Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONE (1SOLUTION)
0.0930+0.0008(+0.87%)ONE SOLUTION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2026 14:09:11 | 4 | 0.0930 | +0.00 | (+0.87%) | 810 | 75 |
| 28.04.2026 14:09:11 | 3 | 0.0930 | +0.00 | (+0.87%) | 200 | 19 |
| 28.04.2026 14:01:22 | 2 | 0.0922 | 0.00 | (0.00%) | 722 | 67 |
| 28.04.2026 09:12:34 | 1 | 0.0922 | 0.00 | (0.00%) | 1778 | 164 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 14:13:44 | 59 | 0.0922 | -0.00 | (-1.07%) | 200 | 18 |
| 27.04.2026 10:18:58 | 58 | 0.0900 | -0.00 | (-3.43%) | 3929 | 354 |
| 27.04.2026 09:56:11 | 57 | 0.0900 | -0.00 | (-3.43%) | 25000 | 2 250 |
| 27.04.2026 09:56:11 | 56 | 0.0900 | -0.00 | (-3.43%) | 35000 | 3 150 |
| 27.04.2026 09:56:11 | 55 | 0.0900 | -0.00 | (-3.43%) | 200 | 18 |
| 27.04.2026 09:56:11 | 54 | 0.0900 | -0.00 | (-3.43%) | 350 | 32 |
| 27.04.2026 09:56:11 | 53 | 0.0900 | -0.00 | (-3.43%) | 350 | 32 |
| 27.04.2026 09:56:11 | 52 | 0.0900 | -0.00 | (-3.43%) | 300 | 27 |
| 27.04.2026 09:56:11 | 51 | 0.0902 | -0.00 | (-3.22%) | 3500 | 316 |
| 27.04.2026 09:56:11 | 50 | 0.0902 | -0.00 | (-3.22%) | 350 | 32 |
| 27.04.2026 09:56:11 | 49 | 0.0902 | -0.00 | (-3.22%) | 350 | 32 |
| 27.04.2026 09:56:11 | 48 | 0.0902 | -0.00 | (-3.22%) | 350 | 32 |
| 27.04.2026 09:56:11 | 47 | 0.0902 | -0.00 | (-3.22%) | 350 | 32 |
| 27.04.2026 09:56:11 | 46 | 0.0904 | -0.00 | (-3.00%) | 350 | 32 |
| 27.04.2026 09:56:11 | 45 | 0.0904 | -0.00 | (-3.00%) | 350 | 32 |
| 27.04.2026 09:56:11 | 44 | 0.0904 | -0.00 | (-3.00%) | 350 | 32 |
| 27.04.2026 09:56:11 | 43 | 0.0904 | -0.00 | (-3.00%) | 350 | 32 |
| 27.04.2026 09:56:11 | 42 | 0.0906 | -0.00 | (-2.79%) | 2000 | 181 |
| 27.04.2026 09:56:11 | 41 | 0.0906 | -0.00 | (-2.79%) | 350 | 32 |
| 27.04.2026 09:56:11 | 40 | 0.0906 | -0.00 | (-2.79%) | 350 | 32 |
| 27.04.2026 09:56:11 | 39 | 0.0906 | -0.00 | (-2.79%) | 350 | 32 |
| 27.04.2026 09:56:11 | 38 | 0.0906 | -0.00 | (-2.79%) | 350 | 32 |
| 27.04.2026 09:56:11 | 37 | 0.0908 | -0.00 | (-2.58%) | 168 | 15 |
| 27.04.2026 09:56:11 | 36 | 0.0908 | -0.00 | (-2.58%) | 168 | 15 |
| 27.04.2026 09:56:11 | 35 | 0.0908 | -0.00 | (-2.58%) | 350 | 32 |
| 27.04.2026 09:56:11 | 34 | 0.0908 | -0.00 | (-2.58%) | 350 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 09:56:11 | 33 | 0.0908 | -0.00 | (-2.58%) | 350 | 32 |
| 27.04.2026 09:56:11 | 32 | 0.0908 | -0.00 | (-2.58%) | 350 | 32 |
| 27.04.2026 09:56:11 | 31 | 0.0908 | -0.00 | (-2.58%) | 350 | 32 |
| 27.04.2026 09:56:11 | 30 | 0.0910 | -0.00 | (-2.36%) | 168 | 15 |
| 27.04.2026 09:56:11 | 29 | 0.0910 | -0.00 | (-2.36%) | 168 | 15 |
| 27.04.2026 09:56:11 | 28 | 0.0910 | -0.00 | (-2.36%) | 168 | 15 |
| 27.04.2026 09:56:11 | 27 | 0.0910 | -0.00 | (-2.36%) | 1000 | 91 |
| 27.04.2026 09:56:11 | 26 | 0.0910 | -0.00 | (-2.36%) | 350 | 32 |
| 27.04.2026 09:56:11 | 25 | 0.0910 | -0.00 | (-2.36%) | 350 | 32 |
| 27.04.2026 09:56:11 | 24 | 0.0910 | -0.00 | (-2.36%) | 122 | 11 |
| 27.04.2026 09:56:11 | 23 | 0.0912 | -0.00 | (-2.15%) | 200 | 18 |
| 27.04.2026 09:56:11 | 22 | 0.0912 | -0.00 | (-2.15%) | 300 | 27 |
| 27.04.2026 09:56:11 | 21 | 0.0912 | -0.00 | (-2.15%) | 300 | 27 |
| 27.04.2026 09:56:11 | 20 | 0.0912 | -0.00 | (-2.15%) | 168 | 15 |
| 27.04.2026 09:56:11 | 19 | 0.0912 | -0.00 | (-2.15%) | 168 | 15 |
| 27.04.2026 09:56:11 | 18 | 0.0914 | -0.00 | (-1.93%) | 300 | 27 |
| 27.04.2026 09:56:11 | 17 | 0.0914 | -0.00 | (-1.93%) | 300 | 27 |
| 27.04.2026 09:56:11 | 16 | 0.0914 | -0.00 | (-1.93%) | 300 | 27 |
| 27.04.2026 09:56:11 | 15 | 0.0916 | -0.00 | (-1.72%) | 300 | 27 |
| 27.04.2026 09:56:11 | 14 | 0.0916 | -0.00 | (-1.72%) | 300 | 27 |
| 27.04.2026 09:56:11 | 13 | 0.0916 | -0.00 | (-1.72%) | 300 | 27 |
| 27.04.2026 09:56:11 | 12 | 0.0916 | -0.00 | (-1.72%) | 300 | 27 |
| 27.04.2026 09:56:11 | 11 | 0.0916 | -0.00 | (-1.72%) | 2000 | 183 |
| 27.04.2026 09:56:11 | 10 | 0.0918 | -0.00 | (-1.50%) | 20423 | 1 875 |
| 27.04.2026 09:56:11 | 9 | 0.0918 | -0.00 | (-1.50%) | 300 | 28 |
| 27.04.2026 09:56:11 | 8 | 0.0918 | -0.00 | (-1.50%) | 300 | 28 |
| 27.04.2026 09:56:11 | 7 | 0.0918 | -0.00 | (-1.50%) | 300 | 28 |
| 27.04.2026 09:56:11 | 6 | 0.0920 | -0.00 | (-1.29%) | 300 | 28 |
| 27.04.2026 09:56:11 | 5 | 0.0920 | -0.00 | (-1.29%) | 300 | 28 |
| 27.04.2026 09:56:11 | 4 | 0.0920 | -0.00 | (-1.29%) | 300 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 09:56:11 | 3 | 0.0922 | -0.00 | (-1.07%) | 37000 | 3 411 |
| 27.04.2026 09:56:11 | 2 | 0.0922 | -0.00 | (-1.07%) | 300 | 28 |
| 27.04.2026 09:56:11 | 1 | 0.0924 | -0.00 | (-0.86%) | 1000 | 92 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 12:55:44 | 10 | 0.0932 | +0.00 | (+0.22%) | 38 | 4 |
| 24.04.2026 12:55:44 | 9 | 0.0932 | +0.00 | (+0.22%) | 200 | 19 |
| 24.04.2026 11:20:49 | 8 | 0.0930 | 0.00 | (0.00%) | 2500 | 233 |
| 24.04.2026 11:20:49 | 7 | 0.0930 | 0.00 | (0.00%) | 300 | 28 |
| 24.04.2026 11:20:49 | 6 | 0.0930 | 0.00 | (0.00%) | 300 | 28 |
| 24.04.2026 11:20:49 | 5 | 0.0930 | 0.00 | (0.00%) | 300 | 28 |
| 24.04.2026 11:20:49 | 4 | 0.0930 | 0.00 | (0.00%) | 300 | 28 |
| 24.04.2026 11:20:49 | 3 | 0.0930 | 0.00 | (0.00%) | 300 | 28 |
| 24.04.2026 11:20:49 | 2 | 0.0930 | 0.00 | (0.00%) | 251 | 23 |
| 24.04.2026 09:09:49 | 1 | 0.0930 | 0.00 | (0.00%) | 2 | 0 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:42:10 | 24 | 0.0930 | +0.00 | (+0.22%) | 46 | 4 |
| 23.04.2026 16:42:10 | 23 | 0.0928 | 0.00 | (0.00%) | 300 | 28 |
| 23.04.2026 16:42:10 | 22 | 0.0928 | 0.00 | (0.00%) | 300 | 28 |
| 23.04.2026 16:42:10 | 21 | 0.0928 | 0.00 | (0.00%) | 300 | 28 |
| 23.04.2026 16:42:10 | 20 | 0.0928 | 0.00 | (0.00%) | 300 | 28 |
| 23.04.2026 16:42:10 | 19 | 0.0928 | 0.00 | (0.00%) | 300 | 28 |
| 23.04.2026 16:42:10 | 18 | 0.0928 | 0.00 | (0.00%) | 109 | 10 |
| 23.04.2026 16:36:34 | 17 | 0.0928 | 0.00 | (0.00%) | 190 | 18 |
| 23.04.2026 14:10:31 | 16 | 0.0928 | 0.00 | (0.00%) | 1 | 0 |
| 23.04.2026 14:06:00 | 15 | 0.0918 | -0.00 | (-1.08%) | 13326 | 1 223 |
| 23.04.2026 14:06:00 | 14 | 0.0918 | -0.00 | (-1.08%) | 272 | 25 |
| 23.04.2026 14:06:00 | 13 | 0.0920 | -0.00 | (-0.86%) | 2500 | 230 |
| 23.04.2026 14:06:00 | 12 | 0.0922 | -0.00 | (-0.65%) | 32902 | 3 034 |
| 23.04.2026 14:06:00 | 11 | 0.0924 | -0.00 | (-0.43%) | 1000 | 92 |
| 23.04.2026 10:35:05 | 10 | 0.0930 | +0.00 | (+0.22%) | 1 | 0 |
| 23.04.2026 10:09:27 | 9 | 0.0922 | -0.00 | (-0.65%) | 1000 | 92 |
| 23.04.2026 09:02:20 | 8 | 0.0930 | +0.00 | (+0.22%) | 300 | 28 |
| 23.04.2026 09:02:20 | 7 | 0.0930 | +0.00 | (+0.22%) | 300 | 28 |
| 23.04.2026 09:02:20 | 6 | 0.0930 | +0.00 | (+0.22%) | 300 | 28 |
| 23.04.2026 09:02:20 | 5 | 0.0930 | +0.00 | (+0.22%) | 300 | 28 |
| 23.04.2026 09:02:20 | 4 | 0.0930 | +0.00 | (+0.22%) | 300 | 28 |
| 23.04.2026 09:02:20 | 3 | 0.0930 | +0.00 | (+0.22%) | 300 | 28 |
| 23.04.2026 09:02:20 | 2 | 0.0930 | +0.00 | (+0.22%) | 298 | 28 |
| 23.04.2026 09:02:20 | 1 | 0.0928 | 0.00 | (0.00%) | 1000 | 93 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:22:43 | 8 | 0.0928 | -0.00 | (-1.28%) | 300 | 28 |
| 22.04.2026 16:22:32 | 7 | 0.0928 | -0.00 | (-1.28%) | 300 | 28 |
| 22.04.2026 14:08:41 | 6 | 0.0918 | -0.00 | (-2.34%) | 28 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONESL00011 |
|---|---|
| Liczba akcji: | 50 974 375 |
| Kapitalizacja: | 4 740 617 |
| Enterprise Value: | 2 926 617 |
| Branża: | Wierzytelności |
One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i... One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i wtórnych oraz windykacją na zlecenia (Inkaso). Spółka działa na rynku wierzytelności oferując szeroki zakres usług związanych z ich obsługą. Spółka specjalizuje się w windykacji szerokiego spectrum wierzytelności - bezpośrednio wobec podmiotów gospodarczych.
| Nazwa: | ONE SOLUTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Popłacińska 18, 09-402, Płock, Polska |
| CEO: | Paweł Wójcicki |
| NIP: | 5213713933 |
| REGON: | 363093701 |
| KRS: | 0000588729 |
| Telefon: | +48 (24) 364 81 55 |
| WWW: | https://www.onesolutionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
