Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONE (1SOLUTION)
0.0940+0.0016(+1.73%)ONE SOLUTION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:49:25 | 110 | 0.0940 | +0.00 | (+1.73%) | 1 | 0 |
| 30.01.2026 16:49:18 | 109 | 0.0940 | +0.00 | (+1.73%) | 3 | 0 |
| 30.01.2026 16:49:05 | 108 | 0.0938 | +0.00 | (+1.52%) | 300 | 28 |
| 30.01.2026 16:29:44 | 107 | 0.0924 | 0.00 | (0.00%) | 15 | 1 |
| 30.01.2026 16:03:53 | 106 | 0.0924 | 0.00 | (0.00%) | 100 | 9 |
| 30.01.2026 13:34:08 | 105 | 0.0920 | -0.00 | (-0.43%) | 15000 | 1 380 |
| 30.01.2026 13:27:33 | 104 | 0.0940 | +0.00 | (+1.73%) | 1 | 0 |
| 30.01.2026 13:26:59 | 103 | 0.0920 | -0.00 | (-0.43%) | 200 | 18 |
| 30.01.2026 13:26:59 | 102 | 0.0920 | -0.00 | (-0.43%) | 300 | 28 |
| 30.01.2026 13:26:59 | 101 | 0.0920 | -0.00 | (-0.43%) | 196 | 18 |
| 30.01.2026 13:23:14 | 100 | 0.0920 | -0.00 | (-0.43%) | 104 | 10 |
| 30.01.2026 12:56:20 | 99 | 0.0942 | +0.00 | (+1.95%) | 148 | 14 |
| 30.01.2026 12:55:58 | 98 | 0.0940 | +0.00 | (+1.73%) | 2500 | 235 |
| 30.01.2026 12:55:58 | 97 | 0.0940 | +0.00 | (+1.73%) | 500 | 47 |
| 30.01.2026 12:32:46 | 96 | 0.0940 | +0.00 | (+1.73%) | 801 | 75 |
| 30.01.2026 12:32:41 | 95 | 0.0940 | +0.00 | (+1.73%) | 500 | 47 |
| 30.01.2026 12:32:41 | 94 | 0.0940 | +0.00 | (+1.73%) | 22000 | 2 068 |
| 30.01.2026 12:32:41 | 93 | 0.0940 | +0.00 | (+1.73%) | 199 | 19 |
| 30.01.2026 12:32:41 | 92 | 0.0938 | +0.00 | (+1.52%) | 6500 | 610 |
| 30.01.2026 12:31:21 | 91 | 0.0938 | +0.00 | (+1.52%) | 6050 | 567 |
| 30.01.2026 12:31:13 | 90 | 0.0938 | +0.00 | (+1.52%) | 2500 | 235 |
| 30.01.2026 12:31:13 | 89 | 0.0938 | +0.00 | (+1.52%) | 500 | 47 |
| 30.01.2026 12:31:13 | 88 | 0.0936 | +0.00 | (+1.30%) | 2700 | 253 |
| 30.01.2026 12:29:32 | 87 | 0.0936 | +0.00 | (+1.30%) | 4500 | 421 |
| 30.01.2026 12:29:32 | 86 | 0.0936 | +0.00 | (+1.30%) | 500 | 47 |
| 30.01.2026 12:09:02 | 85 | 0.0938 | +0.00 | (+1.52%) | 200 | 19 |
| 30.01.2026 12:09:02 | 84 | 0.0938 | +0.00 | (+1.52%) | 150 | 14 |
| 30.01.2026 12:08:28 | 83 | 0.0936 | +0.00 | (+1.30%) | 200 | 19 |
| 30.01.2026 12:08:14 | 82 | 0.0934 | +0.00 | (+1.08%) | 200 | 19 |
| 30.01.2026 12:07:17 | 81 | 0.0932 | +0.00 | (+0.87%) | 200 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 12:06:58 | 80 | 0.0930 | +0.00 | (+0.65%) | 200 | 19 |
| 30.01.2026 12:05:41 | 79 | 0.0928 | +0.00 | (+0.43%) | 20000 | 1 856 |
| 30.01.2026 12:03:47 | 78 | 0.0924 | 0.00 | (0.00%) | 20803 | 1 922 |
| 30.01.2026 12:03:47 | 77 | 0.0920 | -0.00 | (-0.43%) | 200 | 18 |
| 30.01.2026 11:18:04 | 76 | 0.0900 | -0.00 | (-2.60%) | 13650 | 1 229 |
| 30.01.2026 11:18:04 | 75 | 0.0900 | -0.00 | (-2.60%) | 200 | 18 |
| 30.01.2026 11:11:16 | 74 | 0.0918 | -0.00 | (-0.65%) | 10000 | 918 |
| 30.01.2026 10:58:38 | 73 | 0.0930 | +0.00 | (+0.65%) | 22 | 2 |
| 30.01.2026 10:58:38 | 72 | 0.0920 | -0.00 | (-0.43%) | 200 | 18 |
| 30.01.2026 10:58:04 | 71 | 0.0894 | -0.00 | (-3.25%) | 2000 | 179 |
| 30.01.2026 10:57:29 | 70 | 0.0910 | -0.00 | (-1.52%) | 10000 | 910 |
| 30.01.2026 10:46:02 | 69 | 0.0890 | -0.00 | (-3.68%) | 3350 | 298 |
| 30.01.2026 10:45:51 | 68 | 0.0890 | -0.00 | (-3.68%) | 750 | 67 |
| 30.01.2026 10:45:30 | 67 | 0.0890 | -0.00 | (-3.68%) | 750 | 67 |
| 30.01.2026 10:44:59 | 66 | 0.0890 | -0.00 | (-3.68%) | 250 | 22 |
| 30.01.2026 10:44:47 | 65 | 0.0890 | -0.00 | (-3.68%) | 250 | 22 |
| 30.01.2026 10:44:02 | 64 | 0.0890 | -0.00 | (-3.68%) | 250 | 22 |
| 30.01.2026 10:43:48 | 63 | 0.0890 | -0.00 | (-3.68%) | 250 | 22 |
| 30.01.2026 10:43:14 | 62 | 0.0890 | -0.00 | (-3.68%) | 250 | 22 |
| 30.01.2026 10:42:37 | 61 | 0.0890 | -0.00 | (-3.68%) | 250 | 22 |
| 30.01.2026 10:42:13 | 60 | 0.0890 | -0.00 | (-3.68%) | 250 | 22 |
| 30.01.2026 10:41:48 | 59 | 0.0890 | -0.00 | (-3.68%) | 250 | 22 |
| 30.01.2026 10:40:13 | 58 | 0.0850 | -0.01 | (-8.01%) | 2000 | 170 |
| 30.01.2026 10:39:08 | 57 | 0.0850 | -0.01 | (-8.01%) | 2000 | 170 |
| 30.01.2026 10:20:51 | 56 | 0.0804 | -0.01 | (-12.99%) | 15675 | 1 260 |
| 30.01.2026 10:20:51 | 55 | 0.0806 | -0.01 | (-12.77%) | 1000 | 81 |
| 30.01.2026 10:20:51 | 54 | 0.0850 | -0.01 | (-8.01%) | 1000 | 85 |
| 30.01.2026 10:20:51 | 53 | 0.0852 | -0.01 | (-7.79%) | 500 | 43 |
| 30.01.2026 10:20:51 | 52 | 0.0852 | -0.01 | (-7.79%) | 11825 | 1 007 |
| 30.01.2026 10:20:39 | 51 | 0.0852 | -0.01 | (-7.79%) | 7175 | 611 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 10:20:39 | 50 | 0.0856 | -0.01 | (-7.36%) | 14000 | 1 198 |
| 30.01.2026 10:20:39 | 49 | 0.0900 | -0.00 | (-2.60%) | 3000 | 270 |
| 30.01.2026 10:20:39 | 48 | 0.0900 | -0.00 | (-2.60%) | 2000 | 180 |
| 30.01.2026 10:20:39 | 47 | 0.0900 | -0.00 | (-2.60%) | 200 | 18 |
| 30.01.2026 10:20:39 | 46 | 0.0906 | -0.00 | (-1.95%) | 3625 | 328 |
| 30.01.2026 10:20:36 | 45 | 0.0906 | -0.00 | (-1.95%) | 6375 | 578 |
| 30.01.2026 10:20:36 | 44 | 0.0910 | -0.00 | (-1.52%) | 250 | 23 |
| 30.01.2026 10:20:36 | 43 | 0.0910 | -0.00 | (-1.52%) | 1 | 0 |
| 30.01.2026 10:20:36 | 42 | 0.0910 | -0.00 | (-1.52%) | 200 | 18 |
| 30.01.2026 10:20:36 | 41 | 0.0912 | -0.00 | (-1.30%) | 250 | 23 |
| 30.01.2026 10:20:36 | 40 | 0.0912 | -0.00 | (-1.30%) | 3500 | 319 |
| 30.01.2026 10:20:36 | 39 | 0.0912 | -0.00 | (-1.30%) | 500 | 46 |
| 30.01.2026 10:20:36 | 38 | 0.0912 | -0.00 | (-1.30%) | 200 | 18 |
| 30.01.2026 10:20:36 | 37 | 0.0914 | -0.00 | (-1.08%) | 18724 | 1 711 |
| 30.01.2026 10:20:27 | 36 | 0.0914 | -0.00 | (-1.08%) | 18276 | 1 670 |
| 30.01.2026 10:20:27 | 35 | 0.0914 | -0.00 | (-1.08%) | 250 | 23 |
| 30.01.2026 10:20:27 | 34 | 0.0914 | -0.00 | (-1.08%) | 350 | 32 |
| 30.01.2026 10:20:27 | 33 | 0.0914 | -0.00 | (-1.08%) | 350 | 32 |
| 30.01.2026 10:20:27 | 32 | 0.0914 | -0.00 | (-1.08%) | 350 | 32 |
| 30.01.2026 10:20:27 | 31 | 0.0914 | -0.00 | (-1.08%) | 120 | 11 |
| 30.01.2026 10:20:27 | 30 | 0.0914 | -0.00 | (-1.08%) | 200 | 18 |
| 30.01.2026 10:20:27 | 29 | 0.0914 | -0.00 | (-1.08%) | 250 | 23 |
| 30.01.2026 10:20:27 | 28 | 0.0914 | -0.00 | (-1.08%) | 250 | 23 |
| 30.01.2026 10:20:27 | 27 | 0.0916 | -0.00 | (-0.87%) | 150 | 14 |
| 30.01.2026 10:20:27 | 26 | 0.0916 | -0.00 | (-0.87%) | 150 | 14 |
| 30.01.2026 10:20:27 | 25 | 0.0916 | -0.00 | (-0.87%) | 150 | 14 |
| 30.01.2026 10:20:27 | 24 | 0.0916 | -0.00 | (-0.87%) | 2500 | 229 |
| 30.01.2026 10:20:27 | 23 | 0.0916 | -0.00 | (-0.87%) | 197 | 18 |
| 30.01.2026 10:20:27 | 22 | 0.0918 | -0.00 | (-0.65%) | 200 | 18 |
| 30.01.2026 10:20:27 | 21 | 0.0918 | -0.00 | (-0.65%) | 300 | 28 |
| 30.01.2026 10:20:27 | 20 | 0.0918 | -0.00 | (-0.65%) | 150 | 14 |
| 30.01.2026 10:20:27 | 19 | 0.0918 | -0.00 | (-0.65%) | 150 | 14 |
| 30.01.2026 10:20:27 | 18 | 0.0918 | -0.00 | (-0.65%) | 5657 | 519 |
| 30.01.2026 10:20:23 | 17 | 0.0918 | -0.00 | (-0.65%) | 30000 | 2 754 |
| 30.01.2026 10:20:07 | 16 | 0.0918 | -0.00 | (-0.65%) | 1343 | 123 |
| 30.01.2026 10:20:07 | 15 | 0.0920 | -0.00 | (-0.43%) | 300 | 28 |
| 30.01.2026 10:20:07 | 14 | 0.0920 | -0.00 | (-0.43%) | 8357 | 769 |
| 30.01.2026 10:19:50 | 13 | 0.0920 | -0.00 | (-0.43%) | 1643 | 151 |
| 30.01.2026 10:19:50 | 12 | 0.0920 | -0.00 | (-0.43%) | 300 | 28 |
| 30.01.2026 10:19:50 | 11 | 0.0920 | -0.00 | (-0.43%) | 150 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONESL00011 |
|---|---|
| Liczba akcji: | 50 974 375 |
| Kapitalizacja: | 4 791 591 |
| Enterprise Value: | 2 895 591 |
| Branża: | Wierzytelności |
One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i... One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i wtórnych oraz windykacją na zlecenia (Inkaso). Spółka działa na rynku wierzytelności oferując szeroki zakres usług związanych z ich obsługą. Spółka specjalizuje się w windykacji szerokiego spectrum wierzytelności - bezpośrednio wobec podmiotów gospodarczych.
| Nazwa: | ONE SOLUTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Popłacińska 18, 09-402, Płock, Polska |
| CEO: | Paweł Wójcicki |
| NIP: | 5213713933 |
| REGON: | 363093701 |
| KRS: | 0000588729 |
| Telefon: | +48 (24) 364 81 55 |
| WWW: | https://www.onesolutionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
