%) | 14 | 1 316 |
| 04.08.2026 16:25:52 | 1646 | 94.3000 | +3.30 | (+3.63%) | 1 | 94 |
| 04.08.2026 16:25:52 | 1645 | 94.3000 | +3.30 | (+3.63%) | 2 | 189 |
| 04.08.2026 16:23:41 | 1644 | 94.3000 | +3.30 | (+3.63%) | 1 | 94 |
| 04.08.2026 16:15:17 | 1643 | 94.4000 | +3.40 | (+3.74%) | 2 | 189 |
| 04.08.2026 16:14:12 | 1642 | 94.4000 | +3.40 | (+3.74%) | 1 | 94 |
| 04.08.2026 16:11:32 | 1641 | 94.0000 | +3.00 | (+3.30%) | 2 | 188 |
| 04.08.2026 16:11:31 | 1640 | 94.0000 | +3.00 | (+3.30%) | 5 | 470 |
| 04.08.2026 16:10:57 | 1639 | 94.0000 | +3.00 | (+3.30%) | 1 | 94 |
| 04.08.2026 16:10:56 | 1638 | 94.0000 | +3.00 | (+3.30%) | 4 | 376 |
| 04.08.2026 16:10:56 | 1637 | 94.0000 | +3.00 | (+3.30%) | 2 | 188 |
| 04.08.2026 16:10:56 | 1636 | 94.0000 | +3.00 | (+3.30%) | 1 | 94 |
| 04.08.2026 16:10:53 | 1635 | 94.4000 | +3.40 | (+3.74%) | 5 | 472 |
| 04.08.2026 16:10:03 | 1634 | 94.4000 | +3.40 | (+3.74%) | 1 | 94 |
| 04.08.2026 16:09:18 | 1633 | 94.4000 | +3.40 | (+3.74%) | 7 | 661 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 4 194 000 093 |
| Enterprise Value: | 3 947 160 093 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
