Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONE (1SOLUTION)
0.0910-0.0006(-0.66%)ONE SOLUTION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:37 | 65 | 0.0910 | -0.00 | (-0.66%) | 71 | 6 |
| 16:41:58 | 64 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 16:41:53 | 63 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 16:41:48 | 62 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 16:41:43 | 61 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 16:41:36 | 60 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 16:41:21 | 59 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 15:17:31 | 58 | 0.0910 | -0.00 | (-0.66%) | 138000 | 12 558 |
| 15:16:38 | 57 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 15:16:33 | 56 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 15:16:28 | 55 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 15:16:24 | 54 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 15:16:19 | 53 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 15:16:14 | 52 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 15:00:02 | 51 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:59:55 | 50 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:59:47 | 49 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:53:19 | 48 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:53:12 | 47 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:53:06 | 46 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:52:52 | 45 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:52:45 | 44 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:52:40 | 43 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:52:36 | 42 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:52:33 | 41 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:52:27 | 40 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:52:23 | 39 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:52:15 | 38 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:51:53 | 37 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:51:19 | 36 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:51:12 | 35 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:51:08 | 34 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:47:45 | 33 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:47:45 | 32 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:47:45 | 31 | 0.0910 | -0.00 | (-0.66%) | 1000 | 91 |
| 14:47:45 | 30 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:47:45 | 29 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:47:45 | 28 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:47:45 | 27 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:47:45 | 26 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:47:45 | 25 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:47:45 | 24 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:47:45 | 23 | 0.0910 | -0.00 | (-0.66%) | 200 | 18 |
| 14:47:45 | 22 | 0.0910 | -0.00 | (-0.66%) | 129 | 12 |
| 14:47:11 | 21 | 0.0912 | -0.00 | (-0.44%) | 600 | 55 |
| 14:47:11 | 20 | 0.0912 | -0.00 | (-0.44%) | 200 | 18 |
| 14:47:11 | 19 | 0.0912 | -0.00 | (-0.44%) | 200 | 18 |
| 14:47:11 | 18 | 0.0912 | -0.00 | (-0.44%) | 200 | 18 |
| 14:47:11 | 17 | 0.0912 | -0.00 | (-0.44%) | 200 | 18 |
| 14:47:11 | 16 | 0.0912 | -0.00 | (-0.44%) | 200 | 18 |
| 14:47:11 | 15 | 0.0912 | -0.00 | (-0.44%) | 200 | 18 |
| 11:01:48 | 14 | 0.0920 | +0.00 | (+0.44%) | 5300 | 488 |
| 10:11:23 | 13 | 0.0920 | +0.00 | (+0.44%) | 200 | 18 |
| 10:11:23 | 12 | 0.0920 | +0.00 | (+0.44%) | 200 | 18 |
| 10:11:23 | 11 | 0.0920 | +0.00 | (+0.44%) | 200 | 18 |
| 10:11:23 | 10 | 0.0920 | +0.00 | (+0.44%) | 200 | 18 |
| 10:11:23 | 9 | 0.0920 | +0.00 | (+0.44%) | 200 | 18 |
| 10:11:23 | 8 | 0.0920 | +0.00 | (+0.44%) | 200 | 18 |
| 10:11:23 | 7 | 0.0920 | +0.00 | (+0.44%) | 200 | 18 |
| 09:55:19 | 6 | 0.0918 | +0.00 | (+0.22%) | 2500 | 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:55:19 | 5 | 0.0918 | +0.00 | (+0.22%) | 200 | 18 |
| 09:55:19 | 4 | 0.0918 | +0.00 | (+0.22%) | 200 | 18 |
| 09:55:19 | 3 | 0.0918 | +0.00 | (+0.22%) | 200 | 18 |
| 09:55:19 | 2 | 0.0918 | +0.00 | (+0.22%) | 200 | 18 |
| 09:37:17 | 1 | 0.0916 | 0.00 | (0.00%) | 94 | 9 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:00:00 | 44 | 0.0916 | +0.00 | (+0.44%) | 5 | 0 |
| 16.06.2026 16:29:36 | 43 | 0.0910 | -0.00 | (-0.22%) | 71 | 6 |
| 16.06.2026 16:27:43 | 42 | 0.0910 | -0.00 | (-0.22%) | 1000 | 91 |
| 16.06.2026 16:27:43 | 41 | 0.0910 | -0.00 | (-0.22%) | 200 | 18 |
| 16.06.2026 16:27:43 | 40 | 0.0910 | -0.00 | (-0.22%) | 200 | 18 |
| 16.06.2026 16:27:43 | 39 | 0.0910 | -0.00 | (-0.22%) | 200 | 18 |
| 16.06.2026 16:27:43 | 38 | 0.0910 | -0.00 | (-0.22%) | 200 | 18 |
| 16.06.2026 16:27:43 | 37 | 0.0910 | -0.00 | (-0.22%) | 200 | 18 |
| 16.06.2026 16:27:43 | 36 | 0.0910 | -0.00 | (-0.22%) | 200 | 18 |
| 16.06.2026 16:27:43 | 35 | 0.0910 | -0.00 | (-0.22%) | 200 | 18 |
| 16.06.2026 16:27:43 | 34 | 0.0910 | -0.00 | (-0.22%) | 200 | 18 |
| 16.06.2026 16:27:43 | 33 | 0.0910 | -0.00 | (-0.22%) | 200 | 18 |
| 16.06.2026 16:27:43 | 32 | 0.0910 | -0.00 | (-0.22%) | 189 | 17 |
| 16.06.2026 14:37:40 | 31 | 0.0910 | -0.00 | (-0.22%) | 11 | 1 |
| 16.06.2026 13:41:07 | 30 | 0.0922 | +0.00 | (+1.10%) | 200 | 18 |
| 16.06.2026 13:41:07 | 29 | 0.0922 | +0.00 | (+1.10%) | 200 | 18 |
| 16.06.2026 12:29:14 | 28 | 0.0920 | +0.00 | (+0.88%) | 3864 | 355 |
| 16.06.2026 12:28:55 | 27 | 0.0920 | +0.00 | (+0.88%) | 3500 | 322 |
| 16.06.2026 12:28:35 | 26 | 0.0920 | +0.00 | (+0.88%) | 2636 | 243 |
| 16.06.2026 11:51:39 | 25 | 0.0920 | +0.00 | (+0.88%) | 864 | 79 |
| 16.06.2026 11:51:39 | 24 | 0.0920 | +0.00 | (+0.88%) | 200 | 18 |
| 16.06.2026 11:51:39 | 23 | 0.0920 | +0.00 | (+0.88%) | 200 | 18 |
| 16.06.2026 11:51:39 | 22 | 0.0920 | +0.00 | (+0.88%) | 200 | 18 |
| 16.06.2026 11:51:39 | 21 | 0.0920 | +0.00 | (+0.88%) | 200 | 18 |
| 16.06.2026 11:51:39 | 20 | 0.0920 | +0.00 | (+0.88%) | 200 | 18 |
| 16.06.2026 11:51:39 | 19 | 0.0918 | +0.00 | (+0.66%) | 200 | 18 |
| 16.06.2026 11:51:39 | 18 | 0.0918 | +0.00 | (+0.66%) | 200 | 18 |
| 16.06.2026 11:51:39 | 17 | 0.0918 | +0.00 | (+0.66%) | 200 | 18 |
| 16.06.2026 11:51:39 | 16 | 0.0918 | +0.00 | (+0.66%) | 200 | 18 |
| 16.06.2026 11:51:39 | 15 | 0.0918 | +0.00 | (+0.66%) | 200 | 18 |
| 16.06.2026 11:51:39 | 14 | 0.0918 | +0.00 | (+0.66%) | 200 | 18 |
| 16.06.2026 11:51:39 | 13 | 0.0918 | +0.00 | (+0.66%) | 200 | 18 |
| 16.06.2026 11:51:39 | 12 | 0.0918 | +0.00 | (+0.66%) | 200 | 18 |
| 16.06.2026 11:51:39 | 11 | 0.0918 | +0.00 | (+0.66%) | 200 | 18 |
| 16.06.2026 11:51:39 | 10 | 0.0916 | +0.00 | (+0.44%) | 1000 | 92 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONESL00011 |
|---|---|
| Liczba akcji: | 50 974 375 |
| Kapitalizacja: | 4 638 668 |
| Enterprise Value: | 2 597 668 |
| Branża: | Wierzytelności |
One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i... One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i wtórnych oraz windykacją na zlecenia (Inkaso). Spółka działa na rynku wierzytelności oferując szeroki zakres usług związanych z ich obsługą. Spółka specjalizuje się w windykacji szerokiego spectrum wierzytelności - bezpośrednio wobec podmiotów gospodarczych.
| Nazwa: | ONE SOLUTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Popłacińska 18, 09-402, Płock, Polska |
| CEO: | Paweł Wójcicki |
| NIP: | 5213713933 |
| REGON: | 363093701 |
| KRS: | 0000588729 |
| Telefon: | +48 (24) 364 81 55 |
| WWW: | https://www.onesolutionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
