Transakcje ONE (1SOLUTION)

0.0950+0.0008(+0.85%)17:00

ONE SOLUTION SPÓŁKA AKCYJNA

NewConnect - Akcje/PDA - Notowania ciągłe

29.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	39	0.0950	+0.00	(+0.85%)	8458	804
17:00:00	38	0.0950	+0.00	(+0.85%)	199	19
17:00:00	37	0.0950	+0.00	(+0.85%)	1	0
16:49:49	36	0.0948	+0.00	(+0.64%)	38	4
16:49:49	35	0.0948	+0.00	(+0.64%)	2500	237
16:49:49	34	0.0948	+0.00	(+0.64%)	3805	361
16:01:00	33	0.0948	+0.00	(+0.64%)	5751	545
16:01:00	32	0.0948	+0.00	(+0.64%)	198	19
15:58:17	31	0.0948	+0.00	(+0.64%)	9802	929
15:58:17	30	0.0948	+0.00	(+0.64%)	198	19
15:40:09	29	0.0948	+0.00	(+0.64%)	802	76
15:40:09	28	0.0948	+0.00	(+0.64%)	198	19
15:05:15	27	0.0948	+0.00	(+0.64%)	2	0
15:04:40	26	0.0946	+0.00	(+0.42%)	200	19
15:04:40	25	0.0946	+0.00	(+0.42%)	5865	555
15:04:15	24	0.0946	+0.00	(+0.42%)	6200	587
15:02:32	23	0.0946	+0.00	(+0.42%)	20200	1 911
15:02:32	22	0.0944	+0.00	(+0.21%)	2000	189
12:39:56	21	0.0946	+0.00	(+0.42%)	5000	473
12:23:42	20	0.0946	+0.00	(+0.42%)	3	0
12:23:18	19	0.0944	+0.00	(+0.21%)	2000	189
12:23:18	18	0.0944	+0.00	(+0.21%)	250	24
12:23:18	17	0.0944	+0.00	(+0.21%)	3000	283
12:23:18	16	0.0944	+0.00	(+0.21%)	200	19
12:23:18	15	0.0944	+0.00	(+0.21%)	200	19
12:23:18	14	0.0944	+0.00	(+0.21%)	2000	189
12:23:18	13	0.0944	+0.00	(+0.21%)	1150	109
12:13:13	12	0.0944	+0.00	(+0.21%)	135	13
12:10:04	11	0.0930	-0.00	(-1.27%)	2060	192
12:08:54	10	0.0926	-0.00	(-1.70%)	5000	463
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:08:54	9	0.0926	-0.00	(-1.70%)	9556	885
12:08:54	8	0.0926	-0.00	(-1.70%)	8384	776
11:48:34	7	0.0944	+0.00	(+0.21%)	1	0
11:01:06	6	0.0928	-0.00	(-1.49%)	687	64
11:00:55	5	0.0928	-0.00	(-1.49%)	85000	7 888
10:06:56	4	0.0926	-0.00	(-1.70%)	116	11
10:06:56	3	0.0926	-0.00	(-1.70%)	1	0
09:58:32	2	0.0928	-0.00	(-1.49%)	4500	418
09:00:00	1	0.0944	+0.00	(+0.21%)	200	19
23.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.12.2025 16:49:53	17	0.0942	0.00	(0.00%)	1889	178
23.12.2025 16:49:53	16	0.0942	0.00	(0.00%)	111	10
23.12.2025 16:49:53	15	0.0930	-0.00	(-1.27%)	18000	1 674
23.12.2025 16:48:02	14	0.0926	-0.00	(-1.70%)	8499	787
23.12.2025 16:48:02	13	0.0926	-0.00	(-1.70%)	8500	787
23.12.2025 16:43:43	12	0.0942	0.00	(0.00%)	1889	178
23.12.2025 16:43:43	11	0.0942	0.00	(0.00%)	109	10
23.12.2025 16:43:43	10	0.0930	-0.00	(-1.27%)	23002	2 139
23.12.2025 16:41:21	9	0.0926	-0.00	(-1.70%)	7000	648
23.12.2025 10:30:56	8	0.0924	-0.00	(-1.91%)	2500	231
23.12.2025 10:30:56	7	0.0924	-0.00	(-1.91%)	1200	111
23.12.2025 10:30:25	6	0.0926	-0.00	(-1.70%)	2000	185
23.12.2025 10:29:59	5	0.0928	-0.00	(-1.49%)	2000	186
23.12.2025 10:29:59	4	0.0928	-0.00	(-1.49%)	2000	186
23.12.2025 10:29:59	3	0.0928	-0.00	(-1.49%)	300	28
23.12.2025 09:23:13	2	0.0928	-0.00	(-1.49%)	100	9
23.12.2025 09:23:08	1	0.0928	-0.00	(-1.49%)	100	9
22.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.12.2025 10:06:13	8	0.0942	-0.00	(-0.21%)	1	0
22.12.2025 09:46:32	7	0.0926	-0.00	(-1.91%)	400	37
22.12.2025 09:41:16	6	0.0926	-0.00	(-1.91%)	1378	128
22.12.2025 09:29:53	5	0.0926	-0.00	(-1.91%)	108	10
22.12.2025 09:28:23	4	0.0926	-0.00	(-1.91%)	110	10
22.12.2025 09:15:23	3	0.0944	0.00	(0.00%)	1	0
22.12.2025 09:07:20	2	0.0924	-0.00	(-2.12%)	300	28
22.12.2025 09:00:00	1	0.0944	0.00	(0.00%)	12	1

Z ostatnich 5 dni

ONE:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLONESL00011
Liczba akcji:	50 974 375
Kapitalizacja:	4 842 566
Enterprise Value:	2 946 566
Branża:	Wierzytelności

Nazwa:	ONE SOLUTION SPÓŁKA AKCYJNA
Adres:	ul. Popłacińska 18, 09-402, Płock, Polska
CEO:	Paweł Wójcicki
NIP:	5213713933
REGON:	363093701
KRS:	0000588729
Telefon:	+48 (24) 364 81 55
WWW:	https://www.onesolutionsa.pl/

Informacje

Tu zacznij

List do akcjonariuszy Grupy One Solution 2024 [BR Premium]