Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONE (1SOLUTION)
0.0916+0.0016(+1.78%)ONE SOLUTION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:28:52 | 14 | 0.0916 | +0.00 | (+1.78%) | 500 | 46 |
| 12:28:52 | 13 | 0.0916 | +0.00 | (+1.78%) | 500 | 46 |
| 12:28:34 | 12 | 0.0912 | +0.00 | (+1.33%) | 500 | 46 |
| 12:28:23 | 11 | 0.0910 | +0.00 | (+1.11%) | 498 | 45 |
| 12:28:08 | 10 | 0.0908 | +0.00 | (+0.89%) | 3500 | 318 |
| 12:27:59 | 9 | 0.0906 | +0.00 | (+0.67%) | 2000 | 181 |
| 11:51:32 | 8 | 0.0906 | +0.00 | (+0.67%) | 287 | 26 |
| 11:49:44 | 7 | 0.0906 | +0.00 | (+0.67%) | 500 | 45 |
| 11:03:45 | 6 | 0.0906 | +0.00 | (+0.67%) | 913 | 83 |
| 10:35:15 | 5 | 0.0906 | +0.00 | (+0.67%) | 300 | 27 |
| 10:34:05 | 4 | 0.0904 | +0.00 | (+0.44%) | 250 | 23 |
| 10:33:44 | 3 | 0.0900 | 0.00 | (0.00%) | 145 | 13 |
| 10:21:23 | 2 | 0.0900 | 0.00 | (0.00%) | 79855 | 7 187 |
| 10:21:23 | 1 | 0.0900 | 0.00 | (0.00%) | 945 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:46:16 | 29 | 0.0900 | -0.00 | (-0.22%) | 3055 | 275 |
| 16.03.2026 15:46:16 | 28 | 0.0900 | -0.00 | (-0.22%) | 2500 | 225 |
| 16.03.2026 14:36:27 | 27 | 0.0884 | -0.00 | (-2.00%) | 8745 | 773 |
| 16.03.2026 14:36:03 | 26 | 0.0884 | -0.00 | (-2.00%) | 350 | 31 |
| 16.03.2026 14:36:03 | 25 | 0.0884 | -0.00 | (-2.00%) | 351 | 31 |
| 16.03.2026 14:36:03 | 24 | 0.0884 | -0.00 | (-2.00%) | 10704 | 946 |
| 16.03.2026 14:35:37 | 23 | 0.0884 | -0.00 | (-2.00%) | 5296 | 468 |
| 16.03.2026 14:35:24 | 22 | 0.0884 | -0.00 | (-2.00%) | 12000 | 1 061 |
| 16.03.2026 14:35:11 | 21 | 0.0884 | -0.00 | (-2.00%) | 12000 | 1 061 |
| 16.03.2026 14:17:54 | 20 | 0.0884 | -0.00 | (-2.00%) | 40000 | 3 536 |
| 16.03.2026 14:07:11 | 19 | 0.0900 | -0.00 | (-0.22%) | 350 | 32 |
| 16.03.2026 13:35:34 | 18 | 0.0884 | -0.00 | (-2.00%) | 17000 | 1 503 |
| 16.03.2026 13:35:34 | 17 | 0.0884 | -0.00 | (-2.00%) | 2500 | 221 |
| 16.03.2026 13:11:55 | 16 | 0.0882 | -0.00 | (-2.22%) | 2609 | 230 |
| 16.03.2026 13:11:55 | 15 | 0.0882 | -0.00 | (-2.22%) | 500 | 44 |
| 16.03.2026 13:11:55 | 14 | 0.0886 | -0.00 | (-1.77%) | 160 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 13:11:55 | 13 | 0.0888 | -0.00 | (-1.55%) | 2731 | 243 |
| 16.03.2026 13:11:47 | 12 | 0.0888 | -0.00 | (-1.55%) | 36269 | 3 221 |
| 16.03.2026 13:10:16 | 11 | 0.0892 | -0.00 | (-1.11%) | 13731 | 1 225 |
| 16.03.2026 12:14:06 | 10 | 0.0892 | -0.00 | (-1.11%) | 24269 | 2 165 |
| 16.03.2026 12:14:06 | 9 | 0.0894 | -0.00 | (-0.89%) | 2500 | 224 |
| 16.03.2026 12:14:06 | 8 | 0.0896 | -0.00 | (-0.67%) | 12231 | 1 096 |
| 16.03.2026 12:01:25 | 7 | 0.0896 | -0.00 | (-0.67%) | 6276 | 562 |
| 16.03.2026 12:01:25 | 6 | 0.0900 | -0.00 | (-0.22%) | 120 | 11 |
| 16.03.2026 11:45:22 | 5 | 0.0896 | -0.00 | (-0.67%) | 19493 | 1 747 |
| 16.03.2026 11:45:22 | 4 | 0.0900 | -0.00 | (-0.22%) | 200 | 18 |
| 16.03.2026 11:45:22 | 3 | 0.0900 | -0.00 | (-0.22%) | 17686 | 1 592 |
| 16.03.2026 11:45:22 | 2 | 0.0902 | 0.00 | (0.00%) | 2000 | 180 |
| 16.03.2026 11:45:22 | 1 | 0.0902 | 0.00 | (0.00%) | 121 | 11 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 49 | 0.0902 | -0.00 | (-0.44%) | 879 | 79 |
| 13.03.2026 14:50:33 | 48 | 0.0902 | -0.00 | (-0.44%) | 500 | 45 |
| 13.03.2026 14:50:33 | 47 | 0.0902 | -0.00 | (-0.44%) | 11728 | 1 058 |
| 13.03.2026 14:50:33 | 46 | 0.0902 | -0.00 | (-0.44%) | 400 | 36 |
| 13.03.2026 14:50:33 | 45 | 0.0902 | -0.00 | (-0.44%) | 300 | 27 |
| 13.03.2026 14:50:33 | 44 | 0.0902 | -0.00 | (-0.44%) | 300 | 27 |
| 13.03.2026 14:50:33 | 43 | 0.0902 | -0.00 | (-0.44%) | 300 | 27 |
| 13.03.2026 14:50:33 | 42 | 0.0902 | -0.00 | (-0.44%) | 1000 | 90 |
| 13.03.2026 14:50:33 | 41 | 0.0902 | -0.00 | (-0.44%) | 20000 | 1 804 |
| 13.03.2026 14:06:43 | 40 | 0.0904 | -0.00 | (-0.22%) | 10000 | 904 |
| 13.03.2026 14:06:43 | 39 | 0.0904 | -0.00 | (-0.22%) | 4593 | 415 |
| 13.03.2026 11:03:11 | 38 | 0.0904 | -0.00 | (-0.22%) | 33407 | 3 020 |
| 13.03.2026 11:03:11 | 37 | 0.0904 | -0.00 | (-0.22%) | 500 | 45 |
| 13.03.2026 11:03:11 | 36 | 0.0904 | -0.00 | (-0.22%) | 500 | 45 |
| 13.03.2026 11:03:11 | 35 | 0.0904 | -0.00 | (-0.22%) | 500 | 45 |
| 13.03.2026 11:03:11 | 34 | 0.0904 | -0.00 | (-0.22%) | 500 | 45 |
| 13.03.2026 11:03:11 | 33 | 0.0904 | -0.00 | (-0.22%) | 500 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:03:11 | 32 | 0.0904 | -0.00 | (-0.22%) | 500 | 45 |
| 13.03.2026 11:03:11 | 31 | 0.0904 | -0.00 | (-0.22%) | 500 | 45 |
| 13.03.2026 11:03:11 | 30 | 0.0904 | -0.00 | (-0.22%) | 500 | 45 |
| 13.03.2026 11:03:11 | 29 | 0.0904 | -0.00 | (-0.22%) | 400 | 36 |
| 13.03.2026 11:03:11 | 28 | 0.0904 | -0.00 | (-0.22%) | 400 | 36 |
| 13.03.2026 11:03:11 | 27 | 0.0904 | -0.00 | (-0.22%) | 900 | 81 |
| 13.03.2026 11:03:11 | 26 | 0.0904 | -0.00 | (-0.22%) | 893 | 81 |
| 13.03.2026 11:00:13 | 25 | 0.0910 | +0.00 | (+0.44%) | 2 | 0 |
| 13.03.2026 10:41:20 | 24 | 0.0904 | -0.00 | (-0.22%) | 107 | 10 |
| 13.03.2026 10:41:20 | 23 | 0.0904 | -0.00 | (-0.22%) | 400 | 36 |
| 13.03.2026 10:41:20 | 22 | 0.0904 | -0.00 | (-0.22%) | 103 | 9 |
| 13.03.2026 10:36:37 | 21 | 0.0904 | -0.00 | (-0.22%) | 297 | 27 |
| 13.03.2026 10:36:37 | 20 | 0.0904 | -0.00 | (-0.22%) | 400 | 36 |
| 13.03.2026 10:36:37 | 19 | 0.0904 | -0.00 | (-0.22%) | 1000 | 90 |
| 13.03.2026 10:36:37 | 18 | 0.0904 | -0.00 | (-0.22%) | 1000 | 90 |
| 13.03.2026 10:36:37 | 17 | 0.0904 | -0.00 | (-0.22%) | 1000 | 90 |
| 13.03.2026 10:36:37 | 16 | 0.0904 | -0.00 | (-0.22%) | 20000 | 1 808 |
| 13.03.2026 10:36:37 | 15 | 0.0904 | -0.00 | (-0.22%) | 300 | 27 |
| 13.03.2026 10:36:37 | 14 | 0.0904 | -0.00 | (-0.22%) | 300 | 27 |
| 13.03.2026 10:36:37 | 13 | 0.0904 | -0.00 | (-0.22%) | 300 | 27 |
| 13.03.2026 10:36:37 | 12 | 0.0904 | -0.00 | (-0.22%) | 300 | 27 |
| 13.03.2026 10:36:37 | 11 | 0.0904 | -0.00 | (-0.22%) | 300 | 27 |
| 13.03.2026 10:36:37 | 10 | 0.0904 | -0.00 | (-0.22%) | 300 | 27 |
| 13.03.2026 10:36:37 | 9 | 0.0904 | -0.00 | (-0.22%) | 300 | 27 |
| 13.03.2026 10:36:37 | 8 | 0.0904 | -0.00 | (-0.22%) | 300 | 27 |
| 13.03.2026 10:36:37 | 7 | 0.0904 | -0.00 | (-0.22%) | 300 | 27 |
| 13.03.2026 10:36:37 | 6 | 0.0904 | -0.00 | (-0.22%) | 3500 | 316 |
| 13.03.2026 10:36:37 | 5 | 0.0904 | -0.00 | (-0.22%) | 300 | 27 |
| 13.03.2026 09:39:40 | 4 | 0.0906 | 0.00 | (0.00%) | 500 | 45 |
| 13.03.2026 09:39:40 | 3 | 0.0906 | 0.00 | (0.00%) | 500 | 45 |
| 13.03.2026 09:39:40 | 2 | 0.0906 | 0.00 | (0.00%) | 500 | 45 |
| 13.03.2026 09:39:40 | 1 | 0.0906 | 0.00 | (0.00%) | 28303 | 2 564 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:40:27 | 136 | 0.0906 | -0.00 | (-4.23%) | 10697 | 969 |
| 12.03.2026 16:24:15 | 135 | 0.0914 | -0.00 | (-3.38%) | 2949 | 270 |
| 12.03.2026 16:24:15 | 134 | 0.0914 | -0.00 | (-3.38%) | 500 | 46 |
| 12.03.2026 16:24:15 | 133 | 0.0914 | -0.00 | (-3.38%) | 500 | 46 |
| 12.03.2026 16:24:15 | 132 | 0.0914 | -0.00 | (-3.38%) | 500 | 46 |
| 12.03.2026 16:24:15 | 131 | 0.0914 | -0.00 | (-3.38%) | 324 | 30 |
| 12.03.2026 16:24:15 | 130 | 0.0912 | -0.00 | (-3.59%) | 500 | 46 |
| 12.03.2026 16:24:15 | 129 | 0.0912 | -0.00 | (-3.59%) | 500 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONESL00011 |
|---|---|
| Liczba akcji: | 50 974 375 |
| Kapitalizacja: | 4 669 253 |
| Enterprise Value: | 2 855 253 |
| Branża: | Wierzytelności |
One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i... One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i wtórnych oraz windykacją na zlecenia (Inkaso). Spółka działa na rynku wierzytelności oferując szeroki zakres usług związanych z ich obsługą. Spółka specjalizuje się w windykacji szerokiego spectrum wierzytelności - bezpośrednio wobec podmiotów gospodarczych.
| Nazwa: | ONE SOLUTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Popłacińska 18, 09-402, Płock, Polska |
| CEO: | Paweł Wójcicki |
| NIP: | 5213713933 |
| REGON: | 363093701 |
| KRS: | 0000588729 |
| Telefon: | +48 (24) 364 81 55 |
| WWW: | https://www.onesolutionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
