Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
131.00-0.50(-0.38%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:49 | 321 | 131.0000 | -0.50 | (-0.38%) | 15 | 1 965 |
| 02.04.2026 17:00:00 | 320 | 131.0000 | -0.50 | (-0.38%) | 1 | 131 |
| 02.04.2026 16:48:55 | 319 | 131.0000 | -0.50 | (-0.38%) | 2 | 262 |
| 02.04.2026 16:47:46 | 318 | 131.0000 | -0.50 | (-0.38%) | 1 | 131 |
| 02.04.2026 16:47:46 | 317 | 131.0000 | -0.50 | (-0.38%) | 3 | 393 |
| 02.04.2026 16:45:58 | 316 | 129.0000 | -2.50 | (-1.90%) | 3 | 387 |
| 02.04.2026 16:44:59 | 315 | 131.0000 | -0.50 | (-0.38%) | 1 | 131 |
| 02.04.2026 16:44:59 | 314 | 131.0000 | -0.50 | (-0.38%) | 3 | 393 |
| 02.04.2026 16:44:59 | 313 | 131.0000 | -0.50 | (-0.38%) | 2 | 262 |
| 02.04.2026 16:42:39 | 312 | 130.5000 | -1.00 | (-0.76%) | 37 | 4 829 |
| 02.04.2026 16:42:29 | 311 | 130.5000 | -1.00 | (-0.76%) | 29 | 3 785 |
| 02.04.2026 16:42:29 | 310 | 130.5000 | -1.00 | (-0.76%) | 1 | 131 |
| 02.04.2026 16:41:26 | 309 | 127.5000 | -4.00 | (-3.04%) | 10 | 1 275 |
| 02.04.2026 16:41:26 | 308 | 128.5000 | -3.00 | (-2.28%) | 10 | 1 285 |
| 02.04.2026 16:41:26 | 307 | 128.5000 | -3.00 | (-2.28%) | 29 | 3 727 |
| 02.04.2026 16:41:26 | 306 | 128.5000 | -3.00 | (-2.28%) | 1 | 129 |
| 02.04.2026 16:40:09 | 305 | 131.0000 | -0.50 | (-0.38%) | 1 | 131 |
| 02.04.2026 16:40:09 | 304 | 131.0000 | -0.50 | (-0.38%) | 3 | 393 |
| 02.04.2026 16:40:09 | 303 | 131.0000 | -0.50 | (-0.38%) | 1 | 131 |
| 02.04.2026 16:40:09 | 302 | 130.5000 | -1.00 | (-0.76%) | 5 | 653 |
| 02.04.2026 16:38:40 | 301 | 131.0000 | -0.50 | (-0.38%) | 1 | 131 |
| 02.04.2026 16:38:25 | 300 | 131.0000 | -0.50 | (-0.38%) | 8 | 1 048 |
| 02.04.2026 16:37:30 | 299 | 130.0000 | -1.50 | (-1.14%) | 254 | 33 020 |
| 02.04.2026 16:37:30 | 298 | 129.5000 | -2.00 | (-1.52%) | 80 | 10 360 |
| 02.04.2026 16:37:30 | 297 | 129.5000 | -2.00 | (-1.52%) | 2 | 259 |
| 02.04.2026 16:37:29 | 296 | 129.0000 | -2.50 | (-1.90%) | 29 | 3 741 |
| 02.04.2026 16:37:29 | 295 | 129.0000 | -2.50 | (-1.90%) | 6 | 774 |
| 02.04.2026 16:37:29 | 294 | 128.5000 | -3.00 | (-2.28%) | 5 | 643 |
| 02.04.2026 16:35:59 | 293 | 128.5000 | -3.00 | (-2.28%) | 3 | 386 |
| 02.04.2026 16:31:49 | 292 | 128.5000 | -3.00 | (-2.28%) | 1 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:31:49 | 291 | 128.5000 | -3.00 | (-2.28%) | 11 | 1 414 |
| 02.04.2026 16:29:35 | 290 | 127.0000 | -4.50 | (-3.42%) | 1 | 127 |
| 02.04.2026 16:29:35 | 289 | 127.0000 | -4.50 | (-3.42%) | 3 | 381 |
| 02.04.2026 16:29:35 | 288 | 128.0000 | -3.50 | (-2.66%) | 1 | 128 |
| 02.04.2026 16:24:05 | 287 | 127.5000 | -4.00 | (-3.04%) | 1 | 128 |
| 02.04.2026 16:24:05 | 286 | 127.5000 | -4.00 | (-3.04%) | 3 | 383 |
| 02.04.2026 16:19:33 | 285 | 127.0000 | -4.50 | (-3.42%) | 1 | 127 |
| 02.04.2026 16:16:20 | 284 | 128.5000 | -3.00 | (-2.28%) | 9 | 1 157 |
| 02.04.2026 16:16:09 | 283 | 128.5000 | -3.00 | (-2.28%) | 6 | 771 |
| 02.04.2026 16:16:09 | 282 | 128.5000 | -3.00 | (-2.28%) | 25 | 3 213 |
| 02.04.2026 16:02:54 | 281 | 128.5000 | -3.00 | (-2.28%) | 24 | 3 084 |
| 02.04.2026 15:56:43 | 280 | 128.5000 | -3.00 | (-2.28%) | 1 | 129 |
| 02.04.2026 15:56:43 | 279 | 128.0000 | -3.50 | (-2.66%) | 18 | 2 304 |
| 02.04.2026 15:56:43 | 278 | 128.0000 | -3.50 | (-2.66%) | 35 | 4 480 |
| 02.04.2026 15:56:43 | 277 | 128.0000 | -3.50 | (-2.66%) | 2 | 256 |
| 02.04.2026 15:56:43 | 276 | 128.0000 | -3.50 | (-2.66%) | 1 | 128 |
| 02.04.2026 15:45:59 | 275 | 126.5000 | -5.00 | (-3.80%) | 2 | 253 |
| 02.04.2026 15:33:25 | 274 | 128.0000 | -3.50 | (-2.66%) | 4 | 512 |
| 02.04.2026 15:32:00 | 273 | 127.5000 | -4.00 | (-3.04%) | 13 | 1 658 |
| 02.04.2026 15:28:13 | 272 | 127.5000 | -4.00 | (-3.04%) | 3 | 383 |
| 02.04.2026 15:28:13 | 271 | 127.5000 | -4.00 | (-3.04%) | 1 | 128 |
| 02.04.2026 15:28:13 | 270 | 127.5000 | -4.00 | (-3.04%) | 4 | 510 |
| 02.04.2026 15:27:32 | 269 | 126.5000 | -5.00 | (-3.80%) | 7 | 886 |
| 02.04.2026 15:22:47 | 268 | 127.5000 | -4.00 | (-3.04%) | 2 | 255 |
| 02.04.2026 15:20:49 | 267 | 126.5000 | -5.00 | (-3.80%) | 3 | 380 |
| 02.04.2026 15:17:30 | 266 | 127.5000 | -4.00 | (-3.04%) | 1 | 128 |
| 02.04.2026 15:16:05 | 265 | 127.5000 | -4.00 | (-3.04%) | 1 | 128 |
| 02.04.2026 15:09:44 | 264 | 127.5000 | -4.00 | (-3.04%) | 5 | 638 |
| 02.04.2026 15:06:56 | 263 | 127.0000 | -4.50 | (-3.42%) | 1 | 127 |
| 02.04.2026 15:06:53 | 262 | 128.0000 | -3.50 | (-2.66%) | 1 | 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:06:53 | 261 | 128.0000 | -3.50 | (-2.66%) | 13 | 1 664 |
| 02.04.2026 15:06:53 | 260 | 128.0000 | -3.50 | (-2.66%) | 9 | 1 152 |
| 02.04.2026 15:02:53 | 259 | 128.0000 | -3.50 | (-2.66%) | 2 | 256 |
| 02.04.2026 15:02:53 | 258 | 127.5000 | -4.00 | (-3.04%) | 3 | 383 |
| 02.04.2026 15:02:53 | 257 | 127.5000 | -4.00 | (-3.04%) | 5 | 638 |
| 02.04.2026 15:00:03 | 256 | 127.5000 | -4.00 | (-3.04%) | 4 | 510 |
| 02.04.2026 14:58:54 | 255 | 127.5000 | -4.00 | (-3.04%) | 1 | 128 |
| 02.04.2026 14:58:54 | 254 | 127.5000 | -4.00 | (-3.04%) | 27 | 3 443 |
| 02.04.2026 14:58:10 | 253 | 128.0000 | -3.50 | (-2.66%) | 4 | 512 |
| 02.04.2026 14:52:27 | 252 | 127.0000 | -4.50 | (-3.42%) | 1 | 127 |
| 02.04.2026 14:52:27 | 251 | 127.0000 | -4.50 | (-3.42%) | 3 | 381 |
| 02.04.2026 14:47:41 | 250 | 128.0000 | -3.50 | (-2.66%) | 3 | 384 |
| 02.04.2026 14:47:41 | 249 | 127.5000 | -4.00 | (-3.04%) | 1 | 128 |
| 02.04.2026 14:47:41 | 248 | 127.5000 | -4.00 | (-3.04%) | 6 | 765 |
| 02.04.2026 14:40:10 | 247 | 127.5000 | -4.00 | (-3.04%) | 1 | 128 |
| 02.04.2026 14:40:10 | 246 | 127.5000 | -4.00 | (-3.04%) | 4 | 510 |
| 02.04.2026 14:38:42 | 245 | 127.5000 | -4.00 | (-3.04%) | 1 | 128 |
| 02.04.2026 14:37:50 | 244 | 126.5000 | -5.00 | (-3.80%) | 1 | 127 |
| 02.04.2026 14:36:35 | 243 | 127.5000 | -4.00 | (-3.04%) | 1 | 128 |
| 02.04.2026 14:36:35 | 242 | 127.5000 | -4.00 | (-3.04%) | 3 | 383 |
| 02.04.2026 14:29:04 | 241 | 127.5000 | -4.00 | (-3.04%) | 1 | 128 |
| 02.04.2026 14:29:04 | 240 | 127.5000 | -4.00 | (-3.04%) | 3 | 383 |
| 02.04.2026 14:25:46 | 239 | 127.5000 | -4.00 | (-3.04%) | 1 | 128 |
| 02.04.2026 14:25:46 | 238 | 127.5000 | -4.00 | (-3.04%) | 2 | 255 |
| 02.04.2026 14:25:46 | 237 | 127.5000 | -4.00 | (-3.04%) | 3 | 383 |
| 02.04.2026 14:25:03 | 236 | 127.5000 | -4.00 | (-3.04%) | 3 | 383 |
| 02.04.2026 14:22:22 | 235 | 127.5000 | -4.00 | (-3.04%) | 1 | 128 |
| 02.04.2026 14:17:09 | 234 | 127.5000 | -4.00 | (-3.04%) | 1 | 128 |
| 02.04.2026 14:14:38 | 233 | 127.5000 | -4.00 | (-3.04%) | 1 | 128 |
| 02.04.2026 14:11:43 | 232 | 127.5000 | -4.00 | (-3.04%) | 1 | 128 |
| 02.04.2026 14:10:35 | 231 | 126.5000 | -5.00 | (-3.80%) | 10 | 1 265 |
| 02.04.2026 14:10:35 | 230 | 126.5000 | -5.00 | (-3.80%) | 55 | 6 958 |
| 02.04.2026 14:10:35 | 229 | 126.5000 | -5.00 | (-3.80%) | 9 | 1 139 |
| 02.04.2026 14:10:35 | 228 | 126.5000 | -5.00 | (-3.80%) | 7 | 886 |
| 02.04.2026 14:10:35 | 227 | 126.5000 | -5.00 | (-3.80%) | 5 | 633 |
| 02.04.2026 14:10:00 | 226 | 127.0000 | -4.50 | (-3.42%) | 9 | 1 143 |
| 02.04.2026 14:10:00 | 225 | 127.0000 | -4.50 | (-3.42%) | 21 | 2 667 |
| 02.04.2026 14:10:00 | 224 | 127.0000 | -4.50 | (-3.42%) | 50 | 6 350 |
| 02.04.2026 14:10:00 | 223 | 127.0000 | -4.50 | (-3.42%) | 30 | 3 810 |
| 02.04.2026 14:06:28 | 222 | 128.5000 | -3.00 | (-2.28%) | 1 | 129 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPSSUS00018 |
|---|---|
| Liczba akcji: | 1 887 275 |
| Kapitalizacja: | 247 233 025 |
| Enterprise Value: | 232 765 025 |
| Branża: | Informatyka |
Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i... Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i poprawy wydajności sieci i aplikacji oraz bezpieczeństwa IT. Oferuje aplikacje i urządzenia do budowy i utrzymania infrastruktury IT, oraz usługi obejmujące konsultacje i doradztwo, a także dostosowanie produktów do indywidualnych potrzeb organizacji oraz szeroki zakres wsparcia posprzedażowego.
| Nazwa: | PASSUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Goraszewska 19, 02-910, Warszawa, Polska |
| CEO: | Tadeusz Dudek |
| NIP: | 5213676600 |
| REGON: | 147353931 |
| KRS: | 0000518853 |
| Telefon: | +48 695 444 803 |
| WWW: | https://inwestor.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
