Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
115.60+1.80(+1.58%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:39:13 | 123 | 115.6000 | +1.80 | (+1.58%) | 2 | 231 |
| 09:37:50 | 122 | 115.6000 | +1.80 | (+1.58%) | 1 | 116 |
| 09:37:50 | 121 | 115.6000 | +1.80 | (+1.58%) | 36 | 4 162 |
| 09:37:50 | 120 | 115.6000 | +1.80 | (+1.58%) | 2 | 231 |
| 09:35:30 | 119 | 115.6000 | +1.80 | (+1.58%) | 1 | 116 |
| 09:34:31 | 118 | 115.6000 | +1.80 | (+1.58%) | 8 | 925 |
| 09:33:39 | 117 | 115.6000 | +1.80 | (+1.58%) | 2 | 231 |
| 09:33:10 | 116 | 115.4000 | +1.60 | (+1.41%) | 1 | 115 |
| 09:32:52 | 115 | 115.4000 | +1.60 | (+1.41%) | 1 | 115 |
| 09:32:52 | 114 | 115.4000 | +1.60 | (+1.41%) | 4 | 462 |
| 09:31:13 | 113 | 115.4000 | +1.60 | (+1.41%) | 12 | 1 385 |
| 09:31:13 | 112 | 115.0000 | +1.20 | (+1.05%) | 10 | 1 150 |
| 09:31:09 | 111 | 114.8000 | +1.00 | (+0.88%) | 5 | 574 |
| 09:31:01 | 110 | 115.0000 | +1.20 | (+1.05%) | 6 | 690 |
| 09:30:58 | 109 | 115.0000 | +1.20 | (+1.05%) | 50 | 5 750 |
| 09:30:58 | 108 | 115.0000 | +1.20 | (+1.05%) | 7 | 805 |
| 09:30:58 | 107 | 115.0000 | +1.20 | (+1.05%) | 3 | 345 |
| 09:28:16 | 106 | 114.6000 | +0.80 | (+0.70%) | 5 | 573 |
| 09:28:16 | 105 | 114.6000 | +0.80 | (+0.70%) | 13 | 1 490 |
| 09:27:54 | 104 | 115.0000 | +1.20 | (+1.05%) | 18 | 2 070 |
| 09:27:54 | 103 | 114.6000 | +0.80 | (+0.70%) | 1 | 115 |
| 09:27:54 | 102 | 114.6000 | +0.80 | (+0.70%) | 28 | 3 209 |
| 09:27:54 | 101 | 115.0000 | +1.20 | (+1.05%) | 5 | 575 |
| 09:27:54 | 100 | 115.0000 | +1.20 | (+1.05%) | 14 | 1 610 |
| 09:27:54 | 99 | 115.0000 | +1.20 | (+1.05%) | 1 | 115 |
| 09:27:54 | 98 | 115.0000 | +1.20 | (+1.05%) | 10 | 1 150 |
| 09:27:41 | 97 | 115.4000 | +1.60 | (+1.41%) | 8 | 923 |
| 09:26:59 | 96 | 115.4000 | +1.60 | (+1.41%) | 1 | 115 |
| 09:26:59 | 95 | 115.4000 | +1.60 | (+1.41%) | 11 | 1 269 |
| 09:26:59 | 94 | 115.4000 | +1.60 | (+1.41%) | 6 | 692 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:25:43 | 93 | 115.4000 | +1.60 | (+1.41%) | 15 | 1 731 |
| 09:25:10 | 92 | 115.4000 | +1.60 | (+1.41%) | 11 | 1 269 |
| 09:25:10 | 91 | 115.4000 | +1.60 | (+1.41%) | 14 | 1 616 |
| 09:24:14 | 90 | 115.4000 | +1.60 | (+1.41%) | 1 | 115 |
| 09:24:14 | 89 | 115.4000 | +1.60 | (+1.41%) | 1 | 115 |
| 09:23:51 | 88 | 115.4000 | +1.60 | (+1.41%) | 1 | 115 |
| 09:23:45 | 87 | 115.4000 | +1.60 | (+1.41%) | 26 | 3 000 |
| 09:23:45 | 86 | 115.4000 | +1.60 | (+1.41%) | 17 | 1 962 |
| 09:23:44 | 85 | 115.4000 | +1.60 | (+1.41%) | 112 | 12 925 |
| 09:23:43 | 84 | 115.2000 | +1.40 | (+1.23%) | 2 | 230 |
| 09:23:43 | 83 | 115.2000 | +1.40 | (+1.23%) | 16 | 1 843 |
| 09:23:41 | 82 | 115.2000 | +1.40 | (+1.23%) | 70 | 8 064 |
| 09:23:41 | 81 | 115.2000 | +1.40 | (+1.23%) | 4 | 461 |
| 09:22:56 | 80 | 115.8000 | +2.00 | (+1.76%) | 1 | 116 |
| 09:22:51 | 79 | 115.8000 | +2.00 | (+1.76%) | 1 | 116 |
| 09:22:51 | 78 | 115.4000 | +1.60 | (+1.41%) | 6 | 692 |
| 09:22:51 | 77 | 115.4000 | +1.60 | (+1.41%) | 25 | 2 885 |
| 09:22:51 | 76 | 115.4000 | +1.60 | (+1.41%) | 40 | 4 616 |
| 09:22:51 | 75 | 115.4000 | +1.60 | (+1.41%) | 4 | 462 |
| 09:22:50 | 74 | 115.4000 | +1.60 | (+1.41%) | 1 | 115 |
| 09:22:50 | 73 | 115.4000 | +1.60 | (+1.41%) | 4 | 462 |
| 09:21:52 | 72 | 115.4000 | +1.60 | (+1.41%) | 8 | 923 |
| 09:21:49 | 71 | 115.4000 | +1.60 | (+1.41%) | 75 | 8 655 |
| 09:20:32 | 70 | 115.8000 | +2.00 | (+1.76%) | 1 | 116 |
| 09:20:32 | 69 | 115.8000 | +2.00 | (+1.76%) | 8 | 926 |
| 09:19:54 | 68 | 115.8000 | +2.00 | (+1.76%) | 1 | 116 |
| 09:18:03 | 67 | 115.8000 | +2.00 | (+1.76%) | 2 | 232 |
| 09:18:03 | 66 | 115.8000 | +2.00 | (+1.76%) | 2 | 232 |
| 09:17:04 | 65 | 115.8000 | +2.00 | (+1.76%) | 6 | 695 |
| 09:17:04 | 64 | 115.8000 | +2.00 | (+1.76%) | 26 | 3 011 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:17:04 | 63 | 115.8000 | +2.00 | (+1.76%) | 14 | 1 621 |
| 09:16:40 | 62 | 115.8000 | +2.00 | (+1.76%) | 4 | 463 |
| 09:16:34 | 61 | 115.8000 | +2.00 | (+1.76%) | 12 | 1 390 |
| 09:16:25 | 60 | 115.8000 | +2.00 | (+1.76%) | 3 | 347 |
| 09:14:33 | 59 | 115.8000 | +2.00 | (+1.76%) | 78 | 9 032 |
| 09:14:33 | 58 | 115.0000 | +1.20 | (+1.05%) | 4 | 460 |
| 09:14:33 | 57 | 115.0000 | +1.20 | (+1.05%) | 3 | 345 |
| 09:12:21 | 56 | 115.0000 | +1.20 | (+1.05%) | 2 | 230 |
| 09:12:21 | 55 | 115.0000 | +1.20 | (+1.05%) | 8 | 920 |
| 09:11:16 | 53 | 115.0000 | +1.20 | (+1.05%) | 26 | 2 990 |
| 09:10:29 | 52 | 115.0000 | +1.20 | (+1.05%) | 1 | 115 |
| 09:10:23 | 51 | 115.0000 | +1.20 | (+1.05%) | 11 | 1 265 |
| 09:09:30 | 50 | 115.0000 | +1.20 | (+1.05%) | 5 | 575 |
| 09:08:16 | 49 | 114.4000 | +0.60 | (+0.53%) | 1 | 114 |
| 09:08:11 | 48 | 115.2000 | +1.40 | (+1.23%) | 21 | 2 419 |
| 09:07:24 | 47 | 115.2000 | +1.40 | (+1.23%) | 1 | 115 |
| 09:07:05 | 46 | 115.2000 | +1.40 | (+1.23%) | 105 | 12 096 |
| 09:06:35 | 45 | 116.0000 | +2.20 | (+1.93%) | 23 | 2 668 |
| 09:06:35 | 44 | 115.8000 | +2.00 | (+1.76%) | 8 | 926 |
| 09:06:35 | 43 | 115.6000 | +1.80 | (+1.58%) | 5 | 578 |
| 09:06:35 | 42 | 115.6000 | +1.80 | (+1.58%) | 6 | 694 |
| 09:06:35 | 41 | 115.2000 | +1.40 | (+1.23%) | 3 | 346 |
| 09:06:35 | 40 | 115.2000 | +1.40 | (+1.23%) | 3 | 346 |
| 09:06:35 | 39 | 115.2000 | +1.40 | (+1.23%) | 3 | 346 |
| 09:06:35 | 38 | 115.2000 | +1.40 | (+1.23%) | 46 | 5 299 |
| 09:06:30 | 37 | 115.2000 | +1.40 | (+1.23%) | 10 | 1 152 |
| 09:06:30 | 36 | 115.4000 | +1.60 | (+1.41%) | 10 | 1 154 |
| 09:03:37 | 35 | 115.6000 | +1.80 | (+1.58%) | 9 | 1 040 |
| 09:03:37 | 34 | 114.8000 | +1.00 | (+0.88%) | 5 | 574 |
| 09:03:26 | 33 | 114.6000 | +0.80 | (+0.70%) | 78 | 8 939 |
| 09:03:26 | 32 | 114.6000 | +0.80 | (+0.70%) | 6 | 688 |
| 09:03:15 | 31 | 114.8000 | +1.00 | (+0.88%) | 22 | 2 526 |
| 09:03:15 | 30 | 114.8000 | +1.00 | (+0.88%) | 17 | 1 952 |
| 09:03:15 | 29 | 114.8000 | +1.00 | (+0.88%) | 4 | 459 |
| 09:03:15 | 28 | 114.8000 | +1.00 | (+0.88%) | 2 | 230 |
| 09:03:13 | 27 | 114.6000 | +0.80 | (+0.70%) | 4 | 458 |
| 09:02:41 | 26 | 114.8000 | +1.00 | (+0.88%) | 1 | 115 |
| 09:02:38 | 25 | 114.6000 | +0.80 | (+0.70%) | 10 | 1 146 |
| 09:02:29 | 24 | 114.8000 | +1.00 | (+0.88%) | 1 | 115 |
| 09:02:29 | 23 | 114.8000 | +1.00 | (+0.88%) | 5 | 574 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 5 202 000 116 |
| Enterprise Value: | 5 079 719 116 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
