Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
108.20+1.40(+1.31%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 794 | 108.2000 | +1.40 | (+1.31%) | 84 | 9 089 |
| 13.03.2026 17:00:00 | 793 | 108.2000 | +1.40 | (+1.31%) | 15 | 1 623 |
| 13.03.2026 17:00:00 | 792 | 108.2000 | +1.40 | (+1.31%) | 1 | 108 |
| 13.03.2026 17:00:00 | 791 | 108.2000 | +1.40 | (+1.31%) | 100 | 10 820 |
| 13.03.2026 17:00:00 | 790 | 108.2000 | +1.40 | (+1.31%) | 10 | 1 082 |
| 13.03.2026 17:00:00 | 789 | 108.2000 | +1.40 | (+1.31%) | 7 | 757 |
| 13.03.2026 17:00:00 | 788 | 108.2000 | +1.40 | (+1.31%) | 5 | 541 |
| 13.03.2026 17:00:00 | 787 | 108.2000 | +1.40 | (+1.31%) | 22 | 2 380 |
| 13.03.2026 17:00:00 | 786 | 108.2000 | +1.40 | (+1.31%) | 4 | 433 |
| 13.03.2026 17:00:00 | 785 | 108.2000 | +1.40 | (+1.31%) | 4 | 433 |
| 13.03.2026 17:00:00 | 784 | 108.2000 | +1.40 | (+1.31%) | 6 | 649 |
| 13.03.2026 17:00:00 | 783 | 108.2000 | +1.40 | (+1.31%) | 25 | 2 705 |
| 13.03.2026 17:00:00 | 782 | 108.2000 | +1.40 | (+1.31%) | 1 | 108 |
| 13.03.2026 17:00:00 | 781 | 108.2000 | +1.40 | (+1.31%) | 23 | 2 489 |
| 13.03.2026 17:00:00 | 780 | 108.2000 | +1.40 | (+1.31%) | 5 | 541 |
| 13.03.2026 17:00:00 | 779 | 108.2000 | +1.40 | (+1.31%) | 2 | 216 |
| 13.03.2026 17:00:00 | 778 | 108.2000 | +1.40 | (+1.31%) | 1 | 108 |
| 13.03.2026 17:00:00 | 777 | 108.2000 | +1.40 | (+1.31%) | 8 | 866 |
| 13.03.2026 16:49:53 | 776 | 109.2000 | +2.40 | (+2.25%) | 6 | 655 |
| 13.03.2026 16:49:09 | 775 | 109.0000 | +2.20 | (+2.06%) | 70 | 7 630 |
| 13.03.2026 16:49:09 | 774 | 109.0000 | +2.20 | (+2.06%) | 19 | 2 071 |
| 13.03.2026 16:49:09 | 773 | 109.0000 | +2.20 | (+2.06%) | 11 | 1 199 |
| 13.03.2026 16:48:45 | 772 | 109.0000 | +2.20 | (+2.06%) | 25 | 2 725 |
| 13.03.2026 16:48:45 | 771 | 109.0000 | +2.20 | (+2.06%) | 53 | 5 777 |
| 13.03.2026 16:48:27 | 770 | 108.6000 | +1.80 | (+1.69%) | 2 | 217 |
| 13.03.2026 16:48:27 | 769 | 108.6000 | +1.80 | (+1.69%) | 2 | 217 |
| 13.03.2026 16:48:27 | 768 | 108.6000 | +1.80 | (+1.69%) | 1 | 109 |
| 13.03.2026 16:47:53 | 767 | 108.8000 | +2.00 | (+1.87%) | 37 | 4 026 |
| 13.03.2026 16:47:25 | 766 | 108.8000 | +2.00 | (+1.87%) | 20 | 2 176 |
| 13.03.2026 16:46:54 | 765 | 109.0000 | +2.20 | (+2.06%) | 2 | 218 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:46:25 | 764 | 108.8000 | +2.00 | (+1.87%) | 11 | 1 197 |
| 13.03.2026 16:46:25 | 763 | 108.8000 | +2.00 | (+1.87%) | 2 | 218 |
| 13.03.2026 16:46:25 | 762 | 108.8000 | +2.00 | (+1.87%) | 11 | 1 197 |
| 13.03.2026 16:44:29 | 761 | 108.8000 | +2.00 | (+1.87%) | 7 | 762 |
| 13.03.2026 16:44:29 | 760 | 108.8000 | +2.00 | (+1.87%) | 15 | 1 632 |
| 13.03.2026 16:43:13 | 759 | 109.0000 | +2.20 | (+2.06%) | 2 | 218 |
| 13.03.2026 16:42:53 | 758 | 109.0000 | +2.20 | (+2.06%) | 5 | 545 |
| 13.03.2026 16:41:26 | 757 | 108.8000 | +2.00 | (+1.87%) | 1 | 109 |
| 13.03.2026 16:40:18 | 756 | 109.0000 | +2.20 | (+2.06%) | 53 | 5 777 |
| 13.03.2026 16:39:50 | 755 | 109.0000 | +2.20 | (+2.06%) | 5 | 545 |
| 13.03.2026 16:39:50 | 754 | 109.0000 | +2.20 | (+2.06%) | 5 | 545 |
| 13.03.2026 16:39:36 | 753 | 109.0000 | +2.20 | (+2.06%) | 1 | 109 |
| 13.03.2026 16:39:36 | 752 | 109.0000 | +2.20 | (+2.06%) | 2 | 218 |
| 13.03.2026 16:39:26 | 751 | 108.8000 | +2.00 | (+1.87%) | 41 | 4 461 |
| 13.03.2026 16:38:20 | 750 | 109.0000 | +2.20 | (+2.06%) | 10 | 1 090 |
| 13.03.2026 16:37:21 | 749 | 109.0000 | +2.20 | (+2.06%) | 1 | 109 |
| 13.03.2026 16:37:20 | 748 | 109.0000 | +2.20 | (+2.06%) | 3 | 327 |
| 13.03.2026 16:36:37 | 747 | 109.2000 | +2.40 | (+2.25%) | 1 | 109 |
| 13.03.2026 16:36:37 | 746 | 109.2000 | +2.40 | (+2.25%) | 4 | 437 |
| 13.03.2026 16:35:53 | 745 | 108.8000 | +2.00 | (+1.87%) | 23 | 2 502 |
| 13.03.2026 16:35:00 | 744 | 109.2000 | +2.40 | (+2.25%) | 9 | 983 |
| 13.03.2026 16:34:54 | 743 | 109.0000 | +2.20 | (+2.06%) | 3 | 327 |
| 13.03.2026 16:34:17 | 742 | 108.8000 | +2.00 | (+1.87%) | 20 | 2 176 |
| 13.03.2026 16:32:51 | 741 | 109.0000 | +2.20 | (+2.06%) | 10 | 1 090 |
| 13.03.2026 16:32:30 | 740 | 109.0000 | +2.20 | (+2.06%) | 5 | 545 |
| 13.03.2026 16:31:31 | 739 | 109.0000 | +2.20 | (+2.06%) | 180 | 19 620 |
| 13.03.2026 16:30:36 | 738 | 108.8000 | +2.00 | (+1.87%) | 40 | 4 352 |
| 13.03.2026 16:29:44 | 737 | 108.8000 | +2.00 | (+1.87%) | 60 | 6 528 |
| 13.03.2026 16:29:04 | 736 | 108.8000 | +2.00 | (+1.87%) | 100 | 10 880 |
| 13.03.2026 16:29:04 | 735 | 108.8000 | +2.00 | (+1.87%) | 19 | 2 067 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:29:04 | 734 | 108.8000 | +2.00 | (+1.87%) | 18 | 1 958 |
| 13.03.2026 16:29:04 | 733 | 108.8000 | +2.00 | (+1.87%) | 1 | 109 |
| 13.03.2026 16:28:36 | 732 | 109.6000 | +2.80 | (+2.62%) | 8 | 877 |
| 13.03.2026 16:28:30 | 731 | 109.6000 | +2.80 | (+2.62%) | 2 | 219 |
| 13.03.2026 16:25:57 | 730 | 109.0000 | +2.20 | (+2.06%) | 20 | 2 180 |
| 13.03.2026 16:24:22 | 729 | 108.8000 | +2.00 | (+1.87%) | 100 | 10 880 |
| 13.03.2026 16:23:04 | 728 | 108.8000 | +2.00 | (+1.87%) | 100 | 10 880 |
| 13.03.2026 16:23:04 | 727 | 108.8000 | +2.00 | (+1.87%) | 100 | 10 880 |
| 13.03.2026 16:21:18 | 726 | 109.0000 | +2.20 | (+2.06%) | 2 | 218 |
| 13.03.2026 16:20:45 | 725 | 109.0000 | +2.20 | (+2.06%) | 1 | 109 |
| 13.03.2026 16:20:08 | 724 | 108.6000 | +1.80 | (+1.69%) | 1 | 109 |
| 13.03.2026 16:20:08 | 723 | 108.6000 | +1.80 | (+1.69%) | 4 | 434 |
| 13.03.2026 16:20:08 | 722 | 108.8000 | +2.00 | (+1.87%) | 25 | 2 720 |
| 13.03.2026 16:19:09 | 721 | 108.6000 | +1.80 | (+1.69%) | 13 | 1 412 |
| 13.03.2026 16:19:09 | 720 | 108.6000 | +1.80 | (+1.69%) | 1 | 109 |
| 13.03.2026 16:18:21 | 719 | 109.0000 | +2.20 | (+2.06%) | 9 | 981 |
| 13.03.2026 16:18:09 | 718 | 109.0000 | +2.20 | (+2.06%) | 1 | 109 |
| 13.03.2026 16:15:00 | 717 | 109.0000 | +2.20 | (+2.06%) | 10 | 1 090 |
| 13.03.2026 16:10:28 | 716 | 108.6000 | +1.80 | (+1.69%) | 19 | 2 063 |
| 13.03.2026 16:10:28 | 715 | 108.6000 | +1.80 | (+1.69%) | 1 | 109 |
| 13.03.2026 16:10:28 | 714 | 108.6000 | +1.80 | (+1.69%) | 1 | 109 |
| 13.03.2026 16:09:20 | 713 | 108.4000 | +1.60 | (+1.50%) | 20 | 2 168 |
| 13.03.2026 16:08:48 | 712 | 108.6000 | +1.80 | (+1.69%) | 3 | 326 |
| 13.03.2026 16:08:18 | 711 | 108.6000 | +1.80 | (+1.69%) | 3 | 326 |
| 13.03.2026 16:08:01 | 710 | 108.6000 | +1.80 | (+1.69%) | 10 | 1 086 |
| 13.03.2026 16:07:03 | 709 | 108.6000 | +1.80 | (+1.69%) | 2 | 217 |
| 13.03.2026 16:05:29 | 708 | 108.6000 | +1.80 | (+1.69%) | 1 | 109 |
| 13.03.2026 16:03:32 | 707 | 108.4000 | +1.60 | (+1.50%) | 2 | 217 |
| 13.03.2026 16:01:18 | 706 | 108.4000 | +1.60 | (+1.50%) | 89 | 9 648 |
| 13.03.2026 16:01:18 | 705 | 108.4000 | +1.60 | (+1.50%) | 15 | 1 626 |
| 13.03.2026 16:00:03 | 704 | 108.6000 | +1.80 | (+1.69%) | 10 | 1 086 |
| 13.03.2026 15:59:34 | 703 | 108.4000 | +1.60 | (+1.50%) | 24 | 2 602 |
| 13.03.2026 15:59:34 | 702 | 108.4000 | +1.60 | (+1.50%) | 22 | 2 385 |
| 13.03.2026 15:59:34 | 701 | 108.4000 | +1.60 | (+1.50%) | 10 | 1 084 |
| 13.03.2026 15:59:23 | 700 | 108.6000 | +1.80 | (+1.69%) | 10 | 1 086 |
| 13.03.2026 15:59:10 | 699 | 108.6000 | +1.80 | (+1.69%) | 16 | 1 738 |
| 13.03.2026 15:59:10 | 698 | 108.6000 | +1.80 | (+1.69%) | 17 | 1 846 |
| 13.03.2026 15:58:38 | 697 | 109.0000 | +2.20 | (+2.06%) | 21 | 2 289 |
| 13.03.2026 15:58:38 | 696 | 109.0000 | +2.20 | (+2.06%) | 41 | 4 469 |
| 13.03.2026 15:58:20 | 695 | 109.6000 | +2.80 | (+2.62%) | 9 | 986 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 4 869 000 108 |
| Enterprise Value: | 4 746 719 108 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
