Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
124.60-0.20(-0.16%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:02:28 | 837 | 124.6000 | -0.20 | (-0.16%) | 264 | 32 894 |
| 30.01.2026 17:00:00 | 836 | 124.6000 | -0.20 | (-0.16%) | 74 | 9 220 |
| 30.01.2026 17:00:00 | 835 | 124.6000 | -0.20 | (-0.16%) | 150 | 18 690 |
| 30.01.2026 17:00:00 | 834 | 124.6000 | -0.20 | (-0.16%) | 6 | 748 |
| 30.01.2026 17:00:00 | 833 | 124.6000 | -0.20 | (-0.16%) | 93 | 11 588 |
| 30.01.2026 17:00:00 | 832 | 124.6000 | -0.20 | (-0.16%) | 100 | 12 460 |
| 30.01.2026 17:00:00 | 831 | 124.6000 | -0.20 | (-0.16%) | 23 | 2 866 |
| 30.01.2026 17:00:00 | 830 | 124.6000 | -0.20 | (-0.16%) | 223 | 27 786 |
| 30.01.2026 17:00:00 | 829 | 124.6000 | -0.20 | (-0.16%) | 31 | 3 863 |
| 30.01.2026 17:00:00 | 828 | 124.6000 | -0.20 | (-0.16%) | 30 | 3 738 |
| 30.01.2026 17:00:00 | 827 | 124.6000 | -0.20 | (-0.16%) | 31 | 3 863 |
| 30.01.2026 17:00:00 | 826 | 124.6000 | -0.20 | (-0.16%) | 31 | 3 863 |
| 30.01.2026 17:00:00 | 825 | 124.6000 | -0.20 | (-0.16%) | 30 | 3 738 |
| 30.01.2026 17:00:00 | 824 | 124.6000 | -0.20 | (-0.16%) | 30 | 3 738 |
| 30.01.2026 17:00:00 | 823 | 124.6000 | -0.20 | (-0.16%) | 32 | 3 987 |
| 30.01.2026 17:00:00 | 822 | 124.6000 | -0.20 | (-0.16%) | 12 | 1 495 |
| 30.01.2026 17:00:00 | 821 | 124.6000 | -0.20 | (-0.16%) | 74 | 9 220 |
| 30.01.2026 17:00:00 | 820 | 124.6000 | -0.20 | (-0.16%) | 49 | 6 105 |
| 30.01.2026 17:00:00 | 819 | 124.6000 | -0.20 | (-0.16%) | 1 | 125 |
| 30.01.2026 17:00:00 | 818 | 124.6000 | -0.20 | (-0.16%) | 27 | 3 364 |
| 30.01.2026 17:00:00 | 817 | 124.6000 | -0.20 | (-0.16%) | 1 | 125 |
| 30.01.2026 17:00:00 | 816 | 124.6000 | -0.20 | (-0.16%) | 28 | 3 489 |
| 30.01.2026 17:00:00 | 815 | 124.6000 | -0.20 | (-0.16%) | 10 | 1 246 |
| 30.01.2026 17:00:00 | 814 | 124.6000 | -0.20 | (-0.16%) | 8 | 997 |
| 30.01.2026 17:00:00 | 813 | 124.6000 | -0.20 | (-0.16%) | 39 | 4 859 |
| 30.01.2026 17:00:00 | 812 | 124.6000 | -0.20 | (-0.16%) | 26 | 3 240 |
| 30.01.2026 17:00:00 | 811 | 124.6000 | -0.20 | (-0.16%) | 35 | 4 361 |
| 30.01.2026 17:00:00 | 810 | 124.6000 | -0.20 | (-0.16%) | 115 | 14 329 |
| 30.01.2026 16:49:47 | 809 | 123.0000 | -1.80 | (-1.44%) | 17 | 2 091 |
| 30.01.2026 16:49:47 | 808 | 123.0000 | -1.80 | (-1.44%) | 20 | 2 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:49:16 | 807 | 123.4000 | -1.40 | (-1.12%) | 1 | 123 |
| 30.01.2026 16:49:16 | 806 | 123.4000 | -1.40 | (-1.12%) | 35 | 4 319 |
| 30.01.2026 16:49:16 | 805 | 123.4000 | -1.40 | (-1.12%) | 86 | 10 612 |
| 30.01.2026 16:49:16 | 804 | 123.4000 | -1.40 | (-1.12%) | 16 | 1 974 |
| 30.01.2026 16:49:15 | 803 | 123.8000 | -1.00 | (-0.80%) | 24 | 2 971 |
| 30.01.2026 16:48:02 | 802 | 123.6000 | -1.20 | (-0.96%) | 1 | 124 |
| 30.01.2026 16:48:02 | 801 | 123.6000 | -1.20 | (-0.96%) | 19 | 2 348 |
| 30.01.2026 16:48:00 | 800 | 123.8000 | -1.00 | (-0.80%) | 15 | 1 857 |
| 30.01.2026 16:47:08 | 799 | 123.8000 | -1.00 | (-0.80%) | 15 | 1 857 |
| 30.01.2026 16:46:16 | 798 | 123.8000 | -1.00 | (-0.80%) | 19 | 2 352 |
| 30.01.2026 16:45:10 | 797 | 123.8000 | -1.00 | (-0.80%) | 23 | 2 847 |
| 30.01.2026 16:44:30 | 796 | 123.4000 | -1.40 | (-1.12%) | 10 | 1 234 |
| 30.01.2026 16:44:30 | 795 | 123.4000 | -1.40 | (-1.12%) | 88 | 10 859 |
| 30.01.2026 16:44:02 | 794 | 123.0000 | -1.80 | (-1.44%) | 5 | 615 |
| 30.01.2026 16:43:10 | 793 | 123.2000 | -1.60 | (-1.28%) | 100 | 12 320 |
| 30.01.2026 16:40:46 | 792 | 123.4000 | -1.40 | (-1.12%) | 9 | 1 111 |
| 30.01.2026 16:40:40 | 791 | 122.8000 | -2.00 | (-1.60%) | 67 | 8 228 |
| 30.01.2026 16:40:40 | 790 | 122.8000 | -2.00 | (-1.60%) | 41 | 5 035 |
| 30.01.2026 16:40:40 | 789 | 122.8000 | -2.00 | (-1.60%) | 17 | 2 088 |
| 30.01.2026 16:40:40 | 788 | 122.8000 | -2.00 | (-1.60%) | 50 | 6 140 |
| 30.01.2026 16:40:40 | 787 | 123.0000 | -1.80 | (-1.44%) | 25 | 3 075 |
| 30.01.2026 16:37:13 | 786 | 123.0000 | -1.80 | (-1.44%) | 100 | 12 300 |
| 30.01.2026 16:37:00 | 785 | 123.4000 | -1.40 | (-1.12%) | 19 | 2 345 |
| 30.01.2026 16:35:34 | 784 | 123.4000 | -1.40 | (-1.12%) | 20 | 2 468 |
| 30.01.2026 16:32:00 | 783 | 123.0000 | -1.80 | (-1.44%) | 69 | 8 487 |
| 30.01.2026 16:32:00 | 782 | 123.0000 | -1.80 | (-1.44%) | 20 | 2 460 |
| 30.01.2026 16:31:53 | 781 | 123.0000 | -1.80 | (-1.44%) | 10 | 1 230 |
| 30.01.2026 16:30:52 | 780 | 123.0000 | -1.80 | (-1.44%) | 1 | 123 |
| 30.01.2026 16:28:45 | 779 | 123.2000 | -1.60 | (-1.28%) | 121 | 14 907 |
| 30.01.2026 16:28:33 | 778 | 123.8000 | -1.00 | (-0.80%) | 1 | 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:28:16 | 777 | 123.2000 | -1.60 | (-1.28%) | 2 | 246 |
| 30.01.2026 16:27:11 | 776 | 123.0000 | -1.80 | (-1.44%) | 34 | 4 182 |
| 30.01.2026 16:27:11 | 775 | 123.0000 | -1.80 | (-1.44%) | 61 | 7 503 |
| 30.01.2026 16:27:00 | 774 | 123.2000 | -1.60 | (-1.28%) | 13 | 1 602 |
| 30.01.2026 16:27:00 | 773 | 123.2000 | -1.60 | (-1.28%) | 20 | 2 464 |
| 30.01.2026 16:27:00 | 772 | 123.4000 | -1.40 | (-1.12%) | 1 | 123 |
| 30.01.2026 16:27:00 | 771 | 123.4000 | -1.40 | (-1.12%) | 18 | 2 221 |
| 30.01.2026 16:26:53 | 770 | 123.4000 | -1.40 | (-1.12%) | 1 | 123 |
| 30.01.2026 16:26:53 | 769 | 123.4000 | -1.40 | (-1.12%) | 8 | 987 |
| 30.01.2026 16:25:34 | 768 | 123.4000 | -1.40 | (-1.12%) | 4 | 494 |
| 30.01.2026 16:24:27 | 767 | 123.0000 | -1.80 | (-1.44%) | 40 | 4 920 |
| 30.01.2026 16:23:10 | 766 | 123.4000 | -1.40 | (-1.12%) | 4 | 494 |
| 30.01.2026 16:23:05 | 765 | 123.4000 | -1.40 | (-1.12%) | 5 | 617 |
| 30.01.2026 16:22:05 | 764 | 123.4000 | -1.40 | (-1.12%) | 50 | 6 170 |
| 30.01.2026 16:22:00 | 763 | 123.4000 | -1.40 | (-1.12%) | 1 | 123 |
| 30.01.2026 16:22:00 | 762 | 123.2000 | -1.60 | (-1.28%) | 10 | 1 232 |
| 30.01.2026 16:22:00 | 761 | 122.8000 | -2.00 | (-1.60%) | 8 | 982 |
| 30.01.2026 16:21:34 | 760 | 122.8000 | -2.00 | (-1.60%) | 1 | 123 |
| 30.01.2026 16:21:34 | 759 | 122.8000 | -2.00 | (-1.60%) | 1 | 123 |
| 30.01.2026 16:20:08 | 758 | 122.8000 | -2.00 | (-1.60%) | 29 | 3 561 |
| 30.01.2026 16:19:11 | 757 | 123.0000 | -1.80 | (-1.44%) | 16 | 1 968 |
| 30.01.2026 16:19:11 | 756 | 123.0000 | -1.80 | (-1.44%) | 8 | 984 |
| 30.01.2026 16:19:03 | 755 | 123.0000 | -1.80 | (-1.44%) | 1 | 123 |
| 30.01.2026 16:18:20 | 754 | 123.4000 | -1.40 | (-1.12%) | 1 | 123 |
| 30.01.2026 16:15:04 | 753 | 122.2000 | -2.60 | (-2.08%) | 2 | 244 |
| 30.01.2026 16:15:04 | 752 | 122.2000 | -2.60 | (-2.08%) | 2 | 244 |
| 30.01.2026 16:12:37 | 751 | 122.2000 | -2.60 | (-2.08%) | 33 | 4 033 |
| 30.01.2026 16:12:37 | 750 | 122.4000 | -2.40 | (-1.92%) | 19 | 2 326 |
| 30.01.2026 16:12:37 | 749 | 123.0000 | -1.80 | (-1.44%) | 23 | 2 829 |
| 30.01.2026 16:12:11 | 748 | 123.4000 | -1.40 | (-1.12%) | 79 | 9 749 |
| 30.01.2026 16:12:00 | 747 | 123.4000 | -1.40 | (-1.12%) | 7 | 864 |
| 30.01.2026 16:12:00 | 746 | 123.4000 | -1.40 | (-1.12%) | 13 | 1 604 |
| 30.01.2026 16:10:09 | 745 | 122.4000 | -2.40 | (-1.92%) | 2 | 245 |
| 30.01.2026 16:08:28 | 744 | 123.0000 | -1.80 | (-1.44%) | 30 | 3 690 |
| 30.01.2026 16:08:17 | 743 | 122.2000 | -2.60 | (-2.08%) | 131 | 16 008 |
| 30.01.2026 16:08:17 | 742 | 122.2000 | -2.60 | (-2.08%) | 8 | 978 |
| 30.01.2026 16:08:17 | 741 | 122.2000 | -2.60 | (-2.08%) | 30 | 3 666 |
| 30.01.2026 16:08:17 | 740 | 122.2000 | -2.60 | (-2.08%) | 85 | 10 387 |
| 30.01.2026 16:08:17 | 739 | 122.2000 | -2.60 | (-2.08%) | 137 | 16 741 |
| 30.01.2026 16:08:17 | 738 | 122.4000 | -2.40 | (-1.92%) | 50 | 6 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 5 607 000 125 |
| Enterprise Value: | 5 484 719 125 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
