Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
113.00+0.60(+0.53%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:03:36 | 708 | 113.0000 | +0.60 | (+0.53%) | 100 | 11 300 |
| 15.05.2026 17:03:36 | 707 | 113.0000 | +0.60 | (+0.53%) | 87 | 9 831 |
| 15.05.2026 17:00:00 | 706 | 113.0000 | +0.60 | (+0.53%) | 3 | 339 |
| 15.05.2026 17:00:00 | 705 | 113.0000 | +0.60 | (+0.53%) | 5 | 565 |
| 15.05.2026 16:49:46 | 704 | 113.0000 | +0.60 | (+0.53%) | 7 | 791 |
| 15.05.2026 16:49:46 | 703 | 113.2000 | +0.80 | (+0.71%) | 3 | 340 |
| 15.05.2026 16:49:42 | 702 | 114.0000 | +1.60 | (+1.42%) | 45 | 5 130 |
| 15.05.2026 16:48:36 | 701 | 113.2000 | +0.80 | (+0.71%) | 1 | 113 |
| 15.05.2026 16:48:21 | 700 | 113.2000 | +0.80 | (+0.71%) | 7 | 792 |
| 15.05.2026 16:47:54 | 699 | 114.0000 | +1.60 | (+1.42%) | 15 | 1 710 |
| 15.05.2026 16:47:54 | 698 | 113.8000 | +1.40 | (+1.25%) | 10 | 1 138 |
| 15.05.2026 16:47:54 | 697 | 113.8000 | +1.40 | (+1.25%) | 6 | 683 |
| 15.05.2026 16:47:54 | 696 | 113.8000 | +1.40 | (+1.25%) | 60 | 6 828 |
| 15.05.2026 16:47:54 | 695 | 113.8000 | +1.40 | (+1.25%) | 5 | 569 |
| 15.05.2026 16:47:54 | 694 | 113.6000 | +1.20 | (+1.07%) | 7 | 795 |
| 15.05.2026 16:47:54 | 693 | 113.6000 | +1.20 | (+1.07%) | 19 | 2 158 |
| 15.05.2026 16:46:10 | 692 | 113.6000 | +1.20 | (+1.07%) | 4 | 454 |
| 15.05.2026 16:44:51 | 691 | 113.6000 | +1.20 | (+1.07%) | 1 | 114 |
| 15.05.2026 16:44:51 | 690 | 113.6000 | +1.20 | (+1.07%) | 7 | 795 |
| 15.05.2026 16:42:32 | 689 | 113.0000 | +0.60 | (+0.53%) | 5 | 565 |
| 15.05.2026 16:40:24 | 688 | 113.6000 | +1.20 | (+1.07%) | 1 | 114 |
| 15.05.2026 16:39:57 | 687 | 113.6000 | +1.20 | (+1.07%) | 1 | 114 |
| 15.05.2026 16:39:57 | 686 | 113.6000 | +1.20 | (+1.07%) | 3 | 341 |
| 15.05.2026 16:39:57 | 685 | 113.6000 | +1.20 | (+1.07%) | 5 | 568 |
| 15.05.2026 16:36:05 | 684 | 113.6000 | +1.20 | (+1.07%) | 1 | 114 |
| 15.05.2026 16:35:29 | 683 | 113.6000 | +1.20 | (+1.07%) | 1 | 114 |
| 15.05.2026 16:31:59 | 682 | 113.2000 | +0.80 | (+0.71%) | 61 | 6 905 |
| 15.05.2026 16:30:41 | 681 | 113.6000 | +1.20 | (+1.07%) | 10 | 1 136 |
| 15.05.2026 16:30:02 | 680 | 113.4000 | +1.00 | (+0.89%) | 4 | 454 |
| 15.05.2026 16:30:01 | 679 | 113.4000 | +1.00 | (+0.89%) | 1 | 113 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:25:55 | 678 | 113.2000 | +0.80 | (+0.71%) | 4 | 453 |
| 15.05.2026 16:17:45 | 677 | 113.2000 | +0.80 | (+0.71%) | 1 | 113 |
| 15.05.2026 16:15:22 | 676 | 112.6000 | +0.20 | (+0.18%) | 9 | 1 013 |
| 15.05.2026 16:15:22 | 675 | 112.6000 | +0.20 | (+0.18%) | 7 | 788 |
| 15.05.2026 16:15:22 | 674 | 112.6000 | +0.20 | (+0.18%) | 24 | 2 702 |
| 15.05.2026 16:15:05 | 673 | 113.2000 | +0.80 | (+0.71%) | 1 | 113 |
| 15.05.2026 16:14:03 | 672 | 113.6000 | +1.20 | (+1.07%) | 3 | 341 |
| 15.05.2026 16:10:22 | 671 | 113.6000 | +1.20 | (+1.07%) | 1 | 114 |
| 15.05.2026 16:10:22 | 670 | 113.6000 | +1.20 | (+1.07%) | 4 | 454 |
| 15.05.2026 16:03:24 | 669 | 112.8000 | +0.40 | (+0.36%) | 15 | 1 692 |
| 15.05.2026 16:03:24 | 668 | 112.8000 | +0.40 | (+0.36%) | 20 | 2 256 |
| 15.05.2026 16:03:19 | 667 | 112.8000 | +0.40 | (+0.36%) | 2 | 226 |
| 15.05.2026 16:03:19 | 666 | 112.8000 | +0.40 | (+0.36%) | 2 | 226 |
| 15.05.2026 16:03:19 | 665 | 112.8000 | +0.40 | (+0.36%) | 4 | 451 |
| 15.05.2026 16:01:06 | 664 | 112.8000 | +0.40 | (+0.36%) | 2 | 226 |
| 15.05.2026 15:57:36 | 663 | 113.6000 | +1.20 | (+1.07%) | 1 | 114 |
| 15.05.2026 15:54:03 | 662 | 113.6000 | +1.20 | (+1.07%) | 1 | 114 |
| 15.05.2026 15:53:34 | 661 | 113.6000 | +1.20 | (+1.07%) | 4 | 454 |
| 15.05.2026 15:52:32 | 660 | 113.6000 | +1.20 | (+1.07%) | 1 | 114 |
| 15.05.2026 15:49:22 | 659 | 113.6000 | +1.20 | (+1.07%) | 1 | 114 |
| 15.05.2026 15:49:22 | 658 | 113.6000 | +1.20 | (+1.07%) | 1 | 114 |
| 15.05.2026 15:48:38 | 657 | 113.6000 | +1.20 | (+1.07%) | 1 | 114 |
| 15.05.2026 15:45:33 | 656 | 113.6000 | +1.20 | (+1.07%) | 5 | 568 |
| 15.05.2026 15:44:38 | 655 | 113.6000 | +1.20 | (+1.07%) | 1 | 114 |
| 15.05.2026 15:44:38 | 654 | 113.6000 | +1.20 | (+1.07%) | 3 | 341 |
| 15.05.2026 15:44:38 | 653 | 113.4000 | +1.00 | (+0.89%) | 5 | 567 |
| 15.05.2026 15:43:43 | 652 | 113.4000 | +1.00 | (+0.89%) | 1 | 113 |
| 15.05.2026 15:43:43 | 651 | 113.4000 | +1.00 | (+0.89%) | 4 | 454 |
| 15.05.2026 15:40:17 | 650 | 113.4000 | +1.00 | (+0.89%) | 1 | 113 |
| 15.05.2026 15:36:32 | 649 | 113.4000 | +1.00 | (+0.89%) | 9 | 1 021 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:36:32 | 648 | 113.4000 | +1.00 | (+0.89%) | 4 | 454 |
| 15.05.2026 15:34:36 | 647 | 113.4000 | +1.00 | (+0.89%) | 2 | 227 |
| 15.05.2026 15:33:06 | 646 | 113.4000 | +1.00 | (+0.89%) | 14 | 1 588 |
| 15.05.2026 15:31:12 | 645 | 113.6000 | +1.20 | (+1.07%) | 5 | 568 |
| 15.05.2026 15:30:18 | 644 | 113.6000 | +1.20 | (+1.07%) | 2 | 227 |
| 15.05.2026 15:28:49 | 643 | 113.6000 | +1.20 | (+1.07%) | 2 | 227 |
| 15.05.2026 15:19:30 | 642 | 113.6000 | +1.20 | (+1.07%) | 88 | 9 997 |
| 15.05.2026 15:17:41 | 641 | 113.6000 | +1.20 | (+1.07%) | 4 | 454 |
| 15.05.2026 15:14:11 | 640 | 113.6000 | +1.20 | (+1.07%) | 1 | 114 |
| 15.05.2026 15:14:04 | 639 | 113.6000 | +1.20 | (+1.07%) | 10 | 1 136 |
| 15.05.2026 15:11:59 | 638 | 112.8000 | +0.40 | (+0.36%) | 4 | 451 |
| 15.05.2026 15:11:10 | 637 | 113.6000 | +1.20 | (+1.07%) | 1 | 114 |
| 15.05.2026 15:09:55 | 636 | 113.6000 | +1.20 | (+1.07%) | 1 | 114 |
| 15.05.2026 15:09:48 | 635 | 113.6000 | +1.20 | (+1.07%) | 1 | 114 |
| 15.05.2026 15:09:27 | 634 | 113.6000 | +1.20 | (+1.07%) | 1 | 114 |
| 15.05.2026 15:00:10 | 633 | 112.8000 | +0.40 | (+0.36%) | 2 | 226 |
| 15.05.2026 14:57:07 | 632 | 113.6000 | +1.20 | (+1.07%) | 1 | 114 |
| 15.05.2026 14:57:07 | 631 | 113.6000 | +1.20 | (+1.07%) | 2 | 227 |
| 15.05.2026 14:54:38 | 630 | 113.4000 | +1.00 | (+0.89%) | 5 | 567 |
| 15.05.2026 14:52:05 | 629 | 113.6000 | +1.20 | (+1.07%) | 8 | 909 |
| 15.05.2026 14:47:11 | 628 | 113.6000 | +1.20 | (+1.07%) | 9 | 1 022 |
| 15.05.2026 14:47:11 | 627 | 113.6000 | +1.20 | (+1.07%) | 30 | 3 408 |
| 15.05.2026 14:47:11 | 626 | 113.4000 | +1.00 | (+0.89%) | 2 | 227 |
| 15.05.2026 14:47:11 | 625 | 113.4000 | +1.00 | (+0.89%) | 36 | 4 082 |
| 15.05.2026 14:47:11 | 624 | 113.4000 | +1.00 | (+0.89%) | 10 | 1 134 |
| 15.05.2026 14:47:11 | 623 | 113.4000 | +1.00 | (+0.89%) | 1 | 113 |
| 15.05.2026 14:44:26 | 622 | 113.4000 | +1.00 | (+0.89%) | 1 | 113 |
| 15.05.2026 14:42:57 | 621 | 112.4000 | 0.00 | (0.00%) | 2 | 225 |
| 15.05.2026 14:31:20 | 620 | 113.0000 | +0.60 | (+0.53%) | 15 | 1 695 |
| 15.05.2026 14:31:20 | 619 | 113.0000 | +0.60 | (+0.53%) | 38 | 4 294 |
| 15.05.2026 14:29:02 | 618 | 113.0000 | +0.60 | (+0.53%) | 10 | 1 130 |
| 15.05.2026 14:28:13 | 617 | 113.0000 | +0.60 | (+0.53%) | 2 | 226 |
| 15.05.2026 14:27:41 | 616 | 112.0000 | -0.40 | (-0.36%) | 15 | 1 680 |
| 15.05.2026 14:27:41 | 615 | 112.0000 | -0.40 | (-0.36%) | 8 | 896 |
| 15.05.2026 14:23:31 | 614 | 112.8000 | +0.40 | (+0.36%) | 10 | 1 128 |
| 15.05.2026 14:18:31 | 613 | 112.8000 | +0.40 | (+0.36%) | 1 | 113 |
| 15.05.2026 14:18:31 | 612 | 112.8000 | +0.40 | (+0.36%) | 8 | 902 |
| 15.05.2026 14:14:47 | 611 | 112.8000 | +0.40 | (+0.36%) | 1 | 113 |
| 15.05.2026 14:14:47 | 610 | 112.8000 | +0.40 | (+0.36%) | 1 | 113 |
| 15.05.2026 14:11:45 | 609 | 112.8000 | +0.40 | (+0.36%) | 7 | 790 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPSSUS00018 |
|---|---|
| Liczba akcji: | 1 887 275 |
| Kapitalizacja: | 213 262 075 |
| Enterprise Value: | 210 361 075 |
| Branża: | Informatyka |
Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i... Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i poprawy wydajności sieci i aplikacji oraz bezpieczeństwa IT. Oferuje aplikacje i urządzenia do budowy i utrzymania infrastruktury IT, oraz usługi obejmujące konsultacje i doradztwo, a także dostosowanie produktów do indywidualnych potrzeb organizacji oraz szeroki zakres wsparcia posprzedażowego.
| Nazwa: | PASSUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Goraszewska 19, 02-910, Warszawa, Polska |
| CEO: | Tadeusz Dudek |
| NIP: | 5213676600 |
| REGON: | 147353931 |
| KRS: | 0000518853 |
| Telefon: | +48 695 444 803 |
| WWW: | https://inwestor.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
