Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONE (1SOLUTION)
0.0954-0.0006(-0.63%)ONE SOLUTION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:49:09 | 12 | 0.0954 | -0.00 | (-0.63%) | 2 | 0 |
| 20.02.2026 14:23:34 | 11 | 0.0934 | -0.00 | (-2.71%) | 117 | 11 |
| 20.02.2026 14:05:41 | 10 | 0.0936 | -0.00 | (-2.50%) | 200 | 19 |
| 20.02.2026 14:05:41 | 9 | 0.0936 | -0.00 | (-2.50%) | 230 | 22 |
| 20.02.2026 14:05:41 | 8 | 0.0936 | -0.00 | (-2.50%) | 3617 | 339 |
| 20.02.2026 14:05:11 | 7 | 0.0938 | -0.00 | (-2.29%) | 10000 | 938 |
| 20.02.2026 14:05:11 | 6 | 0.0938 | -0.00 | (-2.29%) | 1500 | 141 |
| 20.02.2026 14:05:11 | 5 | 0.0938 | -0.00 | (-2.29%) | 1412 | 132 |
| 20.02.2026 10:25:46 | 4 | 0.0958 | -0.00 | (-0.21%) | 6500 | 623 |
| 20.02.2026 10:19:44 | 3 | 0.0958 | -0.00 | (-0.21%) | 2000 | 192 |
| 20.02.2026 10:19:44 | 2 | 0.0958 | -0.00 | (-0.21%) | 3500 | 335 |
| 20.02.2026 09:22:35 | 1 | 0.0938 | -0.00 | (-2.29%) | 588 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 14:05:28 | 16 | 0.0960 | 0.00 | (0.00%) | 2 | 0 |
| 19.02.2026 14:05:13 | 15 | 0.0954 | -0.00 | (-0.63%) | 230 | 22 |
| 19.02.2026 13:42:12 | 14 | 0.0960 | 0.00 | (0.00%) | 2494 | 239 |
| 19.02.2026 13:42:12 | 13 | 0.0960 | 0.00 | (0.00%) | 5708 | 548 |
| 19.02.2026 13:42:12 | 12 | 0.0958 | -0.00 | (-0.21%) | 2500 | 240 |
| 19.02.2026 13:42:12 | 11 | 0.0958 | -0.00 | (-0.21%) | 3499 | 335 |
| 19.02.2026 13:42:12 | 10 | 0.0956 | -0.00 | (-0.42%) | 200 | 19 |
| 19.02.2026 13:42:12 | 9 | 0.0956 | -0.00 | (-0.42%) | 300 | 29 |
| 19.02.2026 13:42:12 | 8 | 0.0954 | -0.00 | (-0.63%) | 299 | 29 |
| 19.02.2026 11:44:53 | 7 | 0.0954 | -0.00 | (-0.63%) | 1 | 0 |
| 19.02.2026 11:13:55 | 6 | 0.0936 | -0.00 | (-2.50%) | 16383 | 1 533 |
| 19.02.2026 11:13:55 | 5 | 0.0936 | -0.00 | (-2.50%) | 90 | 8 |
| 19.02.2026 11:13:17 | 4 | 0.0938 | -0.00 | (-2.29%) | 3500 | 328 |
| 19.02.2026 09:53:49 | 3 | 0.0958 | -0.00 | (-0.21%) | 1 | 0 |
| 19.02.2026 09:00:00 | 2 | 0.0936 | -0.00 | (-2.50%) | 110 | 10 |
| 19.02.2026 09:00:00 | 1 | 0.0936 | -0.00 | (-2.50%) | 200 | 19 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:49:54 | 35 | 0.0960 | -0.00 | (-0.41%) | 9302 | 893 |
| 18.02.2026 16:49:54 | 34 | 0.0960 | -0.00 | (-0.41%) | 200 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:49:54 | 33 | 0.0958 | -0.00 | (-0.62%) | 2500 | 240 |
| 18.02.2026 16:49:54 | 32 | 0.0958 | -0.00 | (-0.62%) | 300 | 29 |
| 18.02.2026 16:49:54 | 31 | 0.0956 | -0.00 | (-0.83%) | 200 | 19 |
| 18.02.2026 16:49:54 | 30 | 0.0954 | -0.00 | (-1.04%) | 300 | 29 |
| 18.02.2026 16:49:54 | 29 | 0.0950 | -0.00 | (-1.45%) | 1000 | 95 |
| 18.02.2026 16:49:54 | 28 | 0.0950 | -0.00 | (-1.45%) | 1000 | 95 |
| 18.02.2026 16:49:54 | 27 | 0.0950 | -0.00 | (-1.45%) | 198 | 19 |
| 18.02.2026 16:43:13 | 26 | 0.0950 | -0.00 | (-1.45%) | 1 | 0 |
| 18.02.2026 16:41:51 | 25 | 0.0932 | -0.00 | (-3.32%) | 800 | 75 |
| 18.02.2026 16:39:56 | 24 | 0.0950 | -0.00 | (-1.45%) | 1 | 0 |
| 18.02.2026 16:33:11 | 23 | 0.0934 | -0.00 | (-3.11%) | 1500 | 140 |
| 18.02.2026 16:33:11 | 22 | 0.0934 | -0.00 | (-3.11%) | 6500 | 607 |
| 18.02.2026 13:37:40 | 21 | 0.0930 | -0.00 | (-3.53%) | 230 | 21 |
| 18.02.2026 13:37:40 | 20 | 0.0930 | -0.00 | (-3.53%) | 300 | 28 |
| 18.02.2026 13:37:40 | 19 | 0.0930 | -0.00 | (-3.53%) | 200 | 19 |
| 18.02.2026 13:37:40 | 18 | 0.0932 | -0.00 | (-3.32%) | 300 | 28 |
| 18.02.2026 13:26:53 | 17 | 0.0934 | -0.00 | (-3.11%) | 2000 | 187 |
| 18.02.2026 13:10:58 | 16 | 0.0936 | -0.00 | (-2.90%) | 1000 | 94 |
| 18.02.2026 13:10:58 | 15 | 0.0936 | -0.00 | (-2.90%) | 127 | 12 |
| 18.02.2026 13:08:03 | 14 | 0.0940 | -0.00 | (-2.49%) | 120 | 11 |
| 18.02.2026 13:08:03 | 13 | 0.0940 | -0.00 | (-2.49%) | 1500 | 141 |
| 18.02.2026 13:08:03 | 12 | 0.0940 | -0.00 | (-2.49%) | 160 | 15 |
| 18.02.2026 13:00:27 | 11 | 0.0940 | -0.00 | (-2.49%) | 40 | 4 |
| 18.02.2026 13:00:27 | 10 | 0.0942 | -0.00 | (-2.28%) | 120 | 11 |
| 18.02.2026 13:00:27 | 9 | 0.0942 | -0.00 | (-2.28%) | 200 | 19 |
| 18.02.2026 13:00:27 | 8 | 0.0944 | -0.00 | (-2.07%) | 120 | 11 |
| 18.02.2026 13:00:27 | 7 | 0.0944 | -0.00 | (-2.07%) | 200 | 19 |
| 18.02.2026 13:00:27 | 6 | 0.0946 | -0.00 | (-1.87%) | 120 | 11 |
| 18.02.2026 13:00:27 | 5 | 0.0946 | -0.00 | (-1.87%) | 200 | 19 |
| 18.02.2026 10:33:54 | 4 | 0.0948 | -0.00 | (-1.66%) | 7120 | 675 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 10:33:14 | 3 | 0.0948 | -0.00 | (-1.66%) | 12880 | 1 221 |
| 18.02.2026 10:33:14 | 2 | 0.0948 | -0.00 | (-1.66%) | 1000 | 95 |
| 18.02.2026 10:33:14 | 1 | 0.0948 | -0.00 | (-1.66%) | 120 | 11 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 13:09:58 | 5 | 0.0964 | -0.00 | (-0.62%) | 41 | 4 |
| 17.02.2026 12:53:27 | 4 | 0.0948 | -0.00 | (-2.27%) | 10000 | 948 |
| 17.02.2026 12:53:27 | 3 | 0.0948 | -0.00 | (-2.27%) | 2500 | 237 |
| 17.02.2026 12:53:27 | 2 | 0.0948 | -0.00 | (-2.27%) | 200 | 19 |
| 17.02.2026 09:00:00 | 1 | 0.0970 | 0.00 | (0.00%) | 333 | 32 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:00:00 | 31 | 0.0970 | -0.00 | (-0.41%) | 400 | 39 |
| 16.02.2026 17:00:00 | 30 | 0.0970 | -0.00 | (-0.41%) | 200 | 19 |
| 16.02.2026 17:00:00 | 29 | 0.0970 | -0.00 | (-0.41%) | 200 | 19 |
| 16.02.2026 17:00:00 | 28 | 0.0970 | -0.00 | (-0.41%) | 200 | 19 |
| 16.02.2026 16:17:50 | 27 | 0.0944 | -0.00 | (-3.08%) | 10000 | 944 |
| 16.02.2026 16:17:50 | 26 | 0.0944 | -0.00 | (-3.08%) | 200 | 19 |
| 16.02.2026 16:17:50 | 25 | 0.0946 | -0.00 | (-2.87%) | 200 | 19 |
| 16.02.2026 16:15:25 | 24 | 0.0970 | -0.00 | (-0.41%) | 931 | 90 |
| 16.02.2026 16:15:25 | 23 | 0.0970 | -0.00 | (-0.41%) | 99 | 10 |
| 16.02.2026 16:04:33 | 22 | 0.0946 | -0.00 | (-2.87%) | 6000 | 568 |
| 16.02.2026 16:04:33 | 21 | 0.0948 | -0.00 | (-2.67%) | 3000 | 284 |
| 16.02.2026 16:03:41 | 20 | 0.0946 | -0.00 | (-2.87%) | 20000 | 1 892 |
| 16.02.2026 16:03:41 | 19 | 0.0946 | -0.00 | (-2.87%) | 200 | 19 |
| 16.02.2026 16:03:41 | 18 | 0.0948 | -0.00 | (-2.67%) | 3000 | 284 |
| 16.02.2026 16:03:41 | 17 | 0.0948 | -0.00 | (-2.67%) | 1000 | 95 |
| 16.02.2026 16:03:41 | 16 | 0.0948 | -0.00 | (-2.67%) | 200 | 19 |
| 16.02.2026 16:02:24 | 15 | 0.0970 | -0.00 | (-0.41%) | 1901 | 184 |
| 16.02.2026 16:02:24 | 14 | 0.0970 | -0.00 | (-0.41%) | 200 | 19 |
| 16.02.2026 16:02:24 | 13 | 0.0970 | -0.00 | (-0.41%) | 1999 | 194 |
| 16.02.2026 15:46:33 | 12 | 0.0970 | -0.00 | (-0.41%) | 1 | 0 |
| 16.02.2026 15:33:38 | 11 | 0.0950 | -0.00 | (-2.46%) | 900 | 86 |
| 16.02.2026 14:50:34 | 10 | 0.0952 | -0.00 | (-2.26%) | 8200 | 781 |
| 16.02.2026 14:49:05 | 9 | 0.0968 | -0.00 | (-0.62%) | 6800 | 658 |
| 16.02.2026 14:18:54 | 8 | 0.0950 | -0.00 | (-2.46%) | 1100 | 105 |
| 16.02.2026 14:18:54 | 7 | 0.0950 | -0.00 | (-2.46%) | 200 | 19 |
| 16.02.2026 14:18:54 | 6 | 0.0952 | -0.00 | (-2.26%) | 200 | 19 |
| 16.02.2026 13:36:19 | 5 | 0.0954 | -0.00 | (-2.05%) | 1000 | 95 |
| 16.02.2026 13:36:19 | 4 | 0.0954 | -0.00 | (-2.05%) | 2000 | 191 |
| 16.02.2026 13:36:19 | 3 | 0.0954 | -0.00 | (-2.05%) | 200 | 19 |
| 16.02.2026 13:05:19 | 2 | 0.0956 | -0.00 | (-1.85%) | 10000 | 956 |
| 16.02.2026 09:00:00 | 1 | 0.0972 | -0.00 | (-0.21%) | 100 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONESL00011 |
|---|---|
| Liczba akcji: | 50 974 375 |
| Kapitalizacja: | 4 862 955 |
| Enterprise Value: | 3 048 955 |
| Branża: | Wierzytelności |
One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i... One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i wtórnych oraz windykacją na zlecenia (Inkaso). Spółka działa na rynku wierzytelności oferując szeroki zakres usług związanych z ich obsługą. Spółka specjalizuje się w windykacji szerokiego spectrum wierzytelności - bezpośrednio wobec podmiotów gospodarczych.
| Nazwa: | ONE SOLUTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Popłacińska 18, 09-402, Płock, Polska |
| CEO: | Paweł Wójcicki |
| NIP: | 5213713933 |
| REGON: | 363093701 |
| KRS: | 0000588729 |
| Telefon: | +48 (24) 364 81 55 |
| WWW: | https://www.onesolutionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
