Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONE (1SOLUTION)
0.0984+0.0032(+3.36%)ONE SOLUTION
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 28.10.2026 15:24:17 | 0.0984 | +0.00 | (+3.36%) | 1 | 0 | |
| 28.10.2026 15:24:00 | 0.0982 | +0.00 | (+3.15%) | 2000 | 196 | |
| 28.10.2026 15:24:00 | 0.0982 | +0.00 | (+3.15%) | 2000 | 196 | |
| 28.10.2026 15:24:00 | 0.0982 | +0.00 | (+3.15%) | 197 | 19 | |
| 28.10.2026 12:11:22 | 0.0982 | +0.00 | (+3.15%) | 3 | 0 | |
| 28.10.2026 11:48:44 | 0.0980 | +0.00 | (+2.94%) | 302 | 30 | |
| 28.10.2026 10:40:27 | 0.0980 | +0.00 | (+2.94%) | 9698 | 950 | |
| 28.10.2026 10:39:57 | 0.0980 | +0.00 | (+2.94%) | 3800 | 372 | |
| 28.10.2026 10:39:37 | 0.0980 | +0.00 | (+2.94%) | 2500 | 245 | |
| 28.10.2026 10:39:37 | 0.0980 | +0.00 | (+2.94%) | 2500 | 245 | |
| 28.10.2026 10:39:37 | 0.0980 | +0.00 | (+2.94%) | 1000 | 98 | |
| 28.10.2026 10:39:37 | 0.0980 | +0.00 | (+2.94%) | 200 | 20 | |
| 28.10.2026 10:35:58 | 0.0978 | +0.00 | (+2.73%) | 26400 | 2 582 | |
| 28.10.2026 10:35:58 | 0.0978 | +0.00 | (+2.73%) | 200 | 20 | |
| 28.10.2026 10:35:58 | 0.0976 | +0.00 | (+2.52%) | 2000 | 195 | |
| 28.10.2026 10:35:58 | 0.0976 | +0.00 | (+2.52%) | 1000 | 98 | |
| 28.10.2026 10:35:58 | 0.0976 | +0.00 | (+2.52%) | 200 | 20 | |
| 28.10.2026 10:35:58 | 0.0974 | +0.00 | (+2.31%) | 200 | 19 | |
| 28.10.2026 10:05:21 | 0.0972 | +0.00 | (+2.10%) | 200 | 19 | |
| 28.10.2026 09:29:59 | 0.0970 | +0.00 | (+1.89%) | 1000 | 97 | |
| 28.10.2026 09:29:59 | 0.0970 | +0.00 | (+1.89%) | 200 | 19 | |
| 28.10.2026 09:00:08 | 0.0954 | +0.00 | (+0.21%) | 5000 | 477 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:59:55 | 0.0952 | -0.01 | (-6.21%) | 4929 | 469 | |
| 27.10.2026 15:58:15 | 0.0954 | -0.01 | (-6.01%) | 2000 | 191 | |
| 27.10.2026 15:47:10 | 0.0952 | -0.01 | (-6.21%) | 1000 | 95 | |
| 27.10.2026 15:47:10 | 0.0952 | -0.01 | (-6.21%) | 10000 | 952 | |
| 27.10.2026 15:44:40 | 0.0950 | -0.01 | (-6.40%) | 60000 | 5 700 | |
| 27.10.2026 15:44:40 | 0.0950 | -0.01 | (-6.40%) | 72071 | 6 847 | |
| 27.10.2026 15:43:43 | 0.0950 | -0.01 | (-6.40%) | 27929 | 2 653 | |
| 27.10.2026 15:43:43 | 0.0950 | -0.01 | (-6.40%) | 200 | 19 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 15:43:43 | 0.0952 | -0.01 | (-6.21%) | 13498 | 1 285 | |
| 27.10.2026 15:43:43 | 0.0952 | -0.01 | (-6.21%) | 200 | 19 | |
| 27.10.2026 15:43:43 | 0.0954 | -0.01 | (-6.01%) | 200 | 19 | |
| 27.10.2026 15:43:43 | 0.0954 | -0.01 | (-6.01%) | 2000 | 191 | |
| 27.10.2026 15:43:43 | 0.0954 | -0.01 | (-6.01%) | 1990 | 190 | |
| 27.10.2026 15:43:43 | 0.0956 | -0.01 | (-5.81%) | 200 | 19 | |
| 27.10.2026 15:43:43 | 0.0956 | -0.01 | (-5.81%) | 1800 | 172 | |
| 27.10.2026 15:43:43 | 0.0958 | -0.01 | (-5.62%) | 200 | 19 | |
| 27.10.2026 15:43:19 | 0.0960 | -0.01 | (-5.42%) | 1000 | 96 | |
| 27.10.2026 15:43:19 | 0.0960 | -0.01 | (-5.42%) | 200 | 19 | |
| 27.10.2026 15:43:19 | 0.0962 | -0.01 | (-5.22%) | 200 | 19 | |
| 27.10.2026 15:43:19 | 0.0964 | -0.01 | (-5.02%) | 200 | 19 | |
| 27.10.2026 15:43:19 | 0.0966 | -0.00 | (-4.83%) | 200 | 19 | |
| 27.10.2026 15:43:19 | 0.0966 | -0.00 | (-4.83%) | 396 | 38 | |
| 27.10.2026 15:43:19 | 0.0970 | -0.00 | (-4.43%) | 200 | 19 | |
| 27.10.2026 14:29:33 | 0.0992 | -0.00 | (-2.27%) | 1 | 0 | |
| 27.10.2026 14:29:17 | 0.0990 | -0.00 | (-2.46%) | 200 | 20 | |
| 27.10.2026 14:29:06 | 0.0986 | -0.00 | (-2.86%) | 200 | 20 | |
| 27.10.2026 14:09:50 | 0.0966 | -0.00 | (-4.83%) | 1600 | 155 | |
| 27.10.2026 14:09:50 | 0.0966 | -0.00 | (-4.83%) | 200 | 19 | |
| 27.10.2026 14:09:50 | 0.0970 | -0.00 | (-4.43%) | 200 | 19 | |
| 27.10.2026 13:58:39 | 0.0992 | -0.00 | (-2.27%) | 1000 | 99 | |
| 27.10.2026 13:40:37 | 0.0992 | -0.00 | (-2.27%) | 235 | 23 | |
| 27.10.2026 12:51:16 | 0.0972 | -0.00 | (-4.24%) | 5000 | 486 | |
| 27.10.2026 12:51:16 | 0.0972 | -0.00 | (-4.24%) | 1000 | 97 | |
| 27.10.2026 12:51:16 | 0.0972 | -0.00 | (-4.24%) | 200 | 19 | |
| 27.10.2026 12:49:07 | 0.0974 | -0.00 | (-4.04%) | 2000 | 195 | |
| 27.10.2026 12:49:07 | 0.0974 | -0.00 | (-4.04%) | 200 | 19 | |
| 27.10.2026 12:20:06 | 0.0992 | -0.00 | (-2.27%) | 1 | 0 | |
| 27.10.2026 12:19:48 | 0.0990 | -0.00 | (-2.46%) | 1000 | 99 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 11:13:06 | 0.0976 | -0.00 | (-3.84%) | 10000 | 976 | |
| 27.10.2026 11:13:06 | 0.0976 | -0.00 | (-3.84%) | 200 | 20 | |
| 27.10.2026 11:12:51 | 0.0978 | -0.00 | (-3.65%) | 1000 | 98 | |
| 27.10.2026 11:12:51 | 0.0978 | -0.00 | (-3.65%) | 3000 | 293 | |
| 27.10.2026 11:12:51 | 0.0978 | -0.00 | (-3.65%) | 1000 | 98 | |
| 27.10.2026 11:12:51 | 0.0978 | -0.00 | (-3.65%) | 200 | 20 | |
| 27.10.2026 11:12:37 | 0.0980 | -0.00 | (-3.45%) | 1000 | 98 | |
| 27.10.2026 11:12:37 | 0.0980 | -0.00 | (-3.45%) | 200 | 20 | |
| 27.10.2026 11:06:08 | 0.0984 | -0.00 | (-3.05%) | 6500 | 640 | |
| 27.10.2026 11:06:08 | 0.0984 | -0.00 | (-3.05%) | 1000 | 98 | |
| 27.10.2026 11:06:08 | 0.0984 | -0.00 | (-3.05%) | 2000 | 197 | |
| 27.10.2026 11:06:08 | 0.0984 | -0.00 | (-3.05%) | 200 | 20 | |
| 27.10.2026 11:05:53 | 0.0986 | -0.00 | (-2.86%) | 1000 | 99 | |
| 27.10.2026 11:05:53 | 0.0986 | -0.00 | (-2.86%) | 2450 | 242 | |
| 27.10.2026 10:58:35 | 0.0986 | -0.00 | (-2.86%) | 2050 | 202 | |
| 27.10.2026 10:18:55 | 0.1005 | -0.00 | (-0.99%) | 300 | 30 | |
| 27.10.2026 10:03:16 | 0.1005 | -0.00 | (-0.99%) | 193 | 19 | |
| 27.10.2026 10:02:09 | 0.1005 | -0.00 | (-0.99%) | 2 | 0 | |
| 27.10.2026 09:23:13 | 0.0990 | -0.00 | (-2.46%) | 1000 | 99 | |
| 27.10.2026 09:23:13 | 0.0990 | -0.00 | (-2.46%) | 200 | 20 | |
| 27.10.2026 09:23:13 | 0.0992 | -0.00 | (-2.27%) | 2000 | 198 | |
| 27.10.2026 09:23:13 | 0.0994 | -0.00 | (-2.07%) | 200 | 20 | |
| 27.10.2026 09:23:13 | 0.0996 | -0.00 | (-1.87%) | 490 | 49 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 09:00:02 | 0.1015 | +0.00 | (+1.50%) | 1105 | 112 | |
| 26.10.2026 09:00:02 | 0.1015 | +0.00 | (+1.50%) | 200 | 20 | |
| 26.10.2026 09:00:02 | 0.1015 | +0.00 | (+1.50%) | 195 | 20 | |
| 26.10.2026 09:00:02 | 0.1015 | +0.00 | (+1.50%) | 3500 | 355 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:09:32 | 0.1000 | 0.00 | (0.00%) | 2 | 0 | |
| 23.10.2026 16:06:29 | 0.0998 | -0.00 | (-0.20%) | 4450 | 444 | |
| 23.10.2026 13:43:57 | 0.0998 | -0.00 | (-0.20%) | 50 | 5 | |
| 23.10.2026 09:47:07 | 0.1010 | +0.00 | (+1.00%) | 3 | 0 | |
| 23.10.2026 09:46:29 | 0.1005 | +0.00 | (+0.50%) | 200 | 20 | |
| 23.10.2026 09:46:11 | 0.1000 | 0.00 | (0.00%) | 200 | 20 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:49:44 | 0.1000 | -0.00 | (-1.96%) | 605 | 61 | |
| 22.10.2026 16:49:44 | 0.0998 | -0.00 | (-2.16%) | 3500 | 349 | |
| 22.10.2026 14:58:17 | 0.0998 | -0.00 | (-2.16%) | 200 | 20 | |
| 22.10.2026 14:58:17 | 0.0998 | -0.00 | (-2.16%) | 1000 | 100 | |
| 22.10.2026 14:58:17 | 0.0998 | -0.00 | (-2.16%) | 2500 | 250 | |
| 22.10.2026 14:47:32 | 0.0996 | -0.00 | (-2.35%) | 200 | 20 | |
| 22.10.2026 14:45:40 | 0.0988 | -0.00 | (-3.14%) | 1000 | 99 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONESL00011 |
|---|---|
| Liczba akcji: | 50 974 375 |
| Kapitalizacja: | 5 015 879 |
| Enterprise Value: | 4 032 879 |
| Branża: | Wierzytelności |
One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i... One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i wtórnych oraz windykacją na zlecenia (Inkaso). Spółka działa na rynku wierzytelności oferując szeroki zakres usług związanych z ich obsługą. Spółka specjalizuje się w windykacji szerokiego spectrum wierzytelności - bezpośrednio wobec podmiotów gospodarczych.
| Nazwa: | ONE SOLUTION |
|---|---|
| Adres: | ul. Popłacińska 18, 09-402, Płock, Polska |
| CEO: | Paweł Wójcicki |
| NIP: | 5213713933 |
| REGON: | 363093701 |
| KRS: | 0000588729 |
| WWW: | https://www.onesolutionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
