Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
152.00-10.60(-6.52%)PASSUS SPOLKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:01:20 | 152.0000 | -10.60 | (-6.52%) | 15 | 2 280 | |
| 16:59:44 | 152.0000 | -10.60 | (-6.52%) | 3 | 456 | |
| 16:59:44 | 152.0000 | -10.60 | (-6.52%) | 11 | 1 672 | |
| 16:59:44 | 152.0000 | -10.60 | (-6.52%) | 3 | 456 | |
| 16:59:44 | 152.0000 | -10.60 | (-6.52%) | 1 | 152 | |
| 16:59:44 | 152.0000 | -10.60 | (-6.52%) | 4 | 608 | |
| 16:59:44 | 152.0000 | -10.60 | (-6.52%) | 11 | 1 672 | |
| 16:59:44 | 152.0000 | -10.60 | (-6.52%) | 16 | 2 432 | |
| 16:59:44 | 152.0000 | -10.60 | (-6.52%) | 48 | 7 296 | |
| 16:59:44 | 152.0000 | -10.60 | (-6.52%) | 12 | 1 824 | |
| 16:59:44 | 152.0000 | -10.60 | (-6.52%) | 22 | 3 344 | |
| 16:59:44 | 152.0000 | -10.60 | (-6.52%) | 100 | 15 200 | |
| 16:59:44 | 152.0000 | -10.60 | (-6.52%) | 3 | 456 | |
| 16:59:44 | 152.0000 | -10.60 | (-6.52%) | 104 | 15 808 | |
| 16:59:44 | 152.0000 | -10.60 | (-6.52%) | 18 | 2 736 | |
| 16:59:44 | 152.0000 | -10.60 | (-6.52%) | 41 | 6 232 | |
| 16:59:44 | 152.0000 | -10.60 | (-6.52%) | 16 | 2 432 | |
| 16:59:44 | 152.0000 | -10.60 | (-6.52%) | 1 | 152 | |
| 16:59:44 | 152.0000 | -10.60 | (-6.52%) | 1 | 152 | |
| 16:59:44 | 152.0000 | -10.60 | (-6.52%) | 1 | 152 | |
| 16:49:49 | 151.8000 | -10.80 | (-6.64%) | 7 | 1 063 | |
| 16:49:36 | 151.8000 | -10.80 | (-6.64%) | 3 | 455 | |
| 16:48:16 | 150.8000 | -11.80 | (-7.26%) | 24 | 3 619 | |
| 16:48:16 | 152.0000 | -10.60 | (-6.52%) | 15 | 2 280 | |
| 16:47:25 | 151.8000 | -10.80 | (-6.64%) | 1 | 152 | |
| 16:47:25 | 151.8000 | -10.80 | (-6.64%) | 24 | 3 643 | |
| 16:46:30 | 152.0000 | -10.60 | (-6.52%) | 1 | 152 | |
| 16:46:30 | 152.0000 | -10.60 | (-6.52%) | 37 | 5 624 | |
| 16:46:30 | 151.8000 | -10.80 | (-6.64%) | 3 | 455 | |
| 16:46:30 | 151.6000 | -11.00 | (-6.77%) | 26 | 3 942 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:46:30 | 151.6000 | -11.00 | (-6.77%) | 4 | 606 | |
| 16:46:13 | 151.6000 | -11.00 | (-6.77%) | 3 | 455 | |
| 16:43:51 | 151.8000 | -10.80 | (-6.64%) | 7 | 1 063 | |
| 16:43:51 | 151.8000 | -10.80 | (-6.64%) | 18 | 2 732 | |
| 16:43:16 | 151.8000 | -10.80 | (-6.64%) | 3 | 455 | |
| 16:43:02 | 152.0000 | -10.60 | (-6.52%) | 1 | 152 | |
| 16:42:52 | 151.8000 | -10.80 | (-6.64%) | 4 | 607 | |
| 16:42:52 | 151.8000 | -10.80 | (-6.64%) | 3 | 455 | |
| 16:42:47 | 152.0000 | -10.60 | (-6.52%) | 3 | 456 | |
| 16:42:14 | 152.0000 | -10.60 | (-6.52%) | 1 | 152 | |
| 16:42:02 | 151.8000 | -10.80 | (-6.64%) | 12 | 1 822 | |
| 16:42:02 | 151.8000 | -10.80 | (-6.64%) | 9 | 1 366 | |
| 16:41:18 | 151.8000 | -10.80 | (-6.64%) | 2 | 304 | |
| 16:41:13 | 151.6000 | -11.00 | (-6.77%) | 4 | 606 | |
| 16:40:51 | 151.8000 | -10.80 | (-6.64%) | 3 | 455 | |
| 16:40:20 | 151.8000 | -10.80 | (-6.64%) | 1 | 152 | |
| 16:40:09 | 151.6000 | -11.00 | (-6.77%) | 2 | 303 | |
| 16:40:09 | 151.6000 | -11.00 | (-6.77%) | 1 | 152 | |
| 16:40:00 | 151.8000 | -10.80 | (-6.64%) | 13 | 1 973 | |
| 16:39:52 | 151.8000 | -10.80 | (-6.64%) | 1 | 152 | |
| 16:39:52 | 151.8000 | -10.80 | (-6.64%) | 5 | 759 | |
| 16:38:15 | 151.8000 | -10.80 | (-6.64%) | 30 | 4 554 | |
| 16:37:45 | 151.8000 | -10.80 | (-6.64%) | 8 | 1 214 | |
| 16:37:45 | 151.6000 | -11.00 | (-6.77%) | 26 | 3 942 | |
| 16:37:45 | 151.6000 | -11.00 | (-6.77%) | 1 | 152 | |
| 16:37:45 | 151.6000 | -11.00 | (-6.77%) | 5 | 758 | |
| 16:37:31 | 151.6000 | -11.00 | (-6.77%) | 1 | 152 | |
| 16:37:28 | 151.4000 | -11.20 | (-6.89%) | 1 | 151 | |
| 16:36:51 | 151.6000 | -11.00 | (-6.77%) | 4 | 606 | |
| 16:36:51 | 151.6000 | -11.00 | (-6.77%) | 21 | 3 184 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:36:42 | 151.6000 | -11.00 | (-6.77%) | 3 | 455 | |
| 16:34:58 | 151.6000 | -11.00 | (-6.77%) | 2 | 303 | |
| 16:33:11 | 151.4000 | -11.20 | (-6.89%) | 25 | 3 785 | |
| 16:32:24 | 150.8000 | -11.80 | (-7.26%) | 1 | 151 | |
| 16:31:59 | 151.6000 | -11.00 | (-6.77%) | 5 | 758 | |
| 16:30:40 | 151.4000 | -11.20 | (-6.89%) | 4 | 606 | |
| 16:30:40 | 151.4000 | -11.20 | (-6.89%) | 2 | 303 | |
| 16:30:40 | 151.4000 | -11.20 | (-6.89%) | 2 | 303 | |
| 16:30:40 | 151.4000 | -11.20 | (-6.89%) | 22 | 3 331 | |
| 16:30:36 | 151.6000 | -11.00 | (-6.77%) | 5 | 758 | |
| 16:30:28 | 151.6000 | -11.00 | (-6.77%) | 5 | 758 | |
| 16:30:15 | 151.4000 | -11.20 | (-6.89%) | 2 | 303 | |
| 16:29:15 | 151.2000 | -11.40 | (-7.01%) | 1 | 151 | |
| 16:28:22 | 151.4000 | -11.20 | (-6.89%) | 1 | 151 | |
| 16:28:22 | 151.4000 | -11.20 | (-6.89%) | 14 | 2 120 | |
| 16:28:22 | 151.4000 | -11.20 | (-6.89%) | 2 | 303 | |
| 16:27:45 | 151.0000 | -11.60 | (-7.13%) | 1 | 151 | |
| 16:27:06 | 151.4000 | -11.20 | (-6.89%) | 8 | 1 211 | |
| 16:25:55 | 151.4000 | -11.20 | (-6.89%) | 1 | 151 | |
| 16:24:35 | 151.0000 | -11.60 | (-7.13%) | 12 | 1 812 | |
| 16:24:35 | 151.0000 | -11.60 | (-7.13%) | 3 | 453 | |
| 16:24:19 | 151.4000 | -11.20 | (-6.89%) | 38 | 5 753 | |
| 16:24:19 | 151.2000 | -11.40 | (-7.01%) | 26 | 3 931 | |
| 16:24:19 | 151.2000 | -11.40 | (-7.01%) | 9 | 1 361 | |
| 16:23:03 | 151.0000 | -11.60 | (-7.13%) | 4 | 604 | |
| 16:23:03 | 151.0000 | -11.60 | (-7.13%) | 2 | 302 | |
| 16:23:02 | 151.2000 | -11.40 | (-7.01%) | 23 | 3 478 | |
| 16:22:56 | 151.0000 | -11.60 | (-7.13%) | 1 | 151 | |
| 16:22:52 | 151.0000 | -11.60 | (-7.13%) | 1 | 151 | |
| 16:22:51 | 151.0000 | -11.60 | (-7.13%) | 1 | 151 | |
| 16:22:51 | 151.0000 | -11.60 | (-7.13%) | 1 | 151 | |
| 16:22:48 | 151.0000 | -11.60 | (-7.13%) | 1 | 151 | |
| 16:22:46 | 151.0000 | -11.60 | (-7.13%) | 1 | 151 | |
| 16:22:44 | 151.0000 | -11.60 | (-7.13%) | 1 | 151 | |
| 16:22:38 | 151.0000 | -11.60 | (-7.13%) | 1 | 151 | |
| 16:22:07 | 151.2000 | -11.40 | (-7.01%) | 1 | 151 | |
| 16:21:46 | 151.2000 | -11.40 | (-7.01%) | 1 | 151 | |
| 16:21:46 | 151.2000 | -11.40 | (-7.01%) | 1 | 151 | |
| 16:21:02 | 151.2000 | -11.40 | (-7.01%) | 1 | 151 | |
| 16:20:48 | 151.0000 | -11.60 | (-7.13%) | 5 | 755 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPSSUS00018 |
|---|---|
| Liczba akcji: | 1 614 249 |
| Kapitalizacja: | 245 365 848 |
| Enterprise Value: | 236 066 848 |
| Branża: | Informatyka |
Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i... Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i poprawy wydajności sieci i aplikacji oraz bezpieczeństwa IT. Oferuje aplikacje i urządzenia do budowy i utrzymania infrastruktury IT, oraz usługi obejmujące konsultacje i doradztwo, a także dostosowanie produktów do indywidualnych potrzeb organizacji oraz szeroki zakres wsparcia posprzedażowego.
| Nazwa: | PASSUS SPOLKA AKCYJNA |
|---|---|
| Adres: | ul. Goraszewska 19, 02-910, Warszawa, Polska |
| CEO: | Tadeusz Dudek |
| NIP: | 5213676600 |
| REGON: | 147353931 |
| KRS: | 0000518853 |
| WWW: | https://inwestor.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
