Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
128.50+10.50(+8.90%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.01.2026 17:03:14 | 1383 | 128.5000 | +10.50 | (+8.90%) | 8 | 1 028 |
| 05.01.2026 17:03:14 | 1382 | 128.5000 | +10.50 | (+8.90%) | 28 | 3 598 |
| 05.01.2026 17:02:38 | 1381 | 128.5000 | +10.50 | (+8.90%) | 2 | 257 |
| 05.01.2026 17:00:00 | 1380 | 128.5000 | +10.50 | (+8.90%) | 1 | 129 |
| 05.01.2026 17:00:00 | 1379 | 128.5000 | +10.50 | (+8.90%) | 1 | 129 |
| 05.01.2026 16:49:49 | 1378 | 129.0000 | +11.00 | (+9.32%) | 50 | 6 450 |
| 05.01.2026 16:49:23 | 1377 | 129.0000 | +11.00 | (+9.32%) | 2 | 258 |
| 05.01.2026 16:49:03 | 1376 | 127.0000 | +9.00 | (+7.63%) | 4 | 508 |
| 05.01.2026 16:49:03 | 1375 | 127.0000 | +9.00 | (+7.63%) | 2 | 254 |
| 05.01.2026 16:47:45 | 1374 | 129.0000 | +11.00 | (+9.32%) | 1 | 129 |
| 05.01.2026 16:47:29 | 1373 | 129.0000 | +11.00 | (+9.32%) | 23 | 2 967 |
| 05.01.2026 16:47:25 | 1372 | 129.0000 | +11.00 | (+9.32%) | 1 | 129 |
| 05.01.2026 16:47:17 | 1371 | 129.0000 | +11.00 | (+9.32%) | 273 | 35 217 |
| 05.01.2026 16:47:04 | 1370 | 129.0000 | +11.00 | (+9.32%) | 1 | 129 |
| 05.01.2026 16:47:04 | 1369 | 129.0000 | +11.00 | (+9.32%) | 3 | 387 |
| 05.01.2026 16:46:59 | 1368 | 129.0000 | +11.00 | (+9.32%) | 5 | 645 |
| 05.01.2026 16:46:59 | 1367 | 129.0000 | +11.00 | (+9.32%) | 10 | 1 290 |
| 05.01.2026 16:46:24 | 1366 | 129.0000 | +11.00 | (+9.32%) | 13 | 1 677 |
| 05.01.2026 16:46:24 | 1365 | 128.0000 | +10.00 | (+8.47%) | 2 | 256 |
| 05.01.2026 16:45:20 | 1364 | 128.0000 | +10.00 | (+8.47%) | 1 | 128 |
| 05.01.2026 16:45:20 | 1363 | 128.0000 | +10.00 | (+8.47%) | 1 | 128 |
| 05.01.2026 16:44:21 | 1362 | 128.0000 | +10.00 | (+8.47%) | 11 | 1 408 |
| 05.01.2026 16:44:21 | 1361 | 128.0000 | +10.00 | (+8.47%) | 9 | 1 152 |
| 05.01.2026 16:42:59 | 1360 | 128.0000 | +10.00 | (+8.47%) | 1 | 128 |
| 05.01.2026 16:41:49 | 1359 | 128.0000 | +10.00 | (+8.47%) | 25 | 3 200 |
| 05.01.2026 16:41:49 | 1358 | 128.0000 | +10.00 | (+8.47%) | 25 | 3 200 |
| 05.01.2026 16:41:39 | 1357 | 127.5000 | +9.50 | (+8.05%) | 37 | 4 718 |
| 05.01.2026 16:41:37 | 1356 | 128.0000 | +10.00 | (+8.47%) | 2 | 256 |
| 05.01.2026 16:41:13 | 1355 | 128.0000 | +10.00 | (+8.47%) | 10 | 1 280 |
| 05.01.2026 16:40:03 | 1354 | 127.0000 | +9.00 | (+7.63%) | 4 | 508 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:39:55 | 1353 | 127.0000 | +9.00 | (+7.63%) | 6 | 762 |
| 05.01.2026 16:37:45 | 1352 | 127.5000 | +9.50 | (+8.05%) | 16 | 2 040 |
| 05.01.2026 16:36:58 | 1351 | 127.5000 | +9.50 | (+8.05%) | 11 | 1 403 |
| 05.01.2026 16:35:57 | 1350 | 128.0000 | +10.00 | (+8.47%) | 2 | 256 |
| 05.01.2026 16:34:54 | 1349 | 128.0000 | +10.00 | (+8.47%) | 8 | 1 024 |
| 05.01.2026 16:34:54 | 1348 | 128.0000 | +10.00 | (+8.47%) | 4 | 512 |
| 05.01.2026 16:30:52 | 1347 | 128.0000 | +10.00 | (+8.47%) | 1 | 128 |
| 05.01.2026 16:30:52 | 1346 | 128.0000 | +10.00 | (+8.47%) | 3 | 384 |
| 05.01.2026 16:29:41 | 1345 | 128.0000 | +10.00 | (+8.47%) | 10 | 1 280 |
| 05.01.2026 16:29:29 | 1344 | 128.0000 | +10.00 | (+8.47%) | 12 | 1 536 |
| 05.01.2026 16:29:29 | 1343 | 128.0000 | +10.00 | (+8.47%) | 53 | 6 784 |
| 05.01.2026 16:26:28 | 1342 | 128.0000 | +10.00 | (+8.47%) | 3 | 384 |
| 05.01.2026 16:26:16 | 1341 | 128.0000 | +10.00 | (+8.47%) | 1 | 128 |
| 05.01.2026 16:25:57 | 1340 | 125.0000 | +7.00 | (+5.93%) | 22 | 2 750 |
| 05.01.2026 16:25:57 | 1339 | 125.0000 | +7.00 | (+5.93%) | 1 | 125 |
| 05.01.2026 16:25:57 | 1338 | 126.0000 | +8.00 | (+6.78%) | 40 | 5 040 |
| 05.01.2026 16:25:57 | 1337 | 126.0000 | +8.00 | (+6.78%) | 1 | 126 |
| 05.01.2026 16:25:57 | 1336 | 126.0000 | +8.00 | (+6.78%) | 25 | 3 150 |
| 05.01.2026 16:25:57 | 1335 | 126.5000 | +8.50 | (+7.20%) | 3 | 380 |
| 05.01.2026 16:25:57 | 1334 | 127.0000 | +9.00 | (+7.63%) | 3 | 381 |
| 05.01.2026 16:25:57 | 1333 | 127.0000 | +9.00 | (+7.63%) | 4 | 508 |
| 05.01.2026 16:25:57 | 1332 | 127.0000 | +9.00 | (+7.63%) | 1 | 127 |
| 05.01.2026 16:25:18 | 1331 | 128.0000 | +10.00 | (+8.47%) | 15 | 1 920 |
| 05.01.2026 16:25:18 | 1330 | 128.0000 | +10.00 | (+8.47%) | 15 | 1 920 |
| 05.01.2026 16:24:29 | 1329 | 128.0000 | +10.00 | (+8.47%) | 1 | 128 |
| 05.01.2026 16:23:56 | 1328 | 128.0000 | +10.00 | (+8.47%) | 1 | 128 |
| 05.01.2026 16:19:38 | 1327 | 128.0000 | +10.00 | (+8.47%) | 10 | 1 280 |
| 05.01.2026 16:17:40 | 1326 | 128.0000 | +10.00 | (+8.47%) | 1 | 128 |
| 05.01.2026 16:17:40 | 1325 | 128.0000 | +10.00 | (+8.47%) | 15 | 1 920 |
| 05.01.2026 16:14:33 | 1324 | 126.0000 | +8.00 | (+6.78%) | 12 | 1 512 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:13:24 | 1323 | 126.0000 | +8.00 | (+6.78%) | 1 | 126 |
| 05.01.2026 16:11:54 | 1322 | 126.5000 | +8.50 | (+7.20%) | 2 | 253 |
| 05.01.2026 16:10:13 | 1321 | 127.0000 | +9.00 | (+7.63%) | 41 | 5 207 |
| 05.01.2026 16:08:52 | 1320 | 127.0000 | +9.00 | (+7.63%) | 3 | 381 |
| 05.01.2026 16:07:13 | 1319 | 126.5000 | +8.50 | (+7.20%) | 8 | 1 012 |
| 05.01.2026 16:05:13 | 1318 | 127.0000 | +9.00 | (+7.63%) | 1 | 127 |
| 05.01.2026 16:04:35 | 1317 | 127.0000 | +9.00 | (+7.63%) | 1 | 127 |
| 05.01.2026 16:04:08 | 1316 | 127.0000 | +9.00 | (+7.63%) | 5 | 635 |
| 05.01.2026 16:03:20 | 1315 | 127.0000 | +9.00 | (+7.63%) | 10 | 1 270 |
| 05.01.2026 16:01:55 | 1314 | 127.0000 | +9.00 | (+7.63%) | 1 | 127 |
| 05.01.2026 16:01:55 | 1313 | 127.0000 | +9.00 | (+7.63%) | 3 | 381 |
| 05.01.2026 16:01:33 | 1312 | 127.0000 | +9.00 | (+7.63%) | 1 | 127 |
| 05.01.2026 15:59:45 | 1311 | 127.0000 | +9.00 | (+7.63%) | 1 | 127 |
| 05.01.2026 15:56:58 | 1310 | 127.0000 | +9.00 | (+7.63%) | 1 | 127 |
| 05.01.2026 15:54:35 | 1309 | 127.0000 | +9.00 | (+7.63%) | 6 | 762 |
| 05.01.2026 15:52:47 | 1308 | 127.0000 | +9.00 | (+7.63%) | 27 | 3 429 |
| 05.01.2026 15:52:47 | 1307 | 126.5000 | +8.50 | (+7.20%) | 2 | 253 |
| 05.01.2026 15:52:41 | 1306 | 126.0000 | +8.00 | (+6.78%) | 13 | 1 638 |
| 05.01.2026 15:51:54 | 1305 | 126.0000 | +8.00 | (+6.78%) | 1 | 126 |
| 05.01.2026 15:51:54 | 1304 | 126.0000 | +8.00 | (+6.78%) | 1 | 126 |
| 05.01.2026 15:50:11 | 1303 | 127.0000 | +9.00 | (+7.63%) | 3 | 381 |
| 05.01.2026 15:47:32 | 1302 | 126.0000 | +8.00 | (+6.78%) | 17 | 2 142 |
| 05.01.2026 15:47:32 | 1301 | 125.5000 | +7.50 | (+6.36%) | 3 | 377 |
| 05.01.2026 15:42:32 | 1300 | 126.0000 | +8.00 | (+6.78%) | 2 | 252 |
| 05.01.2026 15:41:49 | 1299 | 126.0000 | +8.00 | (+6.78%) | 33 | 4 158 |
| 05.01.2026 15:38:53 | 1298 | 125.5000 | +7.50 | (+6.36%) | 23 | 2 887 |
| 05.01.2026 15:38:29 | 1297 | 126.0000 | +8.00 | (+6.78%) | 1 | 126 |
| 05.01.2026 15:38:29 | 1296 | 126.0000 | +8.00 | (+6.78%) | 3 | 378 |
| 05.01.2026 15:35:04 | 1295 | 126.5000 | +8.50 | (+7.20%) | 1 | 127 |
| 05.01.2026 15:32:36 | 1294 | 126.5000 | +8.50 | (+7.20%) | 26 | 3 289 |
| 05.01.2026 15:30:51 | 1293 | 126.5000 | +8.50 | (+7.20%) | 40 | 5 060 |
| 05.01.2026 15:30:23 | 1292 | 125.5000 | +7.50 | (+6.36%) | 5 | 628 |
| 05.01.2026 15:30:23 | 1291 | 125.5000 | +7.50 | (+6.36%) | 1 | 126 |
| 05.01.2026 15:30:23 | 1290 | 126.0000 | +8.00 | (+6.78%) | 11 | 1 386 |
| 05.01.2026 15:30:23 | 1289 | 126.0000 | +8.00 | (+6.78%) | 40 | 5 040 |
| 05.01.2026 15:30:23 | 1288 | 126.0000 | +8.00 | (+6.78%) | 1 | 126 |
| 05.01.2026 15:30:23 | 1287 | 126.0000 | +8.00 | (+6.78%) | 42 | 5 292 |
| 05.01.2026 15:29:59 | 1286 | 127.0000 | +9.00 | (+7.63%) | 3 | 381 |
| 05.01.2026 15:28:14 | 1285 | 127.0000 | +9.00 | (+7.63%) | 8 | 1 016 |
| 05.01.2026 15:27:38 | 1284 | 128.0000 | +10.00 | (+8.47%) | 1 | 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPSSUS00018 |
|---|---|
| Liczba akcji: | 1 887 275 |
| Kapitalizacja: | 242 514 838 |
| Enterprise Value: | 227 620 838 |
| Branża: | Informatyka |
Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i... Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i poprawy wydajności sieci i aplikacji oraz bezpieczeństwa IT. Oferuje aplikacje i urządzenia do budowy i utrzymania infrastruktury IT, oraz usługi obejmujące konsultacje i doradztwo, a także dostosowanie produktów do indywidualnych potrzeb organizacji oraz szeroki zakres wsparcia posprzedażowego.
| Nazwa: | PASSUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Goraszewska 19, 02-910, Warszawa, Polska |
| CEO: | Tadeusz Dudek |
| NIP: | 5213676600 |
| REGON: | 147353931 |
| KRS: | 0000518853 |
| Telefon: | +48 695 444 803 |
| WWW: | https://www.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
