Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONE (1SOLUTION)
0.0908+0.0010(+1.11%)ONE SOLUTION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 14:39:32 | 59 | 0.0908 | +0.00 | (+1.11%) | 1 | 0 |
| 31.07.2026 13:59:46 | 58 | 0.0906 | +0.00 | (+0.89%) | 1245 | 113 |
| 31.07.2026 13:59:16 | 57 | 0.0908 | +0.00 | (+1.11%) | 3199 | 290 |
| 31.07.2026 13:54:33 | 56 | 0.0908 | +0.00 | (+1.11%) | 1 | 0 |
| 31.07.2026 13:54:09 | 55 | 0.0906 | +0.00 | (+0.89%) | 200 | 18 |
| 31.07.2026 13:54:09 | 54 | 0.0906 | +0.00 | (+0.89%) | 200 | 18 |
| 31.07.2026 13:54:09 | 53 | 0.0906 | +0.00 | (+0.89%) | 200 | 18 |
| 31.07.2026 13:54:09 | 52 | 0.0906 | +0.00 | (+0.89%) | 200 | 18 |
| 31.07.2026 13:54:09 | 51 | 0.0906 | +0.00 | (+0.89%) | 200 | 18 |
| 31.07.2026 13:54:09 | 50 | 0.0906 | +0.00 | (+0.89%) | 200 | 18 |
| 31.07.2026 13:54:09 | 49 | 0.0906 | +0.00 | (+0.89%) | 200 | 18 |
| 31.07.2026 13:54:09 | 48 | 0.0906 | +0.00 | (+0.89%) | 200 | 18 |
| 31.07.2026 13:54:09 | 47 | 0.0906 | +0.00 | (+0.89%) | 200 | 18 |
| 31.07.2026 13:54:09 | 46 | 0.0906 | +0.00 | (+0.89%) | 200 | 18 |
| 31.07.2026 13:34:33 | 45 | 0.0906 | +0.00 | (+0.89%) | 200 | 18 |
| 31.07.2026 10:08:11 | 44 | 0.0912 | +0.00 | (+1.56%) | 191 | 17 |
| 31.07.2026 10:08:11 | 43 | 0.0912 | +0.00 | (+1.56%) | 200 | 18 |
| 31.07.2026 10:08:11 | 42 | 0.0912 | +0.00 | (+1.56%) | 200 | 18 |
| 31.07.2026 10:08:11 | 41 | 0.0912 | +0.00 | (+1.56%) | 9 | 1 |
| 31.07.2026 10:08:11 | 40 | 0.0910 | +0.00 | (+1.34%) | 200 | 18 |
| 31.07.2026 10:08:11 | 39 | 0.0910 | +0.00 | (+1.34%) | 200 | 18 |
| 31.07.2026 10:08:11 | 38 | 0.0910 | +0.00 | (+1.34%) | 200 | 18 |
| 31.07.2026 10:08:11 | 37 | 0.0910 | +0.00 | (+1.34%) | 200 | 18 |
| 31.07.2026 10:08:11 | 36 | 0.0910 | +0.00 | (+1.34%) | 200 | 18 |
| 31.07.2026 10:08:11 | 35 | 0.0910 | +0.00 | (+1.34%) | 200 | 18 |
| 31.07.2026 10:08:11 | 34 | 0.0910 | +0.00 | (+1.34%) | 200 | 18 |
| 31.07.2026 10:04:15 | 33 | 0.0912 | +0.00 | (+1.56%) | 191 | 17 |
| 31.07.2026 10:04:15 | 32 | 0.0910 | +0.00 | (+1.34%) | 200 | 18 |
| 31.07.2026 10:04:15 | 31 | 0.0910 | +0.00 | (+1.34%) | 200 | 18 |
| 31.07.2026 10:04:15 | 30 | 0.0910 | +0.00 | (+1.34%) | 200 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 10:04:15 | 29 | 0.0910 | +0.00 | (+1.34%) | 200 | 18 |
| 31.07.2026 10:04:15 | 28 | 0.0910 | +0.00 | (+1.34%) | 200 | 18 |
| 31.07.2026 10:04:15 | 27 | 0.0910 | +0.00 | (+1.34%) | 200 | 18 |
| 31.07.2026 10:04:15 | 26 | 0.0910 | +0.00 | (+1.34%) | 200 | 18 |
| 31.07.2026 10:04:15 | 25 | 0.0910 | +0.00 | (+1.34%) | 200 | 18 |
| 31.07.2026 10:04:15 | 24 | 0.0910 | +0.00 | (+1.34%) | 200 | 18 |
| 31.07.2026 10:04:15 | 23 | 0.0910 | +0.00 | (+1.34%) | 200 | 18 |
| 31.07.2026 10:04:15 | 22 | 0.0910 | +0.00 | (+1.34%) | 2000 | 182 |
| 31.07.2026 10:04:15 | 21 | 0.0910 | +0.00 | (+1.34%) | 309 | 28 |
| 31.07.2026 10:03:21 | 20 | 0.0910 | +0.00 | (+1.34%) | 600 | 55 |
| 31.07.2026 10:03:21 | 19 | 0.0908 | +0.00 | (+1.11%) | 200 | 18 |
| 31.07.2026 10:03:21 | 18 | 0.0908 | +0.00 | (+1.11%) | 200 | 18 |
| 31.07.2026 10:03:21 | 17 | 0.0908 | +0.00 | (+1.11%) | 200 | 18 |
| 31.07.2026 10:03:21 | 16 | 0.0908 | +0.00 | (+1.11%) | 200 | 18 |
| 31.07.2026 10:03:21 | 15 | 0.0908 | +0.00 | (+1.11%) | 200 | 18 |
| 31.07.2026 10:03:21 | 14 | 0.0908 | +0.00 | (+1.11%) | 200 | 18 |
| 31.07.2026 10:03:21 | 13 | 0.0908 | +0.00 | (+1.11%) | 200 | 18 |
| 31.07.2026 10:03:21 | 12 | 0.0908 | +0.00 | (+1.11%) | 200 | 18 |
| 31.07.2026 10:03:21 | 11 | 0.0908 | +0.00 | (+1.11%) | 200 | 18 |
| 31.07.2026 10:03:21 | 10 | 0.0908 | +0.00 | (+1.11%) | 200 | 18 |
| 31.07.2026 10:03:21 | 9 | 0.0906 | +0.00 | (+0.89%) | 200 | 18 |
| 31.07.2026 10:03:21 | 8 | 0.0906 | +0.00 | (+0.89%) | 200 | 18 |
| 31.07.2026 09:53:04 | 7 | 0.0894 | -0.00 | (-0.45%) | 1500 | 134 |
| 31.07.2026 09:53:04 | 6 | 0.0894 | -0.00 | (-0.45%) | 3500 | 313 |
| 31.07.2026 09:53:04 | 5 | 0.0894 | -0.00 | (-0.45%) | 200 | 18 |
| 31.07.2026 09:53:04 | 4 | 0.0896 | -0.00 | (-0.22%) | 200 | 18 |
| 31.07.2026 09:53:04 | 3 | 0.0898 | 0.00 | (0.00%) | 200 | 18 |
| 31.07.2026 09:53:04 | 2 | 0.0898 | 0.00 | (0.00%) | 2500 | 225 |
| 31.07.2026 09:53:04 | 1 | 0.0898 | 0.00 | (0.00%) | 1900 | 171 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 14:41:08 | 30 | 0.0898 | -0.00 | (-0.22%) | 600 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 14:41:08 | 29 | 0.0900 | 0.00 | (0.00%) | 400 | 36 |
| 30.07.2026 10:12:24 | 28 | 0.0908 | +0.00 | (+0.89%) | 3005 | 273 |
| 30.07.2026 10:12:24 | 27 | 0.0908 | +0.00 | (+0.89%) | 200 | 18 |
| 30.07.2026 10:12:24 | 26 | 0.0908 | +0.00 | (+0.89%) | 200 | 18 |
| 30.07.2026 10:12:24 | 25 | 0.0908 | +0.00 | (+0.89%) | 200 | 18 |
| 30.07.2026 10:12:24 | 24 | 0.0908 | +0.00 | (+0.89%) | 200 | 18 |
| 30.07.2026 10:12:24 | 23 | 0.0908 | +0.00 | (+0.89%) | 200 | 18 |
| 30.07.2026 10:12:24 | 22 | 0.0908 | +0.00 | (+0.89%) | 200 | 18 |
| 30.07.2026 10:12:24 | 21 | 0.0908 | +0.00 | (+0.89%) | 200 | 18 |
| 30.07.2026 10:12:24 | 20 | 0.0908 | +0.00 | (+0.89%) | 45 | 4 |
| 30.07.2026 10:12:24 | 19 | 0.0906 | +0.00 | (+0.67%) | 550 | 50 |
| 30.07.2026 10:11:17 | 18 | 0.0908 | +0.00 | (+0.89%) | 150 | 14 |
| 30.07.2026 10:10:48 | 17 | 0.0906 | +0.00 | (+0.67%) | 200 | 18 |
| 30.07.2026 10:10:48 | 16 | 0.0906 | +0.00 | (+0.67%) | 200 | 18 |
| 30.07.2026 10:10:00 | 15 | 0.0906 | +0.00 | (+0.67%) | 200 | 18 |
| 30.07.2026 10:10:00 | 14 | 0.0906 | +0.00 | (+0.67%) | 200 | 18 |
| 30.07.2026 10:08:38 | 13 | 0.0906 | +0.00 | (+0.67%) | 200 | 18 |
| 30.07.2026 10:08:38 | 12 | 0.0906 | +0.00 | (+0.67%) | 200 | 18 |
| 30.07.2026 10:08:38 | 11 | 0.0906 | +0.00 | (+0.67%) | 200 | 18 |
| 30.07.2026 09:55:15 | 10 | 0.0906 | +0.00 | (+0.67%) | 200 | 18 |
| 30.07.2026 09:55:15 | 9 | 0.0906 | +0.00 | (+0.67%) | 200 | 18 |
| 30.07.2026 09:55:15 | 8 | 0.0906 | +0.00 | (+0.67%) | 200 | 18 |
| 30.07.2026 09:55:15 | 7 | 0.0906 | +0.00 | (+0.67%) | 200 | 18 |
| 30.07.2026 09:55:15 | 6 | 0.0906 | +0.00 | (+0.67%) | 200 | 18 |
| 30.07.2026 09:26:34 | 5 | 0.0906 | +0.00 | (+0.67%) | 200 | 18 |
| 30.07.2026 09:26:34 | 4 | 0.0906 | +0.00 | (+0.67%) | 200 | 18 |
| 30.07.2026 09:26:34 | 3 | 0.0904 | +0.00 | (+0.44%) | 200 | 18 |
| 30.07.2026 09:26:34 | 2 | 0.0904 | +0.00 | (+0.44%) | 200 | 18 |
| 30.07.2026 09:26:34 | 1 | 0.0904 | +0.00 | (+0.44%) | 200 | 18 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:29:29 | 7 | 0.0900 | -0.00 | (-0.88%) | 9085 | 818 |
| 29.07.2026 10:50:43 | 6 | 0.0906 | -0.00 | (-0.22%) | 200 | 18 |
| 29.07.2026 10:50:43 | 5 | 0.0906 | -0.00 | (-0.22%) | 200 | 18 |
| 29.07.2026 10:50:43 | 4 | 0.0906 | -0.00 | (-0.22%) | 200 | 18 |
| 29.07.2026 10:50:43 | 3 | 0.0906 | -0.00 | (-0.22%) | 200 | 18 |
| 29.07.2026 10:50:43 | 2 | 0.0906 | -0.00 | (-0.22%) | 200 | 18 |
| 29.07.2026 10:50:43 | 1 | 0.0906 | -0.00 | (-0.22%) | 200 | 18 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 16:18:14 | 2 | 0.0908 | 0.00 | (0.00%) | 5 | 0 |
| 28.07.2026 16:18:14 | 1 | 0.0908 | 0.00 | (0.00%) | 195 | 18 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:19:29 | 7 | 0.0908 | -0.00 | (-0.22%) | 5 | 0 |
| 27.07.2026 16:19:04 | 6 | 0.0906 | -0.00 | (-0.44%) | 200 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONESL00011 |
|---|---|
| Liczba akcji: | 50 974 375 |
| Kapitalizacja: | 4 628 473 |
| Enterprise Value: | 2 587 473 |
| Branża: | Wierzytelności |
One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i... One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i wtórnych oraz windykacją na zlecenia (Inkaso). Spółka działa na rynku wierzytelności oferując szeroki zakres usług związanych z ich obsługą. Spółka specjalizuje się w windykacji szerokiego spectrum wierzytelności - bezpośrednio wobec podmiotów gospodarczych.
| Nazwa: | ONE SOLUTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Popłacińska 18, 09-402, Płock, Polska |
| CEO: | Paweł Wójcicki |
| NIP: | 5213713933 |
| REGON: | 363093701 |
| KRS: | 0000588729 |
| WWW: | https://www.onesolutionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
