Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONE (1SOLUTION)
0.09480.0000(0.00%)ONE SOLUTION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:01:27 | 17 | 0.0948 | 0.00 | (0.00%) | 303 | 29 |
| 12.12.2025 17:01:27 | 16 | 0.0948 | 0.00 | (0.00%) | 2499 | 237 |
| 12.12.2025 17:00:00 | 15 | 0.0948 | 0.00 | (0.00%) | 1 | 0 |
| 12.12.2025 13:23:34 | 14 | 0.0948 | 0.00 | (0.00%) | 10000 | 948 |
| 12.12.2025 13:23:34 | 13 | 0.0948 | 0.00 | (0.00%) | 2000 | 190 |
| 12.12.2025 13:23:34 | 12 | 0.0948 | 0.00 | (0.00%) | 198 | 19 |
| 12.12.2025 13:23:34 | 11 | 0.0946 | -0.00 | (-0.21%) | 400 | 38 |
| 12.12.2025 13:14:40 | 10 | 0.0946 | -0.00 | (-0.21%) | 200 | 19 |
| 12.12.2025 13:14:40 | 9 | 0.0946 | -0.00 | (-0.21%) | 200 | 19 |
| 12.12.2025 13:12:08 | 8 | 0.0944 | -0.00 | (-0.42%) | 200 | 19 |
| 12.12.2025 13:11:44 | 7 | 0.0930 | -0.00 | (-1.90%) | 4000 | 372 |
| 12.12.2025 12:58:01 | 6 | 0.0924 | -0.00 | (-2.53%) | 2550 | 236 |
| 12.12.2025 12:58:01 | 5 | 0.0924 | -0.00 | (-2.53%) | 200 | 18 |
| 12.12.2025 12:57:37 | 4 | 0.0926 | -0.00 | (-2.32%) | 200 | 19 |
| 12.12.2025 12:57:37 | 3 | 0.0926 | -0.00 | (-2.32%) | 8550 | 792 |
| 12.12.2025 12:56:45 | 2 | 0.0930 | -0.00 | (-1.90%) | 36000 | 3 348 |
| 12.12.2025 12:56:13 | 1 | 0.0932 | -0.00 | (-1.69%) | 8500 | 792 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:15:18 | 10 | 0.0948 | +0.00 | (+0.42%) | 2 | 0 |
| 11.12.2025 15:41:18 | 9 | 0.0946 | +0.00 | (+0.21%) | 399 | 38 |
| 11.12.2025 15:41:18 | 8 | 0.0946 | +0.00 | (+0.21%) | 200 | 19 |
| 11.12.2025 15:41:00 | 7 | 0.0944 | 0.00 | (0.00%) | 3500 | 330 |
| 11.12.2025 15:41:00 | 6 | 0.0944 | 0.00 | (0.00%) | 1041 | 98 |
| 11.12.2025 15:41:00 | 5 | 0.0942 | -0.00 | (-0.21%) | 2500 | 236 |
| 11.12.2025 15:41:00 | 4 | 0.0942 | -0.00 | (-0.21%) | 360 | 34 |
| 11.12.2025 15:41:00 | 3 | 0.0932 | -0.00 | (-1.27%) | 7000 | 652 |
| 11.12.2025 15:39:26 | 2 | 0.0926 | -0.00 | (-1.91%) | 23000 | 2 130 |
| 11.12.2025 15:35:11 | 1 | 0.0926 | -0.00 | (-1.91%) | 2000 | 185 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:49:54 | 25 | 0.0944 | +0.00 | (+2.16%) | 1459 | 138 |
| 10.12.2025 16:49:54 | 24 | 0.0944 | +0.00 | (+2.16%) | 200 | 19 |
| 10.12.2025 16:49:54 | 23 | 0.0942 | +0.00 | (+1.95%) | 6500 | 612 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:49:54 | 22 | 0.0942 | +0.00 | (+1.95%) | 199 | 19 |
| 10.12.2025 16:49:54 | 21 | 0.0940 | +0.00 | (+1.73%) | 3500 | 329 |
| 10.12.2025 16:49:54 | 20 | 0.0940 | +0.00 | (+1.73%) | 200 | 19 |
| 10.12.2025 16:49:54 | 19 | 0.0932 | +0.00 | (+0.87%) | 1000 | 93 |
| 10.12.2025 16:49:54 | 18 | 0.0932 | +0.00 | (+0.87%) | 133 | 12 |
| 10.12.2025 16:49:54 | 17 | 0.0930 | +0.00 | (+0.65%) | 1760 | 164 |
| 10.12.2025 16:49:54 | 16 | 0.0930 | +0.00 | (+0.65%) | 49 | 5 |
| 10.12.2025 16:47:05 | 15 | 0.0922 | -0.00 | (-0.22%) | 120 | 11 |
| 10.12.2025 16:47:05 | 14 | 0.0922 | -0.00 | (-0.22%) | 120 | 11 |
| 10.12.2025 16:47:05 | 13 | 0.0922 | -0.00 | (-0.22%) | 28000 | 2 582 |
| 10.12.2025 16:45:42 | 12 | 0.0922 | -0.00 | (-0.22%) | 1880 | 173 |
| 10.12.2025 16:45:42 | 11 | 0.0924 | 0.00 | (0.00%) | 120 | 11 |
| 10.12.2025 16:29:36 | 10 | 0.0922 | -0.00 | (-0.22%) | 49 | 5 |
| 10.12.2025 16:15:00 | 9 | 0.0924 | 0.00 | (0.00%) | 13873 | 1 282 |
| 10.12.2025 16:14:51 | 8 | 0.0924 | 0.00 | (0.00%) | 3500 | 323 |
| 10.12.2025 16:14:51 | 7 | 0.0924 | 0.00 | (0.00%) | 2500 | 231 |
| 10.12.2025 16:14:51 | 6 | 0.0924 | 0.00 | (0.00%) | 141 | 13 |
| 10.12.2025 15:15:50 | 5 | 0.0932 | +0.00 | (+0.87%) | 20367 | 1 898 |
| 10.12.2025 15:15:50 | 4 | 0.0930 | +0.00 | (+0.65%) | 27633 | 2 570 |
| 10.12.2025 11:35:37 | 3 | 0.0924 | 0.00 | (0.00%) | 859 | 79 |
| 10.12.2025 11:35:37 | 2 | 0.0924 | 0.00 | (0.00%) | 1982 | 183 |
| 10.12.2025 09:00:00 | 1 | 0.0934 | +0.00 | (+1.08%) | 3 | 0 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:25:39 | 21 | 0.0924 | -0.00 | (-1.91%) | 18 | 2 |
| 09.12.2025 16:09:51 | 20 | 0.0930 | -0.00 | (-1.27%) | 124 | 12 |
| 09.12.2025 15:11:16 | 19 | 0.0930 | -0.00 | (-1.27%) | 6120 | 569 |
| 09.12.2025 14:44:20 | 18 | 0.0930 | -0.00 | (-1.27%) | 10000 | 930 |
| 09.12.2025 13:02:03 | 17 | 0.0936 | -0.00 | (-0.64%) | 1000 | 94 |
| 09.12.2025 12:18:02 | 16 | 0.0938 | -0.00 | (-0.42%) | 640 | 60 |
| 09.12.2025 12:18:02 | 15 | 0.0938 | -0.00 | (-0.42%) | 1000 | 94 |
| 09.12.2025 12:18:02 | 14 | 0.0934 | -0.00 | (-0.85%) | 360 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 12:18:02 | 13 | 0.0932 | -0.00 | (-1.06%) | 13000 | 1 212 |
| 09.12.2025 12:16:31 | 12 | 0.0924 | -0.00 | (-1.91%) | 5000 | 462 |
| 09.12.2025 11:39:15 | 11 | 0.0934 | -0.00 | (-0.85%) | 78640 | 7 345 |
| 09.12.2025 11:39:15 | 10 | 0.0932 | -0.00 | (-1.06%) | 360 | 34 |
| 09.12.2025 11:02:00 | 9 | 0.0920 | -0.00 | (-2.34%) | 2439 | 224 |
| 09.12.2025 11:02:00 | 8 | 0.0920 | -0.00 | (-2.34%) | 120 | 11 |
| 09.12.2025 11:02:00 | 7 | 0.0920 | -0.00 | (-2.34%) | 200 | 18 |
| 09.12.2025 11:02:00 | 6 | 0.0920 | -0.00 | (-2.34%) | 120 | 11 |
| 09.12.2025 11:01:42 | 5 | 0.0922 | -0.00 | (-2.12%) | 4000 | 369 |
| 09.12.2025 11:01:42 | 4 | 0.0922 | -0.00 | (-2.12%) | 120 | 11 |
| 09.12.2025 11:01:25 | 3 | 0.0926 | -0.00 | (-1.70%) | 25001 | 2 315 |
| 09.12.2025 11:01:09 | 2 | 0.0928 | -0.00 | (-1.49%) | 2000 | 186 |
| 09.12.2025 10:30:03 | 1 | 0.0942 | 0.00 | (0.00%) | 1 | 0 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:49:28 | 21 | 0.0942 | 0.00 | (0.00%) | 235 | 22 |
| 08.12.2025 16:49:28 | 20 | 0.0932 | -0.00 | (-1.06%) | 17000 | 1 584 |
| 08.12.2025 16:45:03 | 19 | 0.0934 | -0.00 | (-0.85%) | 5555 | 519 |
| 08.12.2025 16:35:18 | 18 | 0.0926 | -0.00 | (-1.70%) | 11 | 1 |
| 08.12.2025 12:55:30 | 17 | 0.0938 | -0.00 | (-0.42%) | 8500 | 797 |
| 08.12.2025 12:31:11 | 16 | 0.0922 | -0.00 | (-2.12%) | 1000 | 92 |
| 08.12.2025 11:26:47 | 15 | 0.0940 | -0.00 | (-0.21%) | 4000 | 376 |
| 08.12.2025 11:26:47 | 14 | 0.0940 | -0.00 | (-0.21%) | 2500 | 235 |
| 08.12.2025 11:26:47 | 13 | 0.0940 | -0.00 | (-0.21%) | 599 | 56 |
| 08.12.2025 11:05:08 | 12 | 0.0938 | -0.00 | (-0.42%) | 600 | 56 |
| 08.12.2025 10:07:13 | 11 | 0.0922 | -0.00 | (-2.12%) | 3500 | 323 |
| 08.12.2025 10:07:13 | 10 | 0.0922 | -0.00 | (-2.12%) | 200 | 18 |
| 08.12.2025 10:07:13 | 9 | 0.0922 | -0.00 | (-2.12%) | 120 | 11 |
| 08.12.2025 10:07:13 | 8 | 0.0922 | -0.00 | (-2.12%) | 120 | 11 |
| 08.12.2025 10:07:13 | 7 | 0.0922 | -0.00 | (-2.12%) | 1767 | 163 |
| 08.12.2025 09:19:50 | 6 | 0.0940 | -0.00 | (-0.21%) | 1 | 0 |
| 08.12.2025 09:00:00 | 5 | 0.0922 | -0.00 | (-2.12%) | 5924 | 546 |
| 08.12.2025 09:00:00 | 4 | 0.0922 | -0.00 | (-2.12%) | 3500 | 323 |
| 08.12.2025 09:00:00 | 3 | 0.0922 | -0.00 | (-2.12%) | 215 | 20 |
| 08.12.2025 09:00:00 | 2 | 0.0922 | -0.00 | (-2.12%) | 350 | 32 |
| 08.12.2025 09:00:00 | 1 | 0.0922 | -0.00 | (-2.12%) | 11 | 1 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 26 | 0.0942 | +0.00 | (+0.21%) | 4039 | 380 |
| 05.12.2025 17:00:00 | 25 | 0.0942 | +0.00 | (+0.21%) | 196 | 18 |
| 05.12.2025 17:00:00 | 24 | 0.0942 | +0.00 | (+0.21%) | 300 | 28 |
| 05.12.2025 17:00:00 | 23 | 0.0942 | +0.00 | (+0.21%) | 100 | 9 |
| 05.12.2025 16:38:53 | 22 | 0.0938 | -0.00 | (-0.21%) | 1000 | 94 |
| 05.12.2025 16:38:53 | 21 | 0.0938 | -0.00 | (-0.21%) | 3500 | 328 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONESL00011 |
|---|---|
| Liczba akcji: | 50 974 375 |
| Kapitalizacja: | 4 832 371 |
| Enterprise Value: | 2 936 371 |
| Branża: | Wierzytelności |
One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i... One Solution działa na polskim rynku windykacyjnym i zajmuje się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i wtórnych oraz windykacją na zlecenia (Inkaso). Spółka działa na rynku wierzytelności oferując szeroki zakres usług związanych z ich obsługą. Spółka specjalizuje się w windykacji szerokiego spectrum wierzytelności - bezpośrednio wobec podmiotów gospodarczych.
| Nazwa: | ONE SOLUTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Popłacińska 18, 09-402, Płock, Polska |
| CEO: | Paweł Wójcicki |
| NIP: | 5213713933 |
| REGON: | 363093701 |
| KRS: | 0000588729 |
| Telefon: | +48 (24) 364 81 55 |
| WWW: | https://www.onesolutionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
