Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
133.60+2.00(+1.52%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:27:02 | 132 | 133.6000 | +2.00 | (+1.52%) | 2 | 267 |
| 13:21:18 | 131 | 132.4000 | +0.80 | (+0.61%) | 1 | 132 |
| 13:21:18 | 130 | 132.4000 | +0.80 | (+0.61%) | 6 | 794 |
| 13:21:18 | 129 | 132.6000 | +1.00 | (+0.76%) | 10 | 1 326 |
| 13:21:18 | 128 | 133.0000 | +1.40 | (+1.06%) | 8 | 1 064 |
| 13:18:52 | 127 | 133.0000 | +1.40 | (+1.06%) | 6 | 798 |
| 12:56:54 | 126 | 133.0000 | +1.40 | (+1.06%) | 1 | 133 |
| 12:48:48 | 125 | 132.8000 | +1.20 | (+0.91%) | 1 | 133 |
| 12:47:43 | 124 | 132.2000 | +0.60 | (+0.46%) | 1 | 132 |
| 12:46:19 | 123 | 132.2000 | +0.60 | (+0.46%) | 1 | 132 |
| 12:34:31 | 122 | 132.4000 | +0.80 | (+0.61%) | 1 | 132 |
| 12:34:16 | 121 | 134.0000 | +2.40 | (+1.82%) | 7 | 938 |
| 12:18:01 | 120 | 134.0000 | +2.40 | (+1.82%) | 3 | 402 |
| 12:12:14 | 119 | 134.0000 | +2.40 | (+1.82%) | 53 | 7 102 |
| 12:12:14 | 118 | 133.0000 | +1.40 | (+1.06%) | 20 | 2 660 |
| 12:12:14 | 117 | 133.0000 | +1.40 | (+1.06%) | 27 | 3 591 |
| 12:09:39 | 116 | 132.0000 | +0.40 | (+0.30%) | 1 | 132 |
| 12:05:34 | 115 | 133.0000 | +1.40 | (+1.06%) | 5 | 665 |
| 11:42:57 | 114 | 133.0000 | +1.40 | (+1.06%) | 3 | 399 |
| 11:37:46 | 113 | 133.0000 | +1.40 | (+1.06%) | 2 | 266 |
| 11:33:45 | 112 | 133.0000 | +1.40 | (+1.06%) | 1 | 133 |
| 11:33:45 | 111 | 133.0000 | +1.40 | (+1.06%) | 3 | 399 |
| 11:28:57 | 110 | 133.0000 | +1.40 | (+1.06%) | 1 | 133 |
| 11:28:57 | 109 | 133.0000 | +1.40 | (+1.06%) | 3 | 399 |
| 11:28:57 | 108 | 133.0000 | +1.40 | (+1.06%) | 37 | 4 921 |
| 11:27:18 | 107 | 132.8000 | +1.20 | (+0.91%) | 10 | 1 328 |
| 11:27:18 | 106 | 132.8000 | +1.20 | (+0.91%) | 17 | 2 258 |
| 11:27:18 | 105 | 132.8000 | +1.20 | (+0.91%) | 3 | 398 |
| 11:16:52 | 104 | 132.8000 | +1.20 | (+0.91%) | 1 | 133 |
| 11:11:30 | 103 | 132.8000 | +1.20 | (+0.91%) | 6 | 797 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:10:51 | 102 | 132.6000 | +1.00 | (+0.76%) | 1 | 133 |
| 11:09:55 | 101 | 131.8000 | +0.20 | (+0.15%) | 2 | 264 |
| 11:09:55 | 100 | 131.8000 | +0.20 | (+0.15%) | 1 | 132 |
| 11:09:55 | 99 | 132.0000 | +0.40 | (+0.30%) | 1 | 132 |
| 11:03:04 | 98 | 132.0000 | +0.40 | (+0.30%) | 15 | 1 980 |
| 11:03:04 | 97 | 132.0000 | +0.40 | (+0.30%) | 15 | 1 980 |
| 11:01:57 | 96 | 133.0000 | +1.40 | (+1.06%) | 4 | 532 |
| 11:00:31 | 95 | 133.0000 | +1.40 | (+1.06%) | 1 | 133 |
| 10:57:56 | 94 | 133.0000 | +1.40 | (+1.06%) | 1 | 133 |
| 10:57:56 | 93 | 133.0000 | +1.40 | (+1.06%) | 13 | 1 729 |
| 10:57:56 | 92 | 132.8000 | +1.20 | (+0.91%) | 9 | 1 195 |
| 10:51:25 | 91 | 132.8000 | +1.20 | (+0.91%) | 7 | 930 |
| 10:50:36 | 90 | 132.8000 | +1.20 | (+0.91%) | 1 | 133 |
| 10:50:36 | 89 | 132.8000 | +1.20 | (+0.91%) | 3 | 398 |
| 10:50:36 | 88 | 132.6000 | +1.00 | (+0.76%) | 3 | 398 |
| 10:50:36 | 87 | 132.4000 | +0.80 | (+0.61%) | 1 | 132 |
| 10:47:56 | 86 | 131.6000 | -0.00 | (-0.00%) | 4 | 526 |
| 10:47:56 | 85 | 131.6000 | -0.00 | (-0.00%) | 1 | 132 |
| 10:44:31 | 84 | 132.6000 | +1.00 | (+0.76%) | 3 | 398 |
| 10:43:03 | 83 | 132.8000 | +1.20 | (+0.91%) | 1 | 133 |
| 10:40:47 | 82 | 132.8000 | +1.20 | (+0.91%) | 6 | 797 |
| 10:40:47 | 81 | 132.6000 | +1.00 | (+0.76%) | 1 | 133 |
| 10:37:17 | 80 | 131.2000 | -0.40 | (-0.30%) | 1 | 131 |
| 10:37:17 | 79 | 131.2000 | -0.40 | (-0.30%) | 12 | 1 574 |
| 10:37:17 | 78 | 131.6000 | -0.00 | (-0.00%) | 1 | 132 |
| 10:37:17 | 77 | 132.2000 | +0.60 | (+0.46%) | 14 | 1 851 |
| 10:37:17 | 76 | 132.4000 | +0.80 | (+0.61%) | 24 | 3 178 |
| 10:37:04 | 75 | 132.4000 | +0.80 | (+0.61%) | 6 | 794 |
| 10:37:04 | 74 | 132.4000 | +0.80 | (+0.61%) | 4 | 530 |
| 10:35:57 | 73 | 132.4000 | +0.80 | (+0.61%) | 1 | 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:33:09 | 72 | 133.0000 | +1.40 | (+1.06%) | 1 | 133 |
| 10:33:09 | 71 | 133.0000 | +1.40 | (+1.06%) | 1 | 133 |
| 10:30:40 | 70 | 132.8000 | +1.20 | (+0.91%) | 1 | 133 |
| 10:30:22 | 69 | 132.8000 | +1.20 | (+0.91%) | 1 | 133 |
| 10:30:13 | 68 | 132.8000 | +1.20 | (+0.91%) | 8 | 1 062 |
| 10:29:48 | 67 | 132.8000 | +1.20 | (+0.91%) | 40 | 5 312 |
| 10:27:37 | 66 | 132.8000 | +1.20 | (+0.91%) | 2 | 266 |
| 10:27:37 | 65 | 132.6000 | +1.00 | (+0.76%) | 13 | 1 724 |
| 10:27:37 | 64 | 132.6000 | +1.00 | (+0.76%) | 5 | 663 |
| 10:26:55 | 63 | 132.2000 | +0.60 | (+0.46%) | 9 | 1 190 |
| 10:24:25 | 62 | 132.6000 | +1.00 | (+0.76%) | 1 | 133 |
| 10:16:16 | 61 | 131.2000 | -0.40 | (-0.30%) | 10 | 1 312 |
| 10:16:16 | 60 | 131.4000 | -0.20 | (-0.15%) | 9 | 1 183 |
| 10:02:10 | 59 | 134.2000 | +2.60 | (+1.98%) | 1 | 134 |
| 10:02:10 | 58 | 134.2000 | +2.60 | (+1.98%) | 3 | 403 |
| 10:02:05 | 57 | 134.2000 | +2.60 | (+1.98%) | 1 | 134 |
| 10:00:51 | 56 | 134.2000 | +2.60 | (+1.98%) | 3 | 403 |
| 10:00:05 | 55 | 133.2000 | +1.60 | (+1.22%) | 19 | 2 531 |
| 10:00:05 | 54 | 133.0000 | +1.40 | (+1.06%) | 20 | 2 660 |
| 10:00:05 | 53 | 132.6000 | +1.00 | (+0.76%) | 10 | 1 326 |
| 10:00:05 | 52 | 132.4000 | +0.80 | (+0.61%) | 9 | 1 192 |
| 10:00:05 | 51 | 132.4000 | +0.80 | (+0.61%) | 9 | 1 192 |
| 09:57:28 | 50 | 132.2000 | +0.60 | (+0.46%) | 32 | 4 230 |
| 09:57:28 | 49 | 132.2000 | +0.60 | (+0.46%) | 12 | 1 586 |
| 09:57:28 | 48 | 132.0000 | +0.40 | (+0.30%) | 10 | 1 320 |
| 09:57:28 | 47 | 131.6000 | -0.00 | (-0.00%) | 2 | 263 |
| 09:57:28 | 46 | 131.4000 | -0.20 | (-0.15%) | 23 | 3 022 |
| 09:57:28 | 45 | 131.0000 | -0.60 | (-0.46%) | 1 | 131 |
| 09:57:08 | 44 | 130.4000 | -1.20 | (-0.91%) | 1 | 130 |
| 09:53:23 | 43 | 130.8000 | -0.80 | (-0.61%) | 9 | 1 177 |
| 09:52:18 | 42 | 131.0000 | -0.60 | (-0.46%) | 1 | 131 |
| 09:51:09 | 41 | 131.0000 | -0.60 | (-0.46%) | 2 | 262 |
| 09:51:06 | 40 | 131.0000 | -0.60 | (-0.46%) | 3 | 393 |
| 09:51:06 | 39 | 131.0000 | -0.60 | (-0.46%) | 7 | 917 |
| 09:47:58 | 38 | 131.4000 | -0.20 | (-0.15%) | 5 | 657 |
| 09:47:55 | 37 | 130.4000 | -1.20 | (-0.91%) | 2 | 261 |
| 09:46:57 | 36 | 131.0000 | -0.60 | (-0.46%) | 22 | 2 882 |
| 09:40:04 | 35 | 131.6000 | -0.00 | (-0.00%) | 1 | 132 |
| 09:39:39 | 34 | 131.6000 | -0.00 | (-0.00%) | 1 | 132 |
| 09:38:57 | 33 | 131.6000 | -0.00 | (-0.00%) | 10 | 1 316 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPSSUS00018 |
|---|---|
| Liczba akcji: | 1 614 249 |
| Kapitalizacja: | 215 663 683 |
| Enterprise Value: | 212 762 683 |
| Branża: | Informatyka |
Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i... Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i poprawy wydajności sieci i aplikacji oraz bezpieczeństwa IT. Oferuje aplikacje i urządzenia do budowy i utrzymania infrastruktury IT, oraz usługi obejmujące konsultacje i doradztwo, a także dostosowanie produktów do indywidualnych potrzeb organizacji oraz szeroki zakres wsparcia posprzedażowego.
| Nazwa: | PASSUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Goraszewska 19, 02-910, Warszawa, Polska |
| CEO: | Tadeusz Dudek |
| NIP: | 5213676600 |
| REGON: | 147353931 |
| KRS: | 0000518853 |
| WWW: | https://inwestor.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
