Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
100.60+0.60(+0.60%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.09.2026 17:00:00 | 849 | 100.6000 | +0.60 | (+0.60%) | 23 | 2 314 |
| 15.09.2026 17:00:00 | 848 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 15.09.2026 17:00:00 | 847 | 100.6000 | +0.60 | (+0.60%) | 8 | 805 |
| 15.09.2026 17:00:00 | 846 | 100.6000 | +0.60 | (+0.60%) | 41 | 4 125 |
| 15.09.2026 17:00:00 | 845 | 100.6000 | +0.60 | (+0.60%) | 62 | 6 237 |
| 15.09.2026 17:00:00 | 844 | 100.6000 | +0.60 | (+0.60%) | 90 | 9 054 |
| 15.09.2026 17:00:00 | 843 | 100.6000 | +0.60 | (+0.60%) | 2 | 201 |
| 15.09.2026 17:00:00 | 842 | 100.6000 | +0.60 | (+0.60%) | 7 | 704 |
| 15.09.2026 17:00:00 | 841 | 100.6000 | +0.60 | (+0.60%) | 336 | 33 802 |
| 15.09.2026 17:00:00 | 840 | 100.6000 | +0.60 | (+0.60%) | 23 | 2 314 |
| 15.09.2026 17:00:00 | 839 | 100.6000 | +0.60 | (+0.60%) | 2 | 201 |
| 15.09.2026 17:00:00 | 838 | 100.6000 | +0.60 | (+0.60%) | 58 | 5 835 |
| 15.09.2026 17:00:00 | 837 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 15.09.2026 16:49:58 | 836 | 101.2000 | +1.20 | (+1.20%) | 1 | 101 |
| 15.09.2026 16:49:58 | 835 | 101.2000 | +1.20 | (+1.20%) | 5 | 506 |
| 15.09.2026 16:49:54 | 834 | 100.6000 | +0.60 | (+0.60%) | 13 | 1 308 |
| 15.09.2026 16:49:41 | 833 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 15.09.2026 16:49:41 | 832 | 100.6000 | +0.60 | (+0.60%) | 3 | 302 |
| 15.09.2026 16:49:41 | 831 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 15.09.2026 16:49:32 | 830 | 101.2000 | +1.20 | (+1.20%) | 9 | 911 |
| 15.09.2026 16:49:32 | 829 | 100.6000 | +0.60 | (+0.60%) | 2 | 201 |
| 15.09.2026 16:49:32 | 828 | 100.6000 | +0.60 | (+0.60%) | 250 | 25 150 |
| 15.09.2026 16:49:27 | 827 | 101.2000 | +1.20 | (+1.20%) | 5 | 506 |
| 15.09.2026 16:49:20 | 826 | 101.2000 | +1.20 | (+1.20%) | 19 | 1 923 |
| 15.09.2026 16:49:20 | 825 | 101.2000 | +1.20 | (+1.20%) | 50 | 5 060 |
| 15.09.2026 16:49:11 | 824 | 101.2000 | +1.20 | (+1.20%) | 10 | 1 012 |
| 15.09.2026 16:48:43 | 823 | 100.6000 | +0.60 | (+0.60%) | 3 | 302 |
| 15.09.2026 16:48:14 | 822 | 101.2000 | +1.20 | (+1.20%) | 1 | 101 |
| 15.09.2026 16:47:41 | 821 | 101.2000 | +1.20 | (+1.20%) | 5 | 506 |
| 15.09.2026 16:46:57 | 820 | 100.6000 | +0.60 | (+0.60%) | 42 | 4 225 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:46:09 | 819 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 15.09.2026 16:46:09 | 818 | 100.6000 | +0.60 | (+0.60%) | 31 | 3 119 |
| 15.09.2026 16:46:02 | 817 | 101.2000 | +1.20 | (+1.20%) | 20 | 2 024 |
| 15.09.2026 16:46:02 | 816 | 101.2000 | +1.20 | (+1.20%) | 14 | 1 417 |
| 15.09.2026 16:45:46 | 815 | 100.8000 | +0.80 | (+0.80%) | 1 | 101 |
| 15.09.2026 16:45:46 | 814 | 100.8000 | +0.80 | (+0.80%) | 1 | 101 |
| 15.09.2026 16:45:06 | 813 | 101.0000 | +1.00 | (+1.00%) | 10 | 1 010 |
| 15.09.2026 16:45:03 | 812 | 100.6000 | +0.60 | (+0.60%) | 23 | 2 314 |
| 15.09.2026 16:45:00 | 811 | 100.6000 | +0.60 | (+0.60%) | 16 | 1 610 |
| 15.09.2026 16:44:30 | 810 | 101.0000 | +1.00 | (+1.00%) | 16 | 1 616 |
| 15.09.2026 16:42:44 | 809 | 100.8000 | +0.80 | (+0.80%) | 6 | 605 |
| 15.09.2026 16:42:44 | 808 | 100.8000 | +0.80 | (+0.80%) | 11 | 1 109 |
| 15.09.2026 16:41:20 | 807 | 101.2000 | +1.20 | (+1.20%) | 5 | 506 |
| 15.09.2026 16:38:50 | 806 | 100.6000 | +0.60 | (+0.60%) | 24 | 2 414 |
| 15.09.2026 16:37:59 | 805 | 101.2000 | +1.20 | (+1.20%) | 1 | 101 |
| 15.09.2026 16:37:29 | 804 | 100.6000 | +0.60 | (+0.60%) | 10 | 1 006 |
| 15.09.2026 16:37:29 | 803 | 100.6000 | +0.60 | (+0.60%) | 12 | 1 207 |
| 15.09.2026 16:37:07 | 802 | 100.6000 | +0.60 | (+0.60%) | 3 | 302 |
| 15.09.2026 16:37:07 | 801 | 100.6000 | +0.60 | (+0.60%) | 2 | 201 |
| 15.09.2026 16:36:44 | 800 | 101.0000 | +1.00 | (+1.00%) | 17 | 1 717 |
| 15.09.2026 16:36:44 | 799 | 101.0000 | +1.00 | (+1.00%) | 48 | 4 848 |
| 15.09.2026 16:36:44 | 798 | 101.0000 | +1.00 | (+1.00%) | 12 | 1 212 |
| 15.09.2026 16:36:44 | 797 | 101.0000 | +1.00 | (+1.00%) | 24 | 2 424 |
| 15.09.2026 16:36:44 | 796 | 101.0000 | +1.00 | (+1.00%) | 2 | 202 |
| 15.09.2026 16:35:09 | 795 | 101.0000 | +1.00 | (+1.00%) | 3 | 303 |
| 15.09.2026 16:33:44 | 794 | 101.2000 | +1.20 | (+1.20%) | 17 | 1 720 |
| 15.09.2026 16:31:44 | 793 | 101.2000 | +1.20 | (+1.20%) | 12 | 1 214 |
| 15.09.2026 16:31:44 | 792 | 101.2000 | +1.20 | (+1.20%) | 3 | 304 |
| 15.09.2026 16:31:44 | 791 | 101.2000 | +1.20 | (+1.20%) | 33 | 3 340 |
| 15.09.2026 16:31:44 | 790 | 101.2000 | +1.20 | (+1.20%) | 8 | 810 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:31:44 | 789 | 101.2000 | +1.20 | (+1.20%) | 43 | 4 352 |
| 15.09.2026 16:31:44 | 788 | 101.2000 | +1.20 | (+1.20%) | 35 | 3 542 |
| 15.09.2026 16:31:06 | 787 | 101.0000 | +1.00 | (+1.00%) | 1 | 101 |
| 15.09.2026 16:31:06 | 786 | 101.0000 | +1.00 | (+1.00%) | 8 | 808 |
| 15.09.2026 16:30:08 | 785 | 101.0000 | +1.00 | (+1.00%) | 16 | 1 616 |
| 15.09.2026 16:27:06 | 784 | 101.0000 | +1.00 | (+1.00%) | 9 | 909 |
| 15.09.2026 16:27:05 | 783 | 101.0000 | +1.00 | (+1.00%) | 9 | 909 |
| 15.09.2026 16:26:05 | 782 | 100.8000 | +0.80 | (+0.80%) | 1 | 101 |
| 15.09.2026 16:23:23 | 781 | 100.8000 | +0.80 | (+0.80%) | 8 | 806 |
| 15.09.2026 16:23:23 | 780 | 100.8000 | +0.80 | (+0.80%) | 43 | 4 334 |
| 15.09.2026 16:23:23 | 779 | 100.8000 | +0.80 | (+0.80%) | 2 | 202 |
| 15.09.2026 16:21:54 | 778 | 100.8000 | +0.80 | (+0.80%) | 1 | 101 |
| 15.09.2026 16:21:09 | 777 | 100.8000 | +0.80 | (+0.80%) | 7 | 706 |
| 15.09.2026 16:19:24 | 776 | 101.2000 | +1.20 | (+1.20%) | 4 | 405 |
| 15.09.2026 16:19:21 | 775 | 100.8000 | +0.80 | (+0.80%) | 5 | 504 |
| 15.09.2026 16:19:21 | 774 | 100.8000 | +0.80 | (+0.80%) | 48 | 4 838 |
| 15.09.2026 16:19:21 | 773 | 100.8000 | +0.80 | (+0.80%) | 3 | 302 |
| 15.09.2026 16:19:21 | 772 | 100.8000 | +0.80 | (+0.80%) | 40 | 4 032 |
| 15.09.2026 16:19:07 | 771 | 101.8000 | +1.80 | (+1.80%) | 12 | 1 222 |
| 15.09.2026 16:19:07 | 770 | 101.6000 | +1.60 | (+1.60%) | 57 | 5 791 |
| 15.09.2026 16:19:07 | 769 | 101.6000 | +1.60 | (+1.60%) | 16 | 1 626 |
| 15.09.2026 16:19:07 | 768 | 101.2000 | +1.20 | (+1.20%) | 14 | 1 417 |
| 15.09.2026 16:19:07 | 767 | 101.2000 | +1.20 | (+1.20%) | 36 | 3 643 |
| 15.09.2026 16:19:07 | 766 | 101.2000 | +1.20 | (+1.20%) | 15 | 1 518 |
| 15.09.2026 16:16:01 | 765 | 101.2000 | +1.20 | (+1.20%) | 1 | 101 |
| 15.09.2026 16:16:01 | 764 | 101.2000 | +1.20 | (+1.20%) | 7 | 708 |
| 15.09.2026 16:15:01 | 763 | 100.8000 | +0.80 | (+0.80%) | 16 | 1 613 |
| 15.09.2026 16:15:01 | 762 | 101.0000 | +1.00 | (+1.00%) | 16 | 1 616 |
| 15.09.2026 16:15:01 | 761 | 101.0000 | +1.00 | (+1.00%) | 17 | 1 717 |
| 15.09.2026 16:15:01 | 760 | 101.0000 | +1.00 | (+1.00%) | 6 | 606 |
| 15.09.2026 16:11:26 | 759 | 101.2000 | +1.20 | (+1.20%) | 18 | 1 822 |
| 15.09.2026 16:07:34 | 758 | 101.4000 | +1.40 | (+1.40%) | 4 | 406 |
| 15.09.2026 16:06:36 | 757 | 101.4000 | +1.40 | (+1.40%) | 1 | 101 |
| 15.09.2026 16:06:36 | 756 | 101.4000 | +1.40 | (+1.40%) | 4 | 406 |
| 15.09.2026 16:06:26 | 755 | 101.0000 | +1.00 | (+1.00%) | 46 | 4 646 |
| 15.09.2026 16:06:21 | 754 | 100.8000 | +0.80 | (+0.80%) | 1 | 101 |
| 15.09.2026 16:06:04 | 753 | 100.8000 | +0.80 | (+0.80%) | 31 | 3 125 |
| 15.09.2026 16:06:04 | 752 | 100.8000 | +0.80 | (+0.80%) | 50 | 5 040 |
| 15.09.2026 16:06:04 | 751 | 100.8000 | +0.80 | (+0.80%) | 19 | 1 915 |
| 15.09.2026 16:04:18 | 750 | 101.6000 | +1.60 | (+1.60%) | 15 | 1 524 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 4 527 000 101 |
| Enterprise Value: | 4 280 160 101 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
