Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONE (1SOLUTION)
0.1000+0.0062(+6.61%)ONE SOLUTION
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:47:11 | 0.1000 | +0.01 | (+6.61%) | 2000 | 200 | |
| 16:47:07 | 0.1000 | +0.01 | (+6.61%) | 2540 | 254 | |
| 16:46:47 | 0.1000 | +0.01 | (+6.61%) | 27400 | 2 740 | |
| 16:46:47 | 0.1005 | +0.01 | (+7.14%) | 6000 | 603 | |
| 16:46:39 | 0.1010 | +0.01 | (+7.68%) | 2500 | 253 | |
| 16:45:58 | 0.1065 | +0.01 | (+13.54%) | 3 | 0 | |
| 16:45:43 | 0.1060 | +0.01 | (+13.01%) | 4391 | 465 | |
| 16:45:07 | 0.1060 | +0.01 | (+13.01%) | 606 | 64 | |
| 16:45:07 | 0.1055 | +0.01 | (+12.47%) | 394 | 42 | |
| 16:33:05 | 0.1055 | +0.01 | (+12.47%) | 2 | 0 | |
| 16:29:09 | 0.1000 | +0.01 | (+6.61%) | 20060 | 2 006 | |
| 16:26:06 | 0.1055 | +0.01 | (+12.47%) | 4 | 0 | |
| 16:25:53 | 0.1050 | +0.01 | (+11.94%) | 200 | 21 | |
| 16:22:58 | 0.1060 | +0.01 | (+13.01%) | 3 | 0 | |
| 16:22:37 | 0.1055 | +0.01 | (+12.47%) | 863 | 91 | |
| 16:21:46 | 0.1055 | +0.01 | (+12.47%) | 27905 | 2 944 | |
| 16:21:46 | 0.1055 | +0.01 | (+12.47%) | 2000 | 211 | |
| 16:21:46 | 0.1055 | +0.01 | (+12.47%) | 95 | 10 | |
| 16:15:14 | 0.1055 | +0.01 | (+12.47%) | 3 | 0 | |
| 16:09:12 | 0.1050 | +0.01 | (+11.94%) | 4000 | 420 | |
| 16:05:14 | 0.1045 | +0.01 | (+11.41%) | 6000 | 627 | |
| 16:05:14 | 0.1045 | +0.01 | (+11.41%) | 1996 | 209 | |
| 16:01:19 | 0.0990 | +0.01 | (+5.54%) | 1500 | 149 | |
| 15:41:42 | 0.1045 | +0.01 | (+11.41%) | 1 | 0 | |
| 15:40:09 | 0.0984 | +0.00 | (+4.90%) | 1941 | 191 | |
| 15:40:09 | 0.0984 | +0.00 | (+4.90%) | 200 | 20 | |
| 15:40:09 | 0.0990 | +0.01 | (+5.54%) | 200 | 20 | |
| 15:40:09 | 0.0990 | +0.01 | (+5.54%) | 1402 | 139 | |
| 15:40:09 | 0.0994 | +0.01 | (+5.97%) | 200 | 20 | |
| 15:40:09 | 0.1000 | +0.01 | (+6.61%) | 200 | 20 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:33:02 | 0.1045 | +0.01 | (+11.41%) | 3 | 0 | |
| 15:32:39 | 0.1030 | +0.01 | (+9.81%) | 102 | 11 | |
| 15:32:23 | 0.1025 | +0.01 | (+9.28%) | 199 | 20 | |
| 15:23:45 | 0.1020 | +0.01 | (+8.74%) | 4632 | 472 | |
| 15:22:24 | 0.1025 | +0.01 | (+9.28%) | 1 | 0 | |
| 15:19:32 | 0.1020 | +0.01 | (+8.74%) | 10000 | 1 020 | |
| 15:18:49 | 0.1020 | +0.01 | (+8.74%) | 200 | 20 | |
| 15:18:49 | 0.1020 | +0.01 | (+8.74%) | 12050 | 1 229 | |
| 14:55:36 | 0.1000 | +0.01 | (+6.61%) | 2000 | 200 | |
| 14:55:29 | 0.1000 | +0.01 | (+6.61%) | 2000 | 200 | |
| 14:55:14 | 0.1000 | +0.01 | (+6.61%) | 3000 | 300 | |
| 14:55:09 | 0.1000 | +0.01 | (+6.61%) | 5000 | 500 | |
| 14:55:00 | 0.1000 | +0.01 | (+6.61%) | 400 | 40 | |
| 14:55:00 | 0.1005 | +0.01 | (+7.14%) | 6000 | 603 | |
| 14:55:00 | 0.1010 | +0.01 | (+7.68%) | 2950 | 298 | |
| 14:54:42 | 0.1010 | +0.01 | (+7.68%) | 50 | 5 | |
| 14:40:42 | 0.1065 | +0.01 | (+13.54%) | 1500 | 160 | |
| 14:39:27 | 0.1065 | +0.01 | (+13.54%) | 47000 | 5 006 | |
| 14:38:51 | 0.1065 | +0.01 | (+13.54%) | 400 | 43 | |
| 14:36:22 | 0.1060 | +0.01 | (+13.01%) | 10000 | 1 060 | |
| 14:36:22 | 0.1060 | +0.01 | (+13.01%) | 16000 | 1 696 | |
| 14:36:22 | 0.1055 | +0.01 | (+12.47%) | 20000 | 2 110 | |
| 14:36:22 | 0.1055 | +0.01 | (+12.47%) | 98 | 10 | |
| 14:36:22 | 0.1045 | +0.01 | (+11.41%) | 5000 | 523 | |
| 14:36:22 | 0.1030 | +0.01 | (+9.81%) | 200 | 21 | |
| 14:36:22 | 0.1030 | +0.01 | (+9.81%) | 300 | 31 | |
| 14:36:22 | 0.1025 | +0.01 | (+9.28%) | 200 | 21 | |
| 14:36:22 | 0.0994 | +0.01 | (+5.97%) | 2227 | 221 | |
| 14:35:42 | 0.0994 | +0.01 | (+5.97%) | 200 | 20 | |
| 14:33:53 | 0.1020 | +0.01 | (+8.74%) | 2041 | 208 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:33:53 | 0.1020 | +0.01 | (+8.74%) | 200 | 20 | |
| 14:33:53 | 0.1020 | +0.01 | (+8.74%) | 186 | 19 | |
| 14:09:28 | 0.1020 | +0.01 | (+8.74%) | 1814 | 185 | |
| 14:09:28 | 0.1015 | +0.01 | (+8.21%) | 5000 | 508 | |
| 14:09:28 | 0.1015 | +0.01 | (+8.21%) | 200 | 20 | |
| 14:09:28 | 0.1010 | +0.01 | (+7.68%) | 200 | 20 | |
| 14:09:28 | 0.1005 | +0.01 | (+7.14%) | 200 | 20 | |
| 14:09:28 | 0.1000 | +0.01 | (+6.61%) | 190 | 19 | |
| 14:09:28 | 0.1000 | +0.01 | (+6.61%) | 396 | 40 | |
| 14:05:08 | 0.1000 | +0.01 | (+6.61%) | 1604 | 160 | |
| 14:05:08 | 0.1000 | +0.01 | (+6.61%) | 200 | 20 | |
| 13:59:51 | 0.0998 | +0.01 | (+6.40%) | 200 | 20 | |
| 13:59:51 | 0.0998 | +0.01 | (+6.40%) | 33397 | 3 333 | |
| 13:59:51 | 0.0996 | +0.01 | (+6.18%) | 200 | 20 | |
| 13:59:51 | 0.0994 | +0.01 | (+5.97%) | 10000 | 994 | |
| 13:59:51 | 0.0994 | +0.01 | (+5.97%) | 200 | 20 | |
| 13:59:51 | 0.0992 | +0.01 | (+5.76%) | 199 | 20 | |
| 13:57:52 | 0.0992 | +0.01 | (+5.76%) | 1 | 0 | |
| 13:54:28 | 0.0990 | +0.01 | (+5.54%) | 1000 | 99 | |
| 13:54:05 | 0.0990 | +0.01 | (+5.54%) | 10000 | 990 | |
| 13:54:05 | 0.0990 | +0.01 | (+5.54%) | 200 | 20 | |
| 13:54:05 | 0.0990 | +0.01 | (+5.54%) | 1000 | 99 | |
| 13:54:05 | 0.0988 | +0.01 | (+5.33%) | 600 | 59 | |
| 13:54:05 | 0.0986 | +0.00 | (+5.12%) | 200 | 20 | |
| 13:54:05 | 0.0984 | +0.00 | (+4.90%) | 200 | 20 | |
| 13:54:05 | 0.0982 | +0.00 | (+4.69%) | 1000 | 98 | |
| 13:54:05 | 0.0982 | +0.00 | (+4.69%) | 200 | 20 | |
| 13:53:04 | 0.0980 | +0.00 | (+4.48%) | 20000 | 1 960 | |
| 13:53:04 | 0.0980 | +0.00 | (+4.48%) | 4000 | 392 | |
| 13:53:04 | 0.0980 | +0.00 | (+4.48%) | 200 | 20 | |
| 13:52:44 | 0.0978 | +0.00 | (+4.26%) | 200 | 20 | |
| 13:52:44 | 0.0976 | +0.00 | (+4.05%) | 3000 | 293 | |
| 13:52:44 | 0.0976 | +0.00 | (+4.05%) | 200 | 20 | |
| 13:52:44 | 0.0974 | +0.00 | (+3.84%) | 200 | 19 | |
| 13:52:44 | 0.0972 | +0.00 | (+3.62%) | 200 | 19 | |
| 13:52:44 | 0.0970 | +0.00 | (+3.41%) | 198 | 19 | |
| 13:24:36 | 0.0970 | +0.00 | (+3.41%) | 2 | 0 | |
| 13:24:16 | 0.0968 | +0.00 | (+3.20%) | 2000 | 194 | |
| 13:24:16 | 0.0968 | +0.00 | (+3.20%) | 399 | 39 | |
| 12:44:55 | 0.0968 | +0.00 | (+3.20%) | 1 | 0 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONESL00011 |
|---|---|
| Liczba akcji: | 50 974 375 |
| Kapitalizacja: | 5 097 438 |
| Enterprise Value: | 4 114 438 |
| Branża: | Wierzytelności |
One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i... One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i wtórnych oraz windykacją na zlecenia (Inkaso). Spółka działa na rynku wierzytelności oferując szeroki zakres usług związanych z ich obsługą. Spółka specjalizuje się w windykacji szerokiego spectrum wierzytelności - bezpośrednio wobec podmiotów gospodarczych.
| Nazwa: | ONE SOLUTION |
|---|---|
| Adres: | ul. Popłacińska 18, 09-402, Płock, Polska |
| CEO: | Paweł Wójcicki |
| NIP: | 5213713933 |
| REGON: | 363093701 |
| KRS: | 0000588729 |
| WWW: | https://www.onesolutionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
