Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONE (1SOLUTION)
0.0958-0.0008(-0.83%)ONE SOLUTION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 26 | 0.0958 | -0.00 | (-0.83%) | 100 | 10 |
| 17:00:00 | 25 | 0.0958 | -0.00 | (-0.83%) | 200 | 19 |
| 16:45:08 | 24 | 0.0922 | -0.00 | (-4.55%) | 8767 | 808 |
| 16:45:08 | 23 | 0.0922 | -0.00 | (-4.55%) | 200 | 18 |
| 16:45:08 | 22 | 0.0922 | -0.00 | (-4.55%) | 2000 | 184 |
| 16:45:08 | 21 | 0.0922 | -0.00 | (-4.55%) | 100 | 9 |
| 16:45:08 | 20 | 0.0924 | -0.00 | (-4.35%) | 100 | 9 |
| 16:45:08 | 19 | 0.0924 | -0.00 | (-4.35%) | 200 | 18 |
| 16:45:08 | 18 | 0.0924 | -0.00 | (-4.35%) | 4315 | 399 |
| 16:45:08 | 17 | 0.0926 | -0.00 | (-4.14%) | 100 | 9 |
| 16:45:08 | 16 | 0.0926 | -0.00 | (-4.14%) | 200 | 19 |
| 16:45:08 | 15 | 0.0926 | -0.00 | (-4.14%) | 1918 | 178 |
| 16:45:08 | 14 | 0.0928 | -0.00 | (-3.93%) | 100 | 9 |
| 16:45:08 | 13 | 0.0928 | -0.00 | (-3.93%) | 200 | 19 |
| 16:45:08 | 12 | 0.0930 | -0.00 | (-3.73%) | 200 | 19 |
| 16:45:08 | 11 | 0.0930 | -0.00 | (-3.73%) | 600 | 56 |
| 16:45:08 | 10 | 0.0934 | -0.00 | (-3.31%) | 2000 | 187 |
| 16:45:08 | 9 | 0.0936 | -0.00 | (-3.11%) | 5000 | 468 |
| 16:45:08 | 8 | 0.0938 | -0.00 | (-2.90%) | 4000 | 375 |
| 13:40:16 | 7 | 0.0952 | -0.00 | (-1.45%) | 4394 | 418 |
| 13:40:10 | 6 | 0.0952 | -0.00 | (-1.45%) | 4000 | 381 |
| 13:36:49 | 5 | 0.0952 | -0.00 | (-1.45%) | 1000 | 95 |
| 13:36:49 | 4 | 0.0952 | -0.00 | (-1.45%) | 1000 | 95 |
| 13:36:49 | 3 | 0.0952 | -0.00 | (-1.45%) | 56 | 5 |
| 09:17:08 | 2 | 0.0950 | -0.00 | (-1.66%) | 100 | 10 |
| 09:11:47 | 1 | 0.0950 | -0.00 | (-1.66%) | 200 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:18:40 | 85 | 0.0950 | -0.01 | (-5.94%) | 200 | 19 |
| 17.09.2026 16:13:17 | 84 | 0.0948 | -0.01 | (-6.14%) | 100 | 9 |
| 17.09.2026 16:08:29 | 83 | 0.0946 | -0.01 | (-6.34%) | 100 | 9 |
| 17.09.2026 16:08:29 | 82 | 0.0946 | -0.01 | (-6.34%) | 100 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:05:24 | 81 | 0.0922 | -0.01 | (-8.71%) | 5895 | 544 |
| 17.09.2026 15:52:50 | 80 | 0.0920 | -0.01 | (-8.91%) | 12400 | 1 141 |
| 17.09.2026 15:52:50 | 79 | 0.0920 | -0.01 | (-8.91%) | 200 | 18 |
| 17.09.2026 15:52:50 | 78 | 0.0922 | -0.01 | (-8.71%) | 200 | 18 |
| 17.09.2026 15:52:50 | 77 | 0.0924 | -0.01 | (-8.51%) | 200 | 18 |
| 17.09.2026 15:52:50 | 76 | 0.0924 | -0.01 | (-8.51%) | 100 | 9 |
| 17.09.2026 15:52:50 | 75 | 0.0924 | -0.01 | (-8.51%) | 3000 | 277 |
| 17.09.2026 15:52:50 | 74 | 0.0924 | -0.01 | (-8.51%) | 3500 | 323 |
| 17.09.2026 15:52:50 | 73 | 0.0926 | -0.01 | (-8.32%) | 200 | 19 |
| 17.09.2026 15:52:50 | 72 | 0.0928 | -0.01 | (-8.12%) | 200 | 19 |
| 17.09.2026 15:05:35 | 71 | 0.0954 | -0.01 | (-5.54%) | 44 | 4 |
| 17.09.2026 15:05:35 | 70 | 0.0950 | -0.01 | (-5.94%) | 178 | 17 |
| 17.09.2026 15:05:21 | 69 | 0.0950 | -0.01 | (-5.94%) | 22 | 2 |
| 17.09.2026 15:05:21 | 68 | 0.0948 | -0.01 | (-6.14%) | 200 | 19 |
| 17.09.2026 14:59:51 | 67 | 0.0926 | -0.01 | (-8.32%) | 14000 | 1 296 |
| 17.09.2026 14:59:51 | 66 | 0.0926 | -0.01 | (-8.32%) | 455 | 42 |
| 17.09.2026 14:59:51 | 65 | 0.0926 | -0.01 | (-8.32%) | 100 | 9 |
| 17.09.2026 14:59:51 | 64 | 0.0926 | -0.01 | (-8.32%) | 200 | 19 |
| 17.09.2026 14:59:51 | 63 | 0.0926 | -0.01 | (-8.32%) | 100 | 9 |
| 17.09.2026 14:59:51 | 62 | 0.0928 | -0.01 | (-8.12%) | 2000 | 186 |
| 17.09.2026 14:55:45 | 61 | 0.0928 | -0.01 | (-8.12%) | 100 | 9 |
| 17.09.2026 14:55:45 | 60 | 0.0928 | -0.01 | (-8.12%) | 13700 | 1 271 |
| 17.09.2026 14:53:53 | 59 | 0.0928 | -0.01 | (-8.12%) | 11800 | 1 095 |
| 17.09.2026 14:53:53 | 58 | 0.0928 | -0.01 | (-8.12%) | 200 | 19 |
| 17.09.2026 14:53:53 | 57 | 0.0928 | -0.01 | (-8.12%) | 100 | 9 |
| 17.09.2026 14:53:53 | 56 | 0.0930 | -0.01 | (-7.92%) | 200 | 19 |
| 17.09.2026 14:53:53 | 55 | 0.0932 | -0.01 | (-7.72%) | 200 | 19 |
| 17.09.2026 14:53:53 | 54 | 0.0932 | -0.01 | (-7.72%) | 2500 | 233 |
| 17.09.2026 14:53:16 | 53 | 0.0934 | -0.01 | (-7.52%) | 2000 | 187 |
| 17.09.2026 14:44:02 | 52 | 0.0936 | -0.01 | (-7.33%) | 4500 | 421 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 14:44:02 | 51 | 0.0936 | -0.01 | (-7.33%) | 200 | 19 |
| 17.09.2026 14:44:02 | 50 | 0.0936 | -0.01 | (-7.33%) | 300 | 28 |
| 17.09.2026 14:44:02 | 49 | 0.0938 | -0.01 | (-7.13%) | 400 | 38 |
| 17.09.2026 14:44:02 | 48 | 0.0940 | -0.01 | (-6.93%) | 4000 | 376 |
| 17.09.2026 14:44:02 | 47 | 0.0940 | -0.01 | (-6.93%) | 200 | 19 |
| 17.09.2026 14:44:02 | 46 | 0.0942 | -0.01 | (-6.73%) | 200 | 19 |
| 17.09.2026 14:44:02 | 45 | 0.0944 | -0.01 | (-6.53%) | 200 | 19 |
| 17.09.2026 14:21:00 | 44 | 0.0946 | -0.01 | (-6.34%) | 5000 | 473 |
| 17.09.2026 14:20:34 | 43 | 0.0948 | -0.01 | (-6.14%) | 2000 | 190 |
| 17.09.2026 13:48:20 | 42 | 0.0946 | -0.01 | (-6.34%) | 5000 | 473 |
| 17.09.2026 13:46:06 | 41 | 0.0946 | -0.01 | (-6.34%) | 9000 | 851 |
| 17.09.2026 13:46:06 | 40 | 0.0946 | -0.01 | (-6.34%) | 200 | 19 |
| 17.09.2026 13:46:06 | 39 | 0.0948 | -0.01 | (-6.14%) | 1000 | 95 |
| 17.09.2026 13:46:06 | 38 | 0.0948 | -0.01 | (-6.14%) | 200 | 19 |
| 17.09.2026 13:46:06 | 37 | 0.0950 | -0.01 | (-5.94%) | 1000 | 95 |
| 17.09.2026 13:46:06 | 36 | 0.0950 | -0.01 | (-5.94%) | 200 | 19 |
| 17.09.2026 13:46:06 | 35 | 0.0952 | -0.01 | (-5.74%) | 2000 | 190 |
| 17.09.2026 13:46:06 | 34 | 0.0952 | -0.01 | (-5.74%) | 200 | 19 |
| 17.09.2026 13:46:06 | 33 | 0.0954 | -0.01 | (-5.54%) | 200 | 19 |
| 17.09.2026 13:46:06 | 32 | 0.0956 | -0.01 | (-5.35%) | 200 | 19 |
| 17.09.2026 13:46:06 | 31 | 0.0958 | -0.01 | (-5.15%) | 200 | 19 |
| 17.09.2026 13:46:06 | 30 | 0.0960 | -0.01 | (-4.95%) | 200 | 19 |
| 17.09.2026 13:46:06 | 29 | 0.0962 | -0.00 | (-4.75%) | 200 | 19 |
| 17.09.2026 13:46:06 | 28 | 0.0964 | -0.00 | (-4.55%) | 200 | 19 |
| 17.09.2026 13:31:46 | 27 | 0.0982 | -0.00 | (-2.77%) | 1 | 0 |
| 17.09.2026 09:59:23 | 26 | 0.0966 | -0.00 | (-4.36%) | 200 | 19 |
| 17.09.2026 09:59:23 | 25 | 0.0970 | -0.00 | (-3.96%) | 200 | 19 |
| 17.09.2026 09:59:23 | 24 | 0.0972 | -0.00 | (-3.76%) | 200 | 19 |
| 17.09.2026 09:59:23 | 23 | 0.0974 | -0.00 | (-3.56%) | 200 | 19 |
| 17.09.2026 09:59:23 | 22 | 0.0976 | -0.00 | (-3.37%) | 200 | 20 |
| 17.09.2026 09:58:24 | 21 | 0.0978 | -0.00 | (-3.17%) | 200 | 20 |
| 17.09.2026 09:58:24 | 20 | 0.0980 | -0.00 | (-2.97%) | 200 | 20 |
| 17.09.2026 09:58:24 | 19 | 0.0984 | -0.00 | (-2.57%) | 200 | 20 |
| 17.09.2026 09:57:46 | 18 | 0.0990 | -0.00 | (-1.98%) | 200 | 20 |
| 17.09.2026 09:57:38 | 17 | 0.0990 | -0.00 | (-1.98%) | 200 | 20 |
| 17.09.2026 09:57:30 | 16 | 0.0990 | -0.00 | (-1.98%) | 400 | 40 |
| 17.09.2026 09:57:14 | 15 | 0.0990 | -0.00 | (-1.98%) | 72 | 7 |
| 17.09.2026 09:55:31 | 14 | 0.0948 | -0.01 | (-6.14%) | 1000 | 95 |
| 17.09.2026 09:50:05 | 13 | 0.0992 | -0.00 | (-1.78%) | 1 | 0 |
| 17.09.2026 09:43:00 | 12 | 0.0948 | -0.01 | (-6.14%) | 2500 | 237 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONESL00011 |
|---|---|
| Liczba akcji: | 50 974 375 |
| Kapitalizacja: | 4 883 345 |
| Enterprise Value: | 3 900 345 |
| Branża: | Wierzytelności |
One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i... One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i wtórnych oraz windykacją na zlecenia (Inkaso). Spółka działa na rynku wierzytelności oferując szeroki zakres usług związanych z ich obsługą. Spółka specjalizuje się w windykacji szerokiego spectrum wierzytelności - bezpośrednio wobec podmiotów gospodarczych.
| Nazwa: | ONE SOLUTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Popłacińska 18, 09-402, Płock, Polska |
| CEO: | Paweł Wójcicki |
| NIP: | 5213713933 |
| REGON: | 363093701 |
| KRS: | 0000588729 |
| WWW: | https://www.onesolutionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
