• Akcje GPW •
• PASSUS SPOLKA AKCYJNA (PAS) •
• Transakcje

14.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:04:33	168.2000	+6.00	(+3.70%)	2	336
17:02:38	168.2000	+6.00	(+3.70%)	81	13 624
17:02:38	168.2000	+6.00	(+3.70%)	17	2 859
16:59:39	168.2000	+6.00	(+3.70%)	9	1 514
16:59:39	168.2000	+6.00	(+3.70%)	18	3 028
16:59:39	168.2000	+6.00	(+3.70%)	20	3 364
16:59:39	168.2000	+6.00	(+3.70%)	10	1 682
16:59:39	168.2000	+6.00	(+3.70%)	20	3 364
16:59:39	168.2000	+6.00	(+3.70%)	7	1 177
16:59:39	168.2000	+6.00	(+3.70%)	5	841
16:59:39	168.2000	+6.00	(+3.70%)	4	673
16:49:53	168.0000	+5.80	(+3.58%)	3	504
16:48:02	167.6000	+5.40	(+3.33%)	100	16 760
16:48:02	167.6000	+5.40	(+3.33%)	7	1 173
16:48:02	167.6000	+5.40	(+3.33%)	27	4 525
16:48:02	167.4000	+5.20	(+3.21%)	18	3 013
16:46:34	167.4000	+5.20	(+3.21%)	1	167
16:46:34	167.4000	+5.20	(+3.21%)	9	1 507
16:46:23	167.4000	+5.20	(+3.21%)	15	2 511
16:46:04	166.4000	+4.20	(+2.59%)	50	8 320
16:45:34	167.6000	+5.40	(+3.33%)	1	168
16:45:34	167.6000	+5.40	(+3.33%)	2	335
16:43:54	166.4000	+4.20	(+2.59%)	8	1 331
16:40:27	166.2000	+4.00	(+2.47%)	4	665
16:39:23	167.0000	+4.80	(+2.96%)	55	9 185
16:39:23	167.0000	+4.80	(+2.96%)	30	5 010
16:38:55	167.0000	+4.80	(+2.96%)	160	26 720
16:38:47	167.2000	+5.00	(+3.08%)	5	836
16:38:47	167.0000	+4.80	(+2.96%)	61	10 187
16:38:47	167.0000	+4.80	(+2.96%)	100	16 700
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:38:47	167.0000	+4.80	(+2.96%)	50	8 350
16:38:47	166.8000	+4.60	(+2.84%)	20	3 336
16:38:47	166.8000	+4.60	(+2.84%)	25	4 170
16:38:47	166.8000	+4.60	(+2.84%)	15	2 502
16:38:47	166.6000	+4.40	(+2.71%)	8	1 333
16:38:47	166.4000	+4.20	(+2.59%)	24	3 994
16:38:47	166.2000	+4.00	(+2.47%)	25	4 155
16:38:47	166.2000	+4.00	(+2.47%)	5	831
16:38:47	166.2000	+4.00	(+2.47%)	22	3 656
16:38:39	165.4000	+3.20	(+1.97%)	20	3 308
16:34:12	165.0000	+2.80	(+1.73%)	4	660
16:30:55	166.2000	+4.00	(+2.47%)	2	332
16:27:26	166.0000	+3.80	(+2.34%)	3	498
16:27:17	164.6000	+2.40	(+1.48%)	8	1 317
16:26:53	164.6000	+2.40	(+1.48%)	1	165
16:26:53	164.6000	+2.40	(+1.48%)	11	1 811
16:26:03	166.4000	+4.20	(+2.59%)	1	166
16:26:03	166.0000	+3.80	(+2.34%)	30	4 980
16:26:03	165.8000	+3.60	(+2.22%)	5	829
16:26:03	165.8000	+3.60	(+2.22%)	24	3 979
16:08:05	164.2000	+2.00	(+1.23%)	100	16 420
16:07:52	164.6000	+2.40	(+1.48%)	9	1 481
16:04:56	165.4000	+3.20	(+1.97%)	1	165
16:01:59	164.8000	+2.60	(+1.60%)	25	4 120
16:01:59	164.8000	+2.60	(+1.60%)	15	2 472
16:01:37	164.8000	+2.60	(+1.60%)	15	2 472
16:01:24	165.0000	+2.80	(+1.73%)	25	4 125
16:01:24	165.0000	+2.80	(+1.73%)	24	3 960
16:01:14	165.0000	+2.80	(+1.73%)	1	165
16:01:14	165.2000	+3.00	(+1.85%)	24	3 965
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:59:12	165.2000	+3.00	(+1.85%)	1	165
15:59:02	166.4000	+4.20	(+2.59%)	2	333
15:59:02	166.4000	+4.20	(+2.59%)	2	333
15:55:13	165.4000	+3.20	(+1.97%)	9	1 489
15:54:33	165.4000	+3.20	(+1.97%)	2	331
15:54:33	165.4000	+3.20	(+1.97%)	1	165
15:53:31	166.4000	+4.20	(+2.59%)	1	166
15:47:50	166.4000	+4.20	(+2.59%)	1	166
15:45:01	166.0000	+3.80	(+2.34%)	4	664
15:44:45	166.0000	+3.80	(+2.34%)	9	1 494
15:34:11	165.6000	+3.40	(+2.10%)	1	166
15:32:16	164.6000	+2.40	(+1.48%)	1	165
15:30:46	165.2000	+3.00	(+1.85%)	10	1 652
15:29:03	164.2000	+2.00	(+1.23%)	4	657
15:22:55	164.2000	+2.00	(+1.23%)	14	2 299
15:20:29	164.2000	+2.00	(+1.23%)	10	1 642
15:18:10	164.6000	+2.40	(+1.48%)	1	165
15:12:29	163.2000	+1.00	(+0.62%)	13	2 122
15:02:41	165.4000	+3.20	(+1.97%)	1	165
15:02:41	165.4000	+3.20	(+1.97%)	13	2 150
15:02:31	164.0000	+1.80	(+1.11%)	25	4 100
15:01:34	162.4000	+0.20	(+0.12%)	1	162
15:01:34	162.4000	+0.20	(+0.12%)	11	1 786
15:01:31	163.0000	+0.80	(+0.49%)	9	1 467
15:01:31	163.0000	+0.80	(+0.49%)	28	4 564
15:00:51	164.0000	+1.80	(+1.11%)	24	3 936
15:00:51	164.0000	+1.80	(+1.11%)	28	4 592
15:00:50	162.4000	+0.20	(+0.12%)	1	162
15:00:49	162.4000	+0.20	(+0.12%)	11	1 786
15:00:44	162.6000	+0.40	(+0.25%)	19	3 089
15:00:44	163.2000	+1.00	(+0.62%)	7	1 142
15:00:44	163.4000	+1.20	(+0.74%)	2	327
15:00:44	163.8000	+1.60	(+0.99%)	4	655
14:59:31	163.8000	+1.60	(+0.99%)	12	1 966
14:59:22	163.8000	+1.60	(+0.99%)	12	1 966
14:59:18	164.0000	+1.80	(+1.11%)	1	164
14:59:18	164.0000	+1.80	(+1.11%)	12	1 968
14:56:15	165.6000	+3.40	(+2.10%)	1	166
14:53:05	165.2000	+3.00	(+1.85%)	24	3 965
14:53:05	166.0000	+3.80	(+2.34%)	26	4 316