• Akcje GPW •
• NEWAG SA (NWG) •
• Transakcje

05.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:32:43	585	100.6000	-1.20	(-1.18%)	15	1 509
16:32:08	584	100.6000	-1.20	(-1.18%)	90	9 054
16:29:53	583	101.0000	-0.80	(-0.79%)	1	101
16:26:04	582	101.0000	-0.80	(-0.79%)	1	101
16:26:04	581	100.8000	-1.00	(-0.98%)	1	101
16:25:31	580	100.4000	-1.40	(-1.38%)	6	602
16:25:31	579	100.6000	-1.20	(-1.18%)	10	1 006
16:24:57	578	100.8000	-1.00	(-0.98%)	2	202
16:24:08	577	100.8000	-1.00	(-0.98%)	5	504
16:24:02	576	100.8000	-1.00	(-0.98%)	1	101
16:23:52	575	100.6000	-1.20	(-1.18%)	8	805
16:23:38	574	100.8000	-1.00	(-0.98%)	1	101
16:23:20	573	100.8000	-1.00	(-0.98%)	7	706
16:23:07	572	100.8000	-1.00	(-0.98%)	1	101
16:21:23	571	100.6000	-1.20	(-1.18%)	12	1 207
16:21:01	570	100.8000	-1.00	(-0.98%)	1	101
16:18:49	569	100.8000	-1.00	(-0.98%)	5	504
16:17:13	568	100.8000	-1.00	(-0.98%)	5	504
16:16:37	567	100.8000	-1.00	(-0.98%)	5	504
16:16:33	566	100.4000	-1.40	(-1.38%)	49	4 920
16:15:56	565	100.6000	-1.20	(-1.18%)	1	101
16:15:52	564	100.6000	-1.20	(-1.18%)	3	302
16:15:52	563	100.6000	-1.20	(-1.18%)	27	2 716
16:10:07	562	101.0000	-0.80	(-0.79%)	4	404
16:10:07	561	100.8000	-1.00	(-0.98%)	2	202
16:09:21	560	100.6000	-1.20	(-1.18%)	1	101
16:05:23	559	100.4000	-1.40	(-1.38%)	1	100
16:05:23	558	100.4000	-1.40	(-1.38%)	1	100
16:04:31	557	100.6000	-1.20	(-1.18%)	27	2 716
16:04:31	556	100.6000	-1.20	(-1.18%)	38	3 823
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:04:31	555	100.6000	-1.20	(-1.18%)	2	201
16:04:31	554	100.6000	-1.20	(-1.18%)	118	11 871
16:04:31	553	100.6000	-1.20	(-1.18%)	1	101
16:04:31	552	100.6000	-1.20	(-1.18%)	1	101
16:04:31	551	100.6000	-1.20	(-1.18%)	5	503
16:04:31	550	100.6000	-1.20	(-1.18%)	8	805
16:04:30	549	100.6000	-1.20	(-1.18%)	2	201
16:03:04	548	100.8000	-1.00	(-0.98%)	90	9 072
16:03:04	547	100.8000	-1.00	(-0.98%)	1	101
16:03:04	546	100.8000	-1.00	(-0.98%)	71	7 157
16:02:37	545	100.8000	-1.00	(-0.98%)	2	202
16:02:14	544	100.8000	-1.00	(-0.98%)	1	101
15:58:14	543	100.8000	-1.00	(-0.98%)	119	11 995
15:56:45	542	100.8000	-1.00	(-0.98%)	2	202
15:56:43	541	100.8000	-1.00	(-0.98%)	7	706
15:56:43	540	100.8000	-1.00	(-0.98%)	21	2 117
15:54:13	539	101.2000	-0.60	(-0.59%)	1	101
15:54:13	538	101.0000	-0.80	(-0.79%)	6	606
15:54:13	537	101.2000	-0.60	(-0.59%)	1	101
15:52:48	536	101.2000	-0.60	(-0.59%)	30	3 036
15:52:31	535	101.2000	-0.60	(-0.59%)	2	202
15:47:28	534	101.2000	-0.60	(-0.59%)	47	4 756
15:47:28	533	101.2000	-0.60	(-0.59%)	205	20 746
15:47:28	532	101.2000	-0.60	(-0.59%)	1	101
15:47:28	531	101.2000	-0.60	(-0.59%)	13	1 316
15:47:28	530	101.0000	-0.80	(-0.79%)	1	101
15:46:20	529	101.2000	-0.60	(-0.59%)	68	6 882
15:46:15	528	100.8000	-1.00	(-0.98%)	18	1 814
15:46:15	527	100.8000	-1.00	(-0.98%)	40	4 032
15:41:03	526	101.4000	-0.40	(-0.39%)	10	1 014
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:40:54	525	101.4000	-0.40	(-0.39%)	1	101
15:40:54	524	101.4000	-0.40	(-0.39%)	1	101
15:40:54	523	101.2000	-0.60	(-0.59%)	1	101
15:39:09	522	100.8000	-1.00	(-0.98%)	29	2 923
15:39:09	521	100.8000	-1.00	(-0.98%)	2	202
15:37:20	520	101.6000	-0.20	(-0.20%)	1	102
15:37:16	519	101.6000	-0.20	(-0.20%)	1	102
15:37:16	518	101.6000	-0.20	(-0.20%)	1	102
15:36:37	517	100.8000	-1.00	(-0.98%)	10	1 008
15:33:17	516	101.2000	-0.60	(-0.59%)	7	708
15:33:17	515	101.2000	-0.60	(-0.59%)	23	2 328
15:32:38	514	101.8000	0.00	(0.00%)	19	1 934
15:30:59	513	101.8000	0.00	(0.00%)	1	102
15:30:18	512	101.4000	-0.40	(-0.39%)	3	304
15:25:29	511	101.8000	0.00	(0.00%)	1	102
15:25:24	510	102.0000	+0.20	(+0.20%)	10	1 020
15:21:55	509	102.0000	+0.20	(+0.20%)	1	102
15:20:34	508	102.0000	+0.20	(+0.20%)	19	1 938
15:20:34	507	101.6000	-0.20	(-0.20%)	1	102
15:20:17	506	101.6000	-0.20	(-0.20%)	92	9 347
15:19:58	505	101.4000	-0.40	(-0.39%)	19	1 927
15:19:58	504	101.4000	-0.40	(-0.39%)	39	3 955
15:19:58	503	101.4000	-0.40	(-0.39%)	3	304
15:19:00	502	101.0000	-0.80	(-0.79%)	50	5 050
15:19:00	501	101.0000	-0.80	(-0.79%)	121	12 221
15:19:00	500	101.0000	-0.80	(-0.79%)	24	2 424
15:19:00	499	101.0000	-0.80	(-0.79%)	21	2 121
15:19:00	498	101.0000	-0.80	(-0.79%)	4	404
15:19:00	497	101.0000	-0.80	(-0.79%)	1	101
15:16:19	496	100.6000	-1.20	(-1.18%)	1	101
15:16:18	495	101.2000	-0.60	(-0.59%)	1	101
15:16:18	494	101.2000	-0.60	(-0.59%)	2	202
15:14:01	493	101.2000	-0.60	(-0.59%)	5	506
15:13:21	492	101.2000	-0.60	(-0.59%)	5	506
15:12:58	491	101.2000	-0.60	(-0.59%)	6	607
15:12:58	490	101.2000	-0.60	(-0.59%)	43	4 352
15:10:23	489	101.2000	-0.60	(-0.59%)	1	101
15:10:22	488	101.2000	-0.60	(-0.59%)	1	101
15:05:46	487	101.2000	-0.60	(-0.59%)	1	101
15:04:56	486	100.6000	-1.20	(-1.18%)	1	101