Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONE (1SOLUTION)
0.0942+0.0002(+0.21%)ONE SOLUTION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 26 | 0.0942 | +0.00 | (+0.21%) | 4039 | 380 |
| 05.12.2025 17:00:00 | 25 | 0.0942 | +0.00 | (+0.21%) | 196 | 18 |
| 05.12.2025 17:00:00 | 24 | 0.0942 | +0.00 | (+0.21%) | 300 | 28 |
| 05.12.2025 17:00:00 | 23 | 0.0942 | +0.00 | (+0.21%) | 100 | 9 |
| 05.12.2025 16:38:53 | 22 | 0.0938 | -0.00 | (-0.21%) | 1000 | 94 |
| 05.12.2025 16:38:53 | 21 | 0.0938 | -0.00 | (-0.21%) | 3500 | 328 |
| 05.12.2025 16:37:21 | 20 | 0.0928 | -0.00 | (-1.28%) | 15 | 1 |
| 05.12.2025 15:08:12 | 19 | 0.0940 | 0.00 | (0.00%) | 2500 | 235 |
| 05.12.2025 14:59:23 | 18 | 0.0932 | -0.00 | (-0.85%) | 470 | 44 |
| 05.12.2025 14:58:47 | 17 | 0.0926 | -0.00 | (-1.49%) | 12880 | 1 193 |
| 05.12.2025 14:57:03 | 16 | 0.0924 | -0.00 | (-1.70%) | 120 | 11 |
| 05.12.2025 14:57:03 | 15 | 0.0924 | -0.00 | (-1.70%) | 120 | 11 |
| 05.12.2025 14:57:03 | 14 | 0.0924 | -0.00 | (-1.70%) | 4500 | 416 |
| 05.12.2025 14:57:03 | 13 | 0.0924 | -0.00 | (-1.70%) | 5000 | 462 |
| 05.12.2025 14:56:53 | 12 | 0.0926 | -0.00 | (-1.49%) | 2000 | 185 |
| 05.12.2025 14:56:53 | 11 | 0.0926 | -0.00 | (-1.49%) | 120 | 11 |
| 05.12.2025 14:39:29 | 10 | 0.0932 | -0.00 | (-0.85%) | 20 | 2 |
| 05.12.2025 11:03:17 | 9 | 0.0942 | +0.00 | (+0.21%) | 2 | 0 |
| 05.12.2025 11:02:59 | 8 | 0.0940 | 0.00 | (0.00%) | 200 | 19 |
| 05.12.2025 11:02:59 | 7 | 0.0940 | 0.00 | (0.00%) | 4552 | 428 |
| 05.12.2025 11:01:32 | 6 | 0.0940 | 0.00 | (0.00%) | 30000 | 2 820 |
| 05.12.2025 10:48:25 | 5 | 0.0940 | 0.00 | (0.00%) | 1 | 0 |
| 05.12.2025 10:47:56 | 4 | 0.0938 | -0.00 | (-0.21%) | 3500 | 328 |
| 05.12.2025 10:47:40 | 3 | 0.0938 | -0.00 | (-0.21%) | 101500 | 9 521 |
| 05.12.2025 10:47:40 | 2 | 0.0938 | -0.00 | (-0.21%) | 3500 | 328 |
| 05.12.2025 09:00:00 | 1 | 0.0940 | 0.00 | (0.00%) | 840 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 39 | 0.0940 | +0.00 | (+1.08%) | 2004 | 188 |
| 04.12.2025 17:00:00 | 38 | 0.0940 | +0.00 | (+1.08%) | 767 | 72 |
| 04.12.2025 17:00:00 | 37 | 0.0940 | +0.00 | (+1.08%) | 200 | 19 |
| 04.12.2025 16:49:53 | 36 | 0.0936 | +0.00 | (+0.65%) | 13000 | 1 217 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:49:53 | 35 | 0.0936 | +0.00 | (+0.65%) | 200 | 19 |
| 04.12.2025 16:49:53 | 34 | 0.0936 | +0.00 | (+0.65%) | 2000 | 187 |
| 04.12.2025 16:49:53 | 33 | 0.0936 | +0.00 | (+0.65%) | 1829 | 171 |
| 04.12.2025 16:23:12 | 32 | 0.0922 | -0.00 | (-0.86%) | 109 | 10 |
| 04.12.2025 15:37:07 | 31 | 0.0936 | +0.00 | (+0.65%) | 671 | 63 |
| 04.12.2025 15:35:48 | 30 | 0.0934 | +0.00 | (+0.43%) | 1000 | 93 |
| 04.12.2025 15:35:48 | 29 | 0.0934 | +0.00 | (+0.43%) | 3229 | 302 |
| 04.12.2025 15:35:48 | 28 | 0.0932 | +0.00 | (+0.22%) | 100 | 9 |
| 04.12.2025 15:35:48 | 27 | 0.0926 | -0.00 | (-0.43%) | 15000 | 1 389 |
| 04.12.2025 15:05:07 | 26 | 0.0920 | -0.00 | (-1.08%) | 1200 | 110 |
| 04.12.2025 15:04:54 | 25 | 0.0922 | -0.00 | (-0.86%) | 490 | 45 |
| 04.12.2025 12:51:49 | 24 | 0.0934 | +0.00 | (+0.43%) | 271 | 25 |
| 04.12.2025 12:51:49 | 23 | 0.0934 | +0.00 | (+0.43%) | 200 | 19 |
| 04.12.2025 12:51:26 | 22 | 0.0932 | +0.00 | (+0.22%) | 1840 | 171 |
| 04.12.2025 11:39:21 | 21 | 0.0932 | +0.00 | (+0.22%) | 200 | 19 |
| 04.12.2025 11:37:12 | 20 | 0.0930 | 0.00 | (0.00%) | 200 | 19 |
| 04.12.2025 11:32:15 | 19 | 0.0928 | -0.00 | (-0.22%) | 13500 | 1 253 |
| 04.12.2025 11:32:15 | 18 | 0.0928 | -0.00 | (-0.22%) | 1200 | 111 |
| 04.12.2025 11:32:15 | 17 | 0.0926 | -0.00 | (-0.43%) | 2500 | 232 |
| 04.12.2025 11:32:15 | 16 | 0.0926 | -0.00 | (-0.43%) | 1200 | 111 |
| 04.12.2025 10:24:08 | 15 | 0.0912 | -0.00 | (-1.94%) | 18000 | 1 642 |
| 04.12.2025 10:24:08 | 14 | 0.0912 | -0.00 | (-1.94%) | 3500 | 319 |
| 04.12.2025 09:30:20 | 13 | 0.0912 | -0.00 | (-1.94%) | 7000 | 638 |
| 04.12.2025 09:30:20 | 12 | 0.0912 | -0.00 | (-1.94%) | 2500 | 228 |
| 04.12.2025 09:07:38 | 11 | 0.0910 | -0.00 | (-2.15%) | 11999 | 1 092 |
| 04.12.2025 09:07:38 | 10 | 0.0910 | -0.00 | (-2.15%) | 120 | 11 |
| 04.12.2025 09:07:38 | 9 | 0.0910 | -0.00 | (-2.15%) | 120 | 11 |
| 04.12.2025 09:07:38 | 8 | 0.0910 | -0.00 | (-2.15%) | 120 | 11 |
| 04.12.2025 09:07:38 | 7 | 0.0910 | -0.00 | (-2.15%) | 120 | 11 |
| 04.12.2025 09:07:38 | 6 | 0.0910 | -0.00 | (-2.15%) | 120 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 09:07:38 | 5 | 0.0910 | -0.00 | (-2.15%) | 120 | 11 |
| 04.12.2025 09:07:38 | 4 | 0.0910 | -0.00 | (-2.15%) | 200 | 18 |
| 04.12.2025 09:07:38 | 3 | 0.0912 | -0.00 | (-1.94%) | 6000 | 547 |
| 04.12.2025 09:07:38 | 2 | 0.0914 | -0.00 | (-1.72%) | 6081 | 556 |
| 04.12.2025 09:07:16 | 1 | 0.0916 | -0.00 | (-1.51%) | 5000 | 458 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:49:31 | 59 | 0.0930 | +0.00 | (+1.97%) | 7720 | 718 |
| 03.12.2025 16:49:27 | 58 | 0.0930 | +0.00 | (+1.97%) | 5000 | 465 |
| 03.12.2025 16:49:20 | 57 | 0.0930 | +0.00 | (+1.97%) | 2000 | 186 |
| 03.12.2025 16:49:20 | 56 | 0.0930 | +0.00 | (+1.97%) | 280 | 26 |
| 03.12.2025 16:48:00 | 55 | 0.0920 | +0.00 | (+0.88%) | 4000 | 368 |
| 03.12.2025 16:47:53 | 54 | 0.0920 | +0.00 | (+0.88%) | 9999 | 920 |
| 03.12.2025 16:47:53 | 53 | 0.0918 | +0.00 | (+0.66%) | 10960 | 1 006 |
| 03.12.2025 16:47:53 | 52 | 0.0916 | +0.00 | (+0.44%) | 4500 | 412 |
| 03.12.2025 16:46:33 | 51 | 0.0912 | 0.00 | (0.00%) | 120 | 11 |
| 03.12.2025 16:46:33 | 50 | 0.0912 | 0.00 | (0.00%) | 120 | 11 |
| 03.12.2025 16:46:33 | 49 | 0.0912 | 0.00 | (0.00%) | 120 | 11 |
| 03.12.2025 16:46:33 | 48 | 0.0912 | 0.00 | (0.00%) | 120 | 11 |
| 03.12.2025 16:46:33 | 47 | 0.0912 | 0.00 | (0.00%) | 120 | 11 |
| 03.12.2025 16:46:33 | 46 | 0.0912 | 0.00 | (0.00%) | 120 | 11 |
| 03.12.2025 16:46:33 | 45 | 0.0912 | 0.00 | (0.00%) | 200 | 18 |
| 03.12.2025 16:46:33 | 44 | 0.0912 | 0.00 | (0.00%) | 120 | 11 |
| 03.12.2025 16:46:33 | 43 | 0.0912 | 0.00 | (0.00%) | 120 | 11 |
| 03.12.2025 16:46:33 | 42 | 0.0912 | 0.00 | (0.00%) | 4620 | 421 |
| 03.12.2025 16:46:15 | 41 | 0.0914 | +0.00 | (+0.22%) | 2200 | 201 |
| 03.12.2025 16:46:15 | 40 | 0.0914 | +0.00 | (+0.22%) | 120 | 11 |
| 03.12.2025 16:46:15 | 39 | 0.0914 | +0.00 | (+0.22%) | 120 | 11 |
| 03.12.2025 16:46:15 | 38 | 0.0914 | +0.00 | (+0.22%) | 120 | 11 |
| 03.12.2025 16:46:15 | 37 | 0.0914 | +0.00 | (+0.22%) | 120 | 11 |
| 03.12.2025 16:46:15 | 36 | 0.0914 | +0.00 | (+0.22%) | 120 | 11 |
| 03.12.2025 16:46:15 | 35 | 0.0914 | +0.00 | (+0.22%) | 6500 | 594 |
| 03.12.2025 16:46:01 | 34 | 0.0916 | +0.00 | (+0.44%) | 1000 | 92 |
| 03.12.2025 16:46:01 | 33 | 0.0916 | +0.00 | (+0.44%) | 2000 | 183 |
| 03.12.2025 16:46:01 | 32 | 0.0916 | +0.00 | (+0.44%) | 120 | 11 |
| 03.12.2025 16:46:01 | 31 | 0.0916 | +0.00 | (+0.44%) | 120 | 11 |
| 03.12.2025 16:46:01 | 30 | 0.0916 | +0.00 | (+0.44%) | 120 | 11 |
| 03.12.2025 16:45:40 | 29 | 0.0918 | +0.00 | (+0.66%) | 120 | 11 |
| 03.12.2025 16:45:40 | 28 | 0.0918 | +0.00 | (+0.66%) | 120 | 11 |
| 03.12.2025 16:45:40 | 27 | 0.0918 | +0.00 | (+0.66%) | 120 | 11 |
| 03.12.2025 16:45:40 | 26 | 0.0918 | +0.00 | (+0.66%) | 120 | 11 |
| 03.12.2025 16:45:40 | 25 | 0.0918 | +0.00 | (+0.66%) | 120 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONESL00011 |
|---|---|
| Liczba akcji: | 50 974 375 |
| Kapitalizacja: | 4 801 786 |
| Enterprise Value: | 2 905 786 |
| Branża: | Wierzytelności |
One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i... One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i wtórnych oraz windykacją na zlecenia (Inkaso). Spółka działa na rynku wierzytelności oferując szeroki zakres usług związanych z ich obsługą. Spółka specjalizuje się w windykacji szerokiego spectrum wierzytelności - bezpośrednio wobec podmiotów gospodarczych.
| Nazwa: | ONE SOLUTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Popłacińska 18, 09-402, Płock, Polska |
| CEO: | Paweł Wójcicki |
| NIP: | 5213713933 |
| REGON: | 363093701 |
| KRS: | 0000588729 |
| Telefon: | +48 (24) 364 81 55 |
| WWW: | https://www.onesolutionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
