Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
94.00-3.70(-3.79%)NEWAG
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 02.11.2026 16:59:30 | 94.0000 | -3.70 | (-3.79%) | 2 | 188 | |
| 02.11.2026 16:59:30 | 94.0000 | -3.70 | (-3.79%) | 6 | 564 | |
| 02.11.2026 16:59:30 | 94.0000 | -3.70 | (-3.79%) | 9 | 846 | |
| 02.11.2026 16:59:30 | 94.0000 | -3.70 | (-3.79%) | 10 | 940 | |
| 02.11.2026 16:59:30 | 94.0000 | -3.70 | (-3.79%) | 5 | 470 | |
| 02.11.2026 16:59:30 | 94.0000 | -3.70 | (-3.79%) | 13 | 1 222 | |
| 02.11.2026 16:59:30 | 94.0000 | -3.70 | (-3.79%) | 1 | 94 | |
| 02.11.2026 16:59:30 | 94.0000 | -3.70 | (-3.79%) | 3 | 282 | |
| 02.11.2026 16:59:30 | 94.0000 | -3.70 | (-3.79%) | 1 | 94 | |
| 02.11.2026 16:59:30 | 94.0000 | -3.70 | (-3.79%) | 1 | 94 | |
| 02.11.2026 16:59:30 | 94.0000 | -3.70 | (-3.79%) | 4 | 376 | |
| 02.11.2026 16:59:30 | 94.0000 | -3.70 | (-3.79%) | 1 | 94 | |
| 02.11.2026 16:59:30 | 94.0000 | -3.70 | (-3.79%) | 1 | 94 | |
| 02.11.2026 16:59:30 | 94.0000 | -3.70 | (-3.79%) | 2 | 188 | |
| 02.11.2026 16:59:30 | 94.0000 | -3.70 | (-3.79%) | 1 | 94 | |
| 02.11.2026 16:49:56 | 94.0000 | -3.70 | (-3.79%) | 50 | 4 700 | |
| 02.11.2026 16:49:56 | 94.1000 | -3.60 | (-3.68%) | 20 | 1 882 | |
| 02.11.2026 16:49:56 | 94.1000 | -3.60 | (-3.68%) | 30 | 2 823 | |
| 02.11.2026 16:49:40 | 94.5000 | -3.20 | (-3.28%) | 6 | 567 | |
| 02.11.2026 16:49:33 | 94.1000 | -3.60 | (-3.68%) | 13 | 1 223 | |
| 02.11.2026 16:49:11 | 94.4000 | -3.30 | (-3.38%) | 56 | 5 286 | |
| 02.11.2026 16:49:11 | 94.4000 | -3.30 | (-3.38%) | 1 | 94 | |
| 02.11.2026 16:48:45 | 94.4000 | -3.30 | (-3.38%) | 53 | 5 003 | |
| 02.11.2026 16:48:45 | 94.4000 | -3.30 | (-3.38%) | 42 | 3 965 | |
| 02.11.2026 16:48:32 | 94.4000 | -3.30 | (-3.38%) | 1 | 94 | |
| 02.11.2026 16:48:31 | 93.7000 | -4.00 | (-4.09%) | 11 | 1 031 | |
| 02.11.2026 16:48:31 | 93.8000 | -3.90 | (-3.99%) | 26 | 2 439 | |
| 02.11.2026 16:48:31 | 93.9000 | -3.80 | (-3.89%) | 1 | 94 | |
| 02.11.2026 16:48:31 | 94.0000 | -3.70 | (-3.79%) | 11 | 1 034 | |
| 02.11.2026 16:48:31 | 94.3000 | -3.40 | (-3.48%) | 11 | 1 037 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:47:13 | 94.6000 | -3.10 | (-3.17%) | 2 | 189 | |
| 02.11.2026 16:46:26 | 94.3000 | -3.40 | (-3.48%) | 7 | 660 | |
| 02.11.2026 16:45:26 | 94.3000 | -3.40 | (-3.48%) | 8 | 754 | |
| 02.11.2026 16:45:12 | 94.6000 | -3.10 | (-3.17%) | 4 | 378 | |
| 02.11.2026 16:45:12 | 94.6000 | -3.10 | (-3.17%) | 1 | 95 | |
| 02.11.2026 16:44:27 | 94.3000 | -3.40 | (-3.48%) | 9 | 849 | |
| 02.11.2026 16:44:27 | 94.3000 | -3.40 | (-3.48%) | 2 | 189 | |
| 02.11.2026 16:43:47 | 94.3000 | -3.40 | (-3.48%) | 48 | 4 526 | |
| 02.11.2026 16:43:47 | 94.3000 | -3.40 | (-3.48%) | 2 | 189 | |
| 02.11.2026 16:41:52 | 94.3000 | -3.40 | (-3.48%) | 5 | 472 | |
| 02.11.2026 16:41:15 | 94.6000 | -3.10 | (-3.17%) | 1 | 95 | |
| 02.11.2026 16:39:49 | 94.6000 | -3.10 | (-3.17%) | 1 | 95 | |
| 02.11.2026 16:36:24 | 94.3000 | -3.40 | (-3.48%) | 1 | 94 | |
| 02.11.2026 16:36:24 | 94.3000 | -3.40 | (-3.48%) | 3 | 283 | |
| 02.11.2026 16:32:50 | 94.7000 | -3.00 | (-3.07%) | 1 | 95 | |
| 02.11.2026 16:32:49 | 94.6000 | -3.10 | (-3.17%) | 8 | 757 | |
| 02.11.2026 16:32:49 | 94.6000 | -3.10 | (-3.17%) | 7 | 662 | |
| 02.11.2026 16:30:55 | 94.7000 | -3.00 | (-3.07%) | 12 | 1 136 | |
| 02.11.2026 16:30:55 | 94.7000 | -3.00 | (-3.07%) | 9 | 852 | |
| 02.11.2026 16:30:41 | 94.5000 | -3.20 | (-3.28%) | 9 | 851 | |
| 02.11.2026 16:30:41 | 94.8000 | -2.90 | (-2.97%) | 89 | 8 437 | |
| 02.11.2026 16:30:41 | 94.7000 | -3.00 | (-3.07%) | 11 | 1 042 | |
| 02.11.2026 16:30:41 | 94.6000 | -3.10 | (-3.17%) | 10 | 946 | |
| 02.11.2026 16:30:41 | 94.5000 | -3.20 | (-3.28%) | 13 | 1 229 | |
| 02.11.2026 16:30:41 | 94.5000 | -3.20 | (-3.28%) | 11 | 1 040 | |
| 02.11.2026 16:30:41 | 94.4000 | -3.30 | (-3.38%) | 11 | 1 038 | |
| 02.11.2026 16:30:41 | 94.4000 | -3.30 | (-3.38%) | 8 | 755 | |
| 02.11.2026 16:26:03 | 94.8000 | -2.90 | (-2.97%) | 105 | 9 954 | |
| 02.11.2026 16:26:03 | 94.6000 | -3.10 | (-3.17%) | 11 | 1 041 | |
| 02.11.2026 16:26:03 | 94.6000 | -3.10 | (-3.17%) | 30 | 2 838 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:26:03 | 94.6000 | -3.10 | (-3.17%) | 1 | 95 | |
| 02.11.2026 16:26:03 | 94.5000 | -3.20 | (-3.28%) | 20 | 1 890 | |
| 02.11.2026 16:26:03 | 94.5000 | -3.20 | (-3.28%) | 15 | 1 418 | |
| 02.11.2026 16:26:03 | 94.4000 | -3.30 | (-3.38%) | 18 | 1 699 | |
| 02.11.2026 16:24:04 | 94.4000 | -3.30 | (-3.38%) | 1 | 94 | |
| 02.11.2026 16:21:40 | 94.4000 | -3.30 | (-3.38%) | 1 | 94 | |
| 02.11.2026 16:21:11 | 94.4000 | -3.30 | (-3.38%) | 1 | 94 | |
| 02.11.2026 16:21:11 | 94.4000 | -3.30 | (-3.38%) | 8 | 755 | |
| 02.11.2026 16:21:11 | 94.3000 | -3.40 | (-3.48%) | 16 | 1 509 | |
| 02.11.2026 16:21:11 | 94.3000 | -3.40 | (-3.48%) | 9 | 849 | |
| 02.11.2026 16:21:11 | 94.3000 | -3.40 | (-3.48%) | 3 | 283 | |
| 02.11.2026 16:17:50 | 94.3000 | -3.40 | (-3.48%) | 2 | 189 | |
| 02.11.2026 16:17:50 | 94.3000 | -3.40 | (-3.48%) | 3 | 283 | |
| 02.11.2026 16:15:43 | 94.3000 | -3.40 | (-3.48%) | 15 | 1 415 | |
| 02.11.2026 16:14:36 | 94.2000 | -3.50 | (-3.58%) | 2 | 188 | |
| 02.11.2026 16:14:36 | 94.2000 | -3.50 | (-3.58%) | 18 | 1 696 | |
| 02.11.2026 16:14:09 | 93.9000 | -3.80 | (-3.89%) | 10 | 939 | |
| 02.11.2026 16:12:35 | 93.8000 | -3.90 | (-3.99%) | 3 | 281 | |
| 02.11.2026 16:12:35 | 93.8000 | -3.90 | (-3.99%) | 3 | 281 | |
| 02.11.2026 16:10:23 | 94.3000 | -3.40 | (-3.48%) | 1 | 94 | |
| 02.11.2026 16:08:48 | 93.8000 | -3.90 | (-3.99%) | 8 | 750 | |
| 02.11.2026 16:08:48 | 93.9000 | -3.80 | (-3.89%) | 34 | 3 193 | |
| 02.11.2026 16:08:48 | 93.9000 | -3.80 | (-3.89%) | 47 | 4 413 | |
| 02.11.2026 16:08:48 | 93.9000 | -3.80 | (-3.89%) | 11 | 1 033 | |
| 02.11.2026 16:07:34 | 94.2000 | -3.50 | (-3.58%) | 1 | 94 | |
| 02.11.2026 16:07:34 | 94.2000 | -3.50 | (-3.58%) | 14 | 1 319 | |
| 02.11.2026 16:07:20 | 94.1000 | -3.60 | (-3.68%) | 1 | 94 | |
| 02.11.2026 16:07:14 | 94.1000 | -3.60 | (-3.68%) | 2 | 188 | |
| 02.11.2026 16:07:03 | 94.1000 | -3.60 | (-3.68%) | 3 | 282 | |
| 02.11.2026 16:06:53 | 94.1000 | -3.60 | (-3.68%) | 1 | 94 | |
| 02.11.2026 16:06:26 | 93.8000 | -3.90 | (-3.99%) | 90 | 8 442 | |
| 02.11.2026 16:06:26 | 93.8000 | -3.90 | (-3.99%) | 11 | 1 032 | |
| 02.11.2026 16:02:43 | 93.8000 | -3.90 | (-3.99%) | 3 | 281 | |
| 02.11.2026 16:00:54 | 94.2000 | -3.50 | (-3.58%) | 14 | 1 319 | |
| 02.11.2026 16:00:54 | 94.2000 | -3.50 | (-3.58%) | 25 | 2 355 | |
| 02.11.2026 16:00:54 | 94.2000 | -3.50 | (-3.58%) | 12 | 1 130 | |
| 02.11.2026 16:00:54 | 94.0000 | -3.70 | (-3.79%) | 45 | 4 230 | |
| 02.11.2026 16:00:54 | 94.0000 | -3.70 | (-3.79%) | 14 | 1 316 | |
| 02.11.2026 16:00:20 | 94.1000 | -3.60 | (-3.68%) | 14 | 1 317 | |
| 02.11.2026 16:00:20 | 94.1000 | -3.60 | (-3.68%) | 14 | 1 317 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 4 230 000 094 |
| Enterprise Value: | 4 187 397 094 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
