Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONE (1SOLUTION)
0.0936-0.0004(-0.43%)ONE SOLUTION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 14:58:22 | 19 | 0.0936 | -0.00 | (-0.43%) | 1 | 0 |
| 02.04.2026 12:21:15 | 18 | 0.0928 | -0.00 | (-1.28%) | 200 | 19 |
| 02.04.2026 12:21:15 | 17 | 0.0930 | -0.00 | (-1.06%) | 300 | 28 |
| 02.04.2026 09:41:31 | 16 | 0.0926 | -0.00 | (-1.49%) | 250 | 23 |
| 02.04.2026 09:41:31 | 15 | 0.0926 | -0.00 | (-1.49%) | 250 | 23 |
| 02.04.2026 09:41:31 | 14 | 0.0926 | -0.00 | (-1.49%) | 250 | 23 |
| 02.04.2026 09:41:31 | 13 | 0.0926 | -0.00 | (-1.49%) | 250 | 23 |
| 02.04.2026 09:28:11 | 12 | 0.0940 | 0.00 | (0.00%) | 6 | 1 |
| 02.04.2026 09:27:58 | 11 | 0.0938 | -0.00 | (-0.21%) | 200 | 19 |
| 02.04.2026 09:27:58 | 10 | 0.0938 | -0.00 | (-0.21%) | 200 | 19 |
| 02.04.2026 09:12:07 | 9 | 0.0942 | +0.00 | (+0.21%) | 4207 | 396 |
| 02.04.2026 09:12:07 | 8 | 0.0942 | +0.00 | (+0.21%) | 200 | 19 |
| 02.04.2026 09:12:07 | 7 | 0.0940 | 0.00 | (0.00%) | 43 | 4 |
| 02.04.2026 09:12:07 | 6 | 0.0938 | -0.00 | (-0.21%) | 200 | 19 |
| 02.04.2026 09:12:07 | 5 | 0.0938 | -0.00 | (-0.21%) | 150 | 14 |
| 02.04.2026 09:12:07 | 4 | 0.0938 | -0.00 | (-0.21%) | 150 | 14 |
| 02.04.2026 09:12:07 | 3 | 0.0938 | -0.00 | (-0.21%) | 150 | 14 |
| 02.04.2026 09:12:07 | 2 | 0.0938 | -0.00 | (-0.21%) | 150 | 14 |
| 02.04.2026 09:12:07 | 1 | 0.0938 | -0.00 | (-0.21%) | 150 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 54 | 0.0940 | +0.00 | (+1.51%) | 107 | 10 |
| 01.04.2026 17:00:00 | 53 | 0.0940 | +0.00 | (+1.51%) | 150 | 14 |
| 01.04.2026 17:00:00 | 52 | 0.0940 | +0.00 | (+1.51%) | 150 | 14 |
| 01.04.2026 17:00:00 | 51 | 0.0940 | +0.00 | (+1.51%) | 150 | 14 |
| 01.04.2026 17:00:00 | 50 | 0.0940 | +0.00 | (+1.51%) | 200 | 19 |
| 01.04.2026 17:00:00 | 49 | 0.0940 | +0.00 | (+1.51%) | 493 | 46 |
| 01.04.2026 17:00:00 | 48 | 0.0940 | +0.00 | (+1.51%) | 150 | 14 |
| 01.04.2026 17:00:00 | 47 | 0.0940 | +0.00 | (+1.51%) | 150 | 14 |
| 01.04.2026 17:00:00 | 46 | 0.0940 | +0.00 | (+1.51%) | 150 | 14 |
| 01.04.2026 16:34:52 | 45 | 0.0938 | +0.00 | (+1.30%) | 250 | 23 |
| 01.04.2026 16:28:05 | 44 | 0.0940 | +0.00 | (+1.51%) | 7 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:27:48 | 43 | 0.0938 | +0.00 | (+1.30%) | 150 | 14 |
| 01.04.2026 16:27:48 | 42 | 0.0938 | +0.00 | (+1.30%) | 150 | 14 |
| 01.04.2026 16:27:48 | 41 | 0.0938 | +0.00 | (+1.30%) | 350 | 33 |
| 01.04.2026 16:27:48 | 40 | 0.0938 | +0.00 | (+1.30%) | 350 | 33 |
| 01.04.2026 16:27:48 | 39 | 0.0938 | +0.00 | (+1.30%) | 350 | 33 |
| 01.04.2026 16:27:48 | 38 | 0.0938 | +0.00 | (+1.30%) | 162 | 15 |
| 01.04.2026 16:27:30 | 37 | 0.0924 | -0.00 | (-0.22%) | 1574 | 145 |
| 01.04.2026 16:27:30 | 36 | 0.0928 | +0.00 | (+0.22%) | 13426 | 1 246 |
| 01.04.2026 16:05:21 | 35 | 0.0938 | +0.00 | (+1.30%) | 38 | 4 |
| 01.04.2026 16:05:21 | 34 | 0.0938 | +0.00 | (+1.30%) | 462 | 43 |
| 01.04.2026 16:05:02 | 33 | 0.0936 | +0.00 | (+1.08%) | 2401 | 225 |
| 01.04.2026 15:57:39 | 32 | 0.0936 | +0.00 | (+1.08%) | 150 | 14 |
| 01.04.2026 15:57:32 | 31 | 0.0936 | +0.00 | (+1.08%) | 150 | 14 |
| 01.04.2026 15:57:27 | 30 | 0.0936 | +0.00 | (+1.08%) | 150 | 14 |
| 01.04.2026 15:57:17 | 29 | 0.0936 | +0.00 | (+1.08%) | 150 | 14 |
| 01.04.2026 15:57:06 | 28 | 0.0936 | +0.00 | (+1.08%) | 150 | 14 |
| 01.04.2026 15:56:30 | 27 | 0.0936 | +0.00 | (+1.08%) | 150 | 14 |
| 01.04.2026 15:56:20 | 26 | 0.0936 | +0.00 | (+1.08%) | 150 | 14 |
| 01.04.2026 15:56:12 | 25 | 0.0936 | +0.00 | (+1.08%) | 150 | 14 |
| 01.04.2026 15:56:05 | 24 | 0.0936 | +0.00 | (+1.08%) | 150 | 14 |
| 01.04.2026 15:51:09 | 23 | 0.0936 | +0.00 | (+1.08%) | 350 | 33 |
| 01.04.2026 15:51:09 | 22 | 0.0936 | +0.00 | (+1.08%) | 350 | 33 |
| 01.04.2026 15:51:09 | 21 | 0.0936 | +0.00 | (+1.08%) | 349 | 33 |
| 01.04.2026 14:29:33 | 20 | 0.0936 | +0.00 | (+1.08%) | 1 | 0 |
| 01.04.2026 14:13:59 | 19 | 0.0932 | +0.00 | (+0.65%) | 10774 | 1 004 |
| 01.04.2026 14:13:59 | 18 | 0.0932 | +0.00 | (+0.65%) | 300 | 28 |
| 01.04.2026 14:13:59 | 17 | 0.0932 | +0.00 | (+0.65%) | 300 | 28 |
| 01.04.2026 14:13:59 | 16 | 0.0930 | +0.00 | (+0.43%) | 1500 | 140 |
| 01.04.2026 14:13:59 | 15 | 0.0930 | +0.00 | (+0.43%) | 350 | 33 |
| 01.04.2026 14:13:59 | 14 | 0.0930 | +0.00 | (+0.43%) | 350 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:13:59 | 13 | 0.0930 | +0.00 | (+0.43%) | 350 | 33 |
| 01.04.2026 14:13:59 | 12 | 0.0930 | +0.00 | (+0.43%) | 350 | 33 |
| 01.04.2026 14:13:59 | 11 | 0.0930 | +0.00 | (+0.43%) | 348 | 32 |
| 01.04.2026 13:59:26 | 10 | 0.0930 | +0.00 | (+0.43%) | 1 | 0 |
| 01.04.2026 13:46:03 | 9 | 0.0926 | 0.00 | (0.00%) | 150 | 14 |
| 01.04.2026 13:45:20 | 8 | 0.0926 | 0.00 | (0.00%) | 150 | 14 |
| 01.04.2026 13:44:43 | 7 | 0.0926 | 0.00 | (0.00%) | 150 | 14 |
| 01.04.2026 13:44:30 | 6 | 0.0926 | 0.00 | (0.00%) | 150 | 14 |
| 01.04.2026 10:43:29 | 5 | 0.0930 | +0.00 | (+0.43%) | 1 | 0 |
| 01.04.2026 09:49:32 | 4 | 0.0922 | -0.00 | (-0.43%) | 18473 | 1 703 |
| 01.04.2026 09:49:32 | 3 | 0.0924 | -0.00 | (-0.22%) | 2500 | 231 |
| 01.04.2026 09:49:32 | 2 | 0.0926 | 0.00 | (0.00%) | 1426 | 132 |
| 01.04.2026 09:49:32 | 1 | 0.0926 | 0.00 | (0.00%) | 2601 | 241 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:47:44 | 35 | 0.0926 | +0.00 | (+0.65%) | 300 | 28 |
| 31.03.2026 15:50:20 | 34 | 0.0936 | +0.00 | (+1.74%) | 200 | 19 |
| 31.03.2026 15:50:20 | 33 | 0.0936 | +0.00 | (+1.74%) | 1000 | 94 |
| 31.03.2026 15:50:20 | 32 | 0.0936 | +0.00 | (+1.74%) | 4460 | 417 |
| 31.03.2026 15:50:20 | 31 | 0.0936 | +0.00 | (+1.74%) | 1999 | 187 |
| 31.03.2026 15:50:20 | 30 | 0.0934 | +0.00 | (+1.52%) | 200 | 19 |
| 31.03.2026 15:50:20 | 29 | 0.0934 | +0.00 | (+1.52%) | 4000 | 374 |
| 31.03.2026 15:50:20 | 28 | 0.0932 | +0.00 | (+1.30%) | 93 | 9 |
| 31.03.2026 15:49:12 | 27 | 0.0930 | +0.00 | (+1.09%) | 550 | 51 |
| 31.03.2026 15:24:22 | 26 | 0.0932 | +0.00 | (+1.30%) | 105 | 10 |
| 31.03.2026 15:24:22 | 25 | 0.0930 | +0.00 | (+1.09%) | 150 | 14 |
| 31.03.2026 15:24:22 | 24 | 0.0930 | +0.00 | (+1.09%) | 300 | 28 |
| 31.03.2026 14:02:02 | 23 | 0.0932 | +0.00 | (+1.30%) | 2 | 0 |
| 31.03.2026 13:55:59 | 22 | 0.0930 | +0.00 | (+1.09%) | 200 | 19 |
| 31.03.2026 13:55:59 | 21 | 0.0930 | +0.00 | (+1.09%) | 1000 | 93 |
| 31.03.2026 13:55:59 | 20 | 0.0930 | +0.00 | (+1.09%) | 2000 | 186 |
| 31.03.2026 13:55:59 | 19 | 0.0928 | +0.00 | (+0.87%) | 400 | 37 |
| 31.03.2026 13:55:59 | 18 | 0.0928 | +0.00 | (+0.87%) | 1000 | 93 |
| 31.03.2026 13:54:38 | 17 | 0.0926 | +0.00 | (+0.65%) | 300 | 28 |
| 31.03.2026 13:54:38 | 16 | 0.0926 | +0.00 | (+0.65%) | 300 | 28 |
| 31.03.2026 13:54:38 | 15 | 0.0926 | +0.00 | (+0.65%) | 400 | 37 |
| 31.03.2026 13:54:38 | 14 | 0.0926 | +0.00 | (+0.65%) | 400 | 37 |
| 31.03.2026 12:24:08 | 13 | 0.0926 | +0.00 | (+0.65%) | 4000 | 370 |
| 31.03.2026 12:24:08 | 12 | 0.0926 | +0.00 | (+0.65%) | 1000 | 93 |
| 31.03.2026 12:24:08 | 11 | 0.0924 | +0.00 | (+0.43%) | 1500 | 139 |
| 31.03.2026 12:24:08 | 10 | 0.0924 | +0.00 | (+0.43%) | 400 | 37 |
| 31.03.2026 12:24:08 | 9 | 0.0924 | +0.00 | (+0.43%) | 400 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONESL00011 |
|---|---|
| Liczba akcji: | 50 974 375 |
| Kapitalizacja: | 4 771 202 |
| Enterprise Value: | 2 957 202 |
| Branża: | Wierzytelności |
One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i... One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i wtórnych oraz windykacją na zlecenia (Inkaso). Spółka działa na rynku wierzytelności oferując szeroki zakres usług związanych z ich obsługą. Spółka specjalizuje się w windykacji szerokiego spectrum wierzytelności - bezpośrednio wobec podmiotów gospodarczych.
| Nazwa: | ONE SOLUTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Popłacińska 18, 09-402, Płock, Polska |
| CEO: | Paweł Wójcicki |
| NIP: | 5213713933 |
| REGON: | 363093701 |
| KRS: | 0000588729 |
| Telefon: | +48 (24) 364 81 55 |
| WWW: | https://www.onesolutionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
