Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONE (1SOLUTION)
0.09320.0000(0.00%)ONE SOLUTION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 16:38:19 | 27 | 0.0932 | 0.00 | (0.00%) | 1 | 0 |
| 10.04.2026 16:18:05 | 26 | 0.0928 | -0.00 | (-0.43%) | 927 | 86 |
| 10.04.2026 16:03:09 | 25 | 0.0934 | +0.00 | (+0.21%) | 1 | 0 |
| 10.04.2026 16:02:51 | 24 | 0.0932 | 0.00 | (0.00%) | 463 | 43 |
| 10.04.2026 16:02:23 | 23 | 0.0932 | 0.00 | (0.00%) | 419 | 39 |
| 10.04.2026 14:06:26 | 22 | 0.0928 | -0.00 | (-0.43%) | 29250 | 2 714 |
| 10.04.2026 14:06:26 | 21 | 0.0930 | -0.00 | (-0.21%) | 750 | 70 |
| 10.04.2026 13:57:10 | 20 | 0.0936 | +0.00 | (+0.43%) | 404 | 38 |
| 10.04.2026 13:57:10 | 19 | 0.0934 | +0.00 | (+0.21%) | 666 | 62 |
| 10.04.2026 13:56:11 | 18 | 0.0930 | -0.00 | (-0.21%) | 350 | 33 |
| 10.04.2026 13:56:03 | 17 | 0.0930 | -0.00 | (-0.21%) | 350 | 33 |
| 10.04.2026 13:52:26 | 16 | 0.0930 | -0.00 | (-0.21%) | 350 | 33 |
| 10.04.2026 13:51:14 | 15 | 0.0930 | -0.00 | (-0.21%) | 350 | 33 |
| 10.04.2026 13:50:21 | 14 | 0.0930 | -0.00 | (-0.21%) | 350 | 33 |
| 10.04.2026 11:11:43 | 13 | 0.0934 | +0.00 | (+0.21%) | 1 | 0 |
| 10.04.2026 09:26:35 | 12 | 0.0928 | -0.00 | (-0.43%) | 3999 | 371 |
| 10.04.2026 09:26:35 | 11 | 0.0928 | -0.00 | (-0.43%) | 120 | 11 |
| 10.04.2026 09:26:35 | 10 | 0.0928 | -0.00 | (-0.43%) | 120 | 11 |
| 10.04.2026 09:26:35 | 9 | 0.0928 | -0.00 | (-0.43%) | 120 | 11 |
| 10.04.2026 09:26:35 | 8 | 0.0928 | -0.00 | (-0.43%) | 100 | 9 |
| 10.04.2026 09:26:35 | 7 | 0.0928 | -0.00 | (-0.43%) | 100 | 9 |
| 10.04.2026 09:26:35 | 6 | 0.0928 | -0.00 | (-0.43%) | 100 | 9 |
| 10.04.2026 09:26:35 | 5 | 0.0928 | -0.00 | (-0.43%) | 100 | 9 |
| 10.04.2026 09:26:35 | 4 | 0.0928 | -0.00 | (-0.43%) | 2242 | 208 |
| 10.04.2026 09:26:35 | 3 | 0.0930 | -0.00 | (-0.21%) | 7000 | 651 |
| 10.04.2026 09:26:35 | 2 | 0.0932 | 0.00 | (0.00%) | 1499 | 140 |
| 10.04.2026 09:00:00 | 1 | 0.0932 | 0.00 | (0.00%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:47:23 | 15 | 0.0932 | -0.00 | (-0.43%) | 73 | 7 |
| 09.04.2026 14:50:56 | 14 | 0.0932 | -0.00 | (-0.43%) | 1000 | 93 |
| 09.04.2026 14:50:56 | 13 | 0.0932 | -0.00 | (-0.43%) | 5042 | 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 13:28:01 | 12 | 0.0936 | 0.00 | (0.00%) | 70 | 7 |
| 09.04.2026 12:28:55 | 11 | 0.0930 | -0.00 | (-0.64%) | 30000 | 2 790 |
| 09.04.2026 11:09:31 | 10 | 0.0928 | -0.00 | (-0.85%) | 11785 | 1 094 |
| 09.04.2026 11:09:31 | 9 | 0.0928 | -0.00 | (-0.85%) | 100 | 9 |
| 09.04.2026 11:09:31 | 8 | 0.0928 | -0.00 | (-0.85%) | 100 | 9 |
| 09.04.2026 11:09:31 | 7 | 0.0928 | -0.00 | (-0.85%) | 300 | 28 |
| 09.04.2026 11:09:31 | 6 | 0.0928 | -0.00 | (-0.85%) | 300 | 28 |
| 09.04.2026 11:09:31 | 5 | 0.0930 | -0.00 | (-0.64%) | 37000 | 3 441 |
| 09.04.2026 11:09:31 | 4 | 0.0930 | -0.00 | (-0.64%) | 1000 | 93 |
| 09.04.2026 11:09:31 | 3 | 0.0932 | -0.00 | (-0.43%) | 9415 | 877 |
| 09.04.2026 09:20:04 | 2 | 0.0932 | -0.00 | (-0.43%) | 2485 | 232 |
| 09.04.2026 09:10:27 | 1 | 0.0932 | -0.00 | (-0.43%) | 100 | 9 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:09:45 | 38 | 0.0936 | +0.00 | (+0.86%) | 1 | 0 |
| 08.04.2026 15:56:47 | 37 | 0.0932 | +0.00 | (+0.43%) | 24000 | 2 237 |
| 08.04.2026 15:49:28 | 36 | 0.0932 | +0.00 | (+0.43%) | 36000 | 3 355 |
| 08.04.2026 14:34:43 | 35 | 0.0932 | +0.00 | (+0.43%) | 28640 | 2 669 |
| 08.04.2026 14:20:50 | 34 | 0.0938 | +0.00 | (+1.08%) | 1 | 0 |
| 08.04.2026 14:07:19 | 33 | 0.0938 | +0.00 | (+1.08%) | 2500 | 235 |
| 08.04.2026 14:07:19 | 32 | 0.0938 | +0.00 | (+1.08%) | 240 | 23 |
| 08.04.2026 13:53:10 | 31 | 0.0930 | +0.00 | (+0.22%) | 973 | 90 |
| 08.04.2026 13:44:42 | 30 | 0.0930 | +0.00 | (+0.22%) | 2000 | 186 |
| 08.04.2026 13:44:42 | 29 | 0.0930 | +0.00 | (+0.22%) | 4000 | 372 |
| 08.04.2026 13:44:42 | 28 | 0.0932 | +0.00 | (+0.43%) | 10000 | 932 |
| 08.04.2026 13:44:42 | 27 | 0.0932 | +0.00 | (+0.43%) | 4500 | 419 |
| 08.04.2026 13:44:42 | 26 | 0.0934 | +0.00 | (+0.65%) | 13527 | 1 263 |
| 08.04.2026 13:23:08 | 25 | 0.0938 | +0.00 | (+1.08%) | 110 | 10 |
| 08.04.2026 09:40:54 | 24 | 0.0938 | +0.00 | (+1.08%) | 350 | 33 |
| 08.04.2026 09:40:53 | 23 | 0.0936 | +0.00 | (+0.86%) | 350 | 33 |
| 08.04.2026 09:40:52 | 22 | 0.0934 | +0.00 | (+0.65%) | 350 | 33 |
| 08.04.2026 09:23:54 | 21 | 0.0944 | +0.00 | (+1.72%) | 734 | 69 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 09:23:54 | 20 | 0.0944 | +0.00 | (+1.72%) | 200 | 19 |
| 08.04.2026 09:23:54 | 19 | 0.0944 | +0.00 | (+1.72%) | 500 | 47 |
| 08.04.2026 09:23:54 | 18 | 0.0944 | +0.00 | (+1.72%) | 500 | 47 |
| 08.04.2026 09:23:54 | 17 | 0.0942 | +0.00 | (+1.51%) | 1000 | 94 |
| 08.04.2026 09:23:54 | 16 | 0.0942 | +0.00 | (+1.51%) | 200 | 19 |
| 08.04.2026 09:23:54 | 15 | 0.0942 | +0.00 | (+1.51%) | 200 | 19 |
| 08.04.2026 09:23:54 | 14 | 0.0940 | +0.00 | (+1.29%) | 200 | 19 |
| 08.04.2026 09:23:54 | 13 | 0.0940 | +0.00 | (+1.29%) | 200 | 19 |
| 08.04.2026 09:23:54 | 12 | 0.0940 | +0.00 | (+1.29%) | 194 | 18 |
| 08.04.2026 09:23:54 | 11 | 0.0938 | +0.00 | (+1.08%) | 1000 | 94 |
| 08.04.2026 09:23:54 | 10 | 0.0938 | +0.00 | (+1.08%) | 250 | 23 |
| 08.04.2026 09:23:54 | 9 | 0.0938 | +0.00 | (+1.08%) | 250 | 23 |
| 08.04.2026 09:23:54 | 8 | 0.0938 | +0.00 | (+1.08%) | 250 | 23 |
| 08.04.2026 09:23:54 | 7 | 0.0936 | +0.00 | (+0.86%) | 22 | 2 |
| 08.04.2026 09:23:54 | 6 | 0.0934 | +0.00 | (+0.65%) | 100 | 9 |
| 08.04.2026 09:23:54 | 5 | 0.0934 | +0.00 | (+0.65%) | 100 | 9 |
| 08.04.2026 09:23:54 | 4 | 0.0934 | +0.00 | (+0.65%) | 300 | 28 |
| 08.04.2026 09:23:54 | 3 | 0.0934 | +0.00 | (+0.65%) | 300 | 28 |
| 08.04.2026 09:23:54 | 2 | 0.0932 | +0.00 | (+0.43%) | 100 | 9 |
| 08.04.2026 09:00:00 | 1 | 0.0928 | 0.00 | (0.00%) | 20 | 2 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 14:50:29 | 4 | 0.0928 | -0.00 | (-0.85%) | 5400 | 501 |
| 07.04.2026 10:53:54 | 3 | 0.0936 | 0.00 | (0.00%) | 27 | 3 |
| 07.04.2026 10:34:35 | 2 | 0.0930 | -0.00 | (-0.64%) | 2000 | 186 |
| 07.04.2026 10:09:18 | 1 | 0.0936 | 0.00 | (0.00%) | 200 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONESL00011 |
|---|---|
| Liczba akcji: | 50 974 375 |
| Kapitalizacja: | 4 750 812 |
| Enterprise Value: | 2 936 812 |
| Branża: | Wierzytelności |
One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i... One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i wtórnych oraz windykacją na zlecenia (Inkaso). Spółka działa na rynku wierzytelności oferując szeroki zakres usług związanych z ich obsługą. Spółka specjalizuje się w windykacji szerokiego spectrum wierzytelności - bezpośrednio wobec podmiotów gospodarczych.
| Nazwa: | ONE SOLUTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Popłacińska 18, 09-402, Płock, Polska |
| CEO: | Paweł Wójcicki |
| NIP: | 5213713933 |
| REGON: | 363093701 |
| KRS: | 0000588729 |
| Telefon: | +48 (24) 364 81 55 |
| WWW: | https://www.onesolutionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
