Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
121.60+0.60(+0.50%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:41:50 | 72 | 121.6000 | +0.60 | (+0.50%) | 1 | 122 |
| 10:41:20 | 71 | 121.6000 | +0.60 | (+0.50%) | 1 | 122 |
| 10:41:20 | 70 | 121.6000 | +0.60 | (+0.50%) | 2 | 243 |
| 10:37:27 | 69 | 121.6000 | +0.60 | (+0.50%) | 2 | 243 |
| 10:27:09 | 68 | 121.0000 | 0.00 | (0.00%) | 3 | 363 |
| 10:24:23 | 67 | 121.0000 | 0.00 | (0.00%) | 12 | 1 452 |
| 10:24:09 | 66 | 121.6000 | +0.60 | (+0.50%) | 1 | 122 |
| 10:19:14 | 65 | 121.6000 | +0.60 | (+0.50%) | 1 | 122 |
| 10:14:34 | 64 | 121.6000 | +0.60 | (+0.50%) | 1 | 122 |
| 10:09:46 | 63 | 121.4000 | +0.40 | (+0.33%) | 20 | 2 428 |
| 10:09:46 | 62 | 121.4000 | +0.40 | (+0.33%) | 15 | 1 821 |
| 10:09:46 | 61 | 121.4000 | +0.40 | (+0.33%) | 1 | 121 |
| 10:09:46 | 60 | 121.4000 | +0.40 | (+0.33%) | 1 | 121 |
| 10:06:13 | 59 | 121.4000 | +0.40 | (+0.33%) | 10 | 1 214 |
| 10:05:46 | 58 | 121.4000 | +0.40 | (+0.33%) | 1 | 121 |
| 10:05:46 | 57 | 121.4000 | +0.40 | (+0.33%) | 8 | 971 |
| 10:02:38 | 56 | 121.4000 | +0.40 | (+0.33%) | 2 | 243 |
| 10:01:10 | 55 | 121.4000 | +0.40 | (+0.33%) | 1 | 121 |
| 10:01:02 | 54 | 121.0000 | 0.00 | (0.00%) | 1 | 121 |
| 10:01:02 | 53 | 121.0000 | 0.00 | (0.00%) | 3 | 363 |
| 09:58:34 | 52 | 121.4000 | +0.40 | (+0.33%) | 6 | 728 |
| 09:58:14 | 51 | 121.4000 | +0.40 | (+0.33%) | 2 | 243 |
| 09:57:58 | 50 | 121.2000 | +0.20 | (+0.17%) | 19 | 2 303 |
| 09:57:58 | 49 | 121.2000 | +0.20 | (+0.17%) | 1 | 121 |
| 09:56:21 | 48 | 121.2000 | +0.20 | (+0.17%) | 6 | 727 |
| 09:47:49 | 47 | 121.0000 | 0.00 | (0.00%) | 43 | 5 203 |
| 09:47:49 | 46 | 121.0000 | 0.00 | (0.00%) | 1 | 121 |
| 09:47:49 | 45 | 121.0000 | 0.00 | (0.00%) | 1 | 121 |
| 09:47:49 | 44 | 121.0000 | 0.00 | (0.00%) | 5 | 605 |
| 09:45:43 | 43 | 121.0000 | 0.00 | (0.00%) | 15 | 1 815 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:45:43 | 42 | 121.0000 | 0.00 | (0.00%) | 12 | 1 452 |
| 09:45:43 | 41 | 121.0000 | 0.00 | (0.00%) | 18 | 2 178 |
| 09:45:43 | 40 | 121.0000 | 0.00 | (0.00%) | 1 | 121 |
| 09:45:43 | 39 | 121.0000 | 0.00 | (0.00%) | 81 | 9 801 |
| 09:43:58 | 38 | 121.4000 | +0.40 | (+0.33%) | 46 | 5 584 |
| 09:43:58 | 37 | 121.2000 | +0.20 | (+0.17%) | 4 | 485 |
| 09:42:11 | 36 | 121.2000 | +0.20 | (+0.17%) | 20 | 2 424 |
| 09:41:13 | 35 | 121.4000 | +0.40 | (+0.33%) | 1 | 121 |
| 09:41:07 | 34 | 121.4000 | +0.40 | (+0.33%) | 7 | 850 |
| 09:40:59 | 33 | 121.6000 | +0.60 | (+0.50%) | 2 | 243 |
| 09:31:06 | 32 | 121.4000 | +0.40 | (+0.33%) | 3 | 364 |
| 09:28:56 | 31 | 121.6000 | +0.60 | (+0.50%) | 3 | 365 |
| 09:24:23 | 30 | 121.8000 | +0.80 | (+0.66%) | 1 | 122 |
| 09:23:56 | 29 | 121.8000 | +0.80 | (+0.66%) | 1 | 122 |
| 09:18:27 | 28 | 121.0000 | 0.00 | (0.00%) | 37 | 4 477 |
| 09:14:19 | 27 | 121.0000 | 0.00 | (0.00%) | 1 | 121 |
| 09:14:19 | 26 | 121.2000 | +0.20 | (+0.17%) | 3 | 364 |
| 09:12:22 | 25 | 121.8000 | +0.80 | (+0.66%) | 1 | 122 |
| 09:10:40 | 24 | 121.8000 | +0.80 | (+0.66%) | 2 | 244 |
| 09:09:03 | 23 | 121.8000 | +0.80 | (+0.66%) | 4 | 487 |
| 09:09:03 | 22 | 121.8000 | +0.80 | (+0.66%) | 3 | 365 |
| 09:09:03 | 21 | 121.8000 | +0.80 | (+0.66%) | 4 | 487 |
| 09:09:03 | 20 | 121.8000 | +0.80 | (+0.66%) | 1 | 122 |
| 09:07:10 | 19 | 121.0000 | 0.00 | (0.00%) | 14 | 1 694 |
| 09:04:09 | 18 | 121.0000 | 0.00 | (0.00%) | 17 | 2 057 |
| 09:04:09 | 17 | 121.2000 | +0.20 | (+0.17%) | 3 | 364 |
| 09:04:09 | 16 | 121.2000 | +0.20 | (+0.17%) | 30 | 3 636 |
| 09:04:06 | 15 | 121.8000 | +0.80 | (+0.66%) | 1 | 122 |
| 09:04:06 | 14 | 121.8000 | +0.80 | (+0.66%) | 7 | 853 |
| 09:00:12 | 13 | 121.6000 | +0.60 | (+0.50%) | 10 | 1 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:02 | 12 | 121.8000 | +0.80 | (+0.66%) | 1 | 122 |
| 09:00:02 | 11 | 121.8000 | +0.80 | (+0.66%) | 1 | 122 |
| 09:00:00 | 10 | 121.8000 | +0.80 | (+0.66%) | 3 | 365 |
| 09:00:00 | 9 | 121.8000 | +0.80 | (+0.66%) | 1 | 122 |
| 09:00:00 | 8 | 121.8000 | +0.80 | (+0.66%) | 2 | 244 |
| 09:00:00 | 7 | 121.8000 | +0.80 | (+0.66%) | 9 | 1 096 |
| 09:00:00 | 6 | 121.8000 | +0.80 | (+0.66%) | 2 | 244 |
| 09:00:00 | 5 | 121.8000 | +0.80 | (+0.66%) | 1 | 122 |
| 09:00:00 | 4 | 121.8000 | +0.80 | (+0.66%) | 7 | 853 |
| 09:00:00 | 3 | 121.8000 | +0.80 | (+0.66%) | 4 | 487 |
| 09:00:00 | 2 | 121.8000 | +0.80 | (+0.66%) | 3 | 365 |
| 09:00:00 | 1 | 121.8000 | +0.80 | (+0.66%) | 1 | 122 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 201 | 121.0000 | -1.60 | (-1.31%) | 8 | 968 |
| 06.08.2026 17:00:00 | 200 | 121.0000 | -1.60 | (-1.31%) | 6 | 726 |
| 06.08.2026 17:00:00 | 199 | 121.0000 | -1.60 | (-1.31%) | 2 | 242 |
| 06.08.2026 17:00:00 | 198 | 121.0000 | -1.60 | (-1.31%) | 1 | 121 |
| 06.08.2026 17:00:00 | 197 | 121.0000 | -1.60 | (-1.31%) | 1 | 121 |
| 06.08.2026 17:00:00 | 196 | 121.0000 | -1.60 | (-1.31%) | 10 | 1 210 |
| 06.08.2026 17:00:00 | 195 | 121.0000 | -1.60 | (-1.31%) | 1 | 121 |
| 06.08.2026 17:00:00 | 194 | 121.0000 | -1.60 | (-1.31%) | 14 | 1 694 |
| 06.08.2026 17:00:00 | 193 | 121.0000 | -1.60 | (-1.31%) | 40 | 4 840 |
| 06.08.2026 17:00:00 | 192 | 121.0000 | -1.60 | (-1.31%) | 20 | 2 420 |
| 06.08.2026 17:00:00 | 191 | 121.0000 | -1.60 | (-1.31%) | 14 | 1 694 |
| 06.08.2026 16:47:03 | 190 | 121.0000 | -1.60 | (-1.31%) | 37 | 4 477 |
| 06.08.2026 16:47:03 | 189 | 121.0000 | -1.60 | (-1.31%) | 99 | 11 979 |
| 06.08.2026 16:47:03 | 188 | 121.0000 | -1.60 | (-1.31%) | 1 | 121 |
| 06.08.2026 16:47:03 | 187 | 121.0000 | -1.60 | (-1.31%) | 65 | 7 865 |
| 06.08.2026 16:47:03 | 186 | 121.0000 | -1.60 | (-1.31%) | 10 | 1 210 |
| 06.08.2026 16:47:03 | 185 | 121.0000 | -1.60 | (-1.31%) | 5 | 605 |
| 06.08.2026 16:39:51 | 184 | 121.0000 | -1.60 | (-1.31%) | 1 | 121 |
| 06.08.2026 16:39:46 | 183 | 121.0000 | -1.60 | (-1.31%) | 1 | 121 |
| 06.08.2026 16:32:28 | 182 | 121.4000 | -1.20 | (-0.98%) | 1 | 121 |
| 06.08.2026 16:23:36 | 181 | 121.8000 | -0.80 | (-0.65%) | 2 | 244 |
| 06.08.2026 16:23:09 | 180 | 121.0000 | -1.60 | (-1.31%) | 1 | 121 |
| 06.08.2026 16:23:09 | 179 | 121.0000 | -1.60 | (-1.31%) | 8 | 968 |
| 06.08.2026 16:18:35 | 178 | 121.8000 | -0.80 | (-0.65%) | 1 | 122 |
| 06.08.2026 16:15:06 | 177 | 121.8000 | -0.80 | (-0.65%) | 15 | 1 827 |
| 06.08.2026 16:10:27 | 176 | 121.0000 | -1.60 | (-1.31%) | 1 | 121 |
| 06.08.2026 16:03:30 | 175 | 121.0000 | -1.60 | (-1.31%) | 2 | 242 |
| 06.08.2026 16:03:24 | 174 | 121.0000 | -1.60 | (-1.31%) | 1 | 121 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPSSUS00018 |
|---|---|
| Liczba akcji: | 1 614 249 |
| Kapitalizacja: | 196 292 678 |
| Enterprise Value: | 193 391 678 |
| Branża: | Informatyka |
Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i... Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i poprawy wydajności sieci i aplikacji oraz bezpieczeństwa IT. Oferuje aplikacje i urządzenia do budowy i utrzymania infrastruktury IT, oraz usługi obejmujące konsultacje i doradztwo, a także dostosowanie produktów do indywidualnych potrzeb organizacji oraz szeroki zakres wsparcia posprzedażowego.
| Nazwa: | PASSUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Goraszewska 19, 02-910, Warszawa, Polska |
| CEO: | Tadeusz Dudek |
| NIP: | 5213676600 |
| REGON: | 147353931 |
| KRS: | 0000518853 |
| WWW: | https://inwestor.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
