Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
138.50-3.50(-2.46%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:52 | 975 | 138.5000 | -3.50 | (-2.46%) | 3 | 416 |
| 30.01.2026 17:00:52 | 974 | 138.5000 | -3.50 | (-2.46%) | 31 | 4 294 |
| 30.01.2026 17:00:00 | 973 | 138.5000 | -3.50 | (-2.46%) | 4 | 554 |
| 30.01.2026 17:00:00 | 972 | 138.5000 | -3.50 | (-2.46%) | 16 | 2 216 |
| 30.01.2026 17:00:00 | 971 | 138.5000 | -3.50 | (-2.46%) | 4 | 554 |
| 30.01.2026 17:00:00 | 970 | 138.5000 | -3.50 | (-2.46%) | 20 | 2 770 |
| 30.01.2026 17:00:00 | 969 | 138.5000 | -3.50 | (-2.46%) | 1 | 139 |
| 30.01.2026 17:00:00 | 968 | 138.5000 | -3.50 | (-2.46%) | 1 | 139 |
| 30.01.2026 16:49:02 | 967 | 138.5000 | -3.50 | (-2.46%) | 63 | 8 726 |
| 30.01.2026 16:49:02 | 966 | 138.5000 | -3.50 | (-2.46%) | 2 | 277 |
| 30.01.2026 16:48:54 | 965 | 138.5000 | -3.50 | (-2.46%) | 78 | 10 803 |
| 30.01.2026 16:48:25 | 964 | 138.5000 | -3.50 | (-2.46%) | 1 | 139 |
| 30.01.2026 16:48:25 | 963 | 138.5000 | -3.50 | (-2.46%) | 14 | 1 939 |
| 30.01.2026 16:48:10 | 962 | 138.5000 | -3.50 | (-2.46%) | 1 | 139 |
| 30.01.2026 16:47:54 | 961 | 138.5000 | -3.50 | (-2.46%) | 1 | 139 |
| 30.01.2026 16:47:36 | 960 | 138.5000 | -3.50 | (-2.46%) | 1 | 139 |
| 30.01.2026 16:47:35 | 959 | 138.5000 | -3.50 | (-2.46%) | 1 | 139 |
| 30.01.2026 16:46:32 | 958 | 137.5000 | -4.50 | (-3.17%) | 5 | 688 |
| 30.01.2026 16:46:32 | 957 | 137.5000 | -4.50 | (-3.17%) | 7 | 963 |
| 30.01.2026 16:46:32 | 956 | 137.5000 | -4.50 | (-3.17%) | 10 | 1 375 |
| 30.01.2026 16:46:26 | 955 | 138.5000 | -3.50 | (-2.46%) | 21 | 2 909 |
| 30.01.2026 16:46:19 | 954 | 138.5000 | -3.50 | (-2.46%) | 4 | 554 |
| 30.01.2026 16:45:48 | 953 | 137.5000 | -4.50 | (-3.17%) | 5 | 688 |
| 30.01.2026 16:44:05 | 952 | 139.0000 | -3.00 | (-2.11%) | 1 | 139 |
| 30.01.2026 16:44:05 | 951 | 139.0000 | -3.00 | (-2.11%) | 2 | 278 |
| 30.01.2026 16:44:05 | 950 | 138.5000 | -3.50 | (-2.46%) | 1 | 139 |
| 30.01.2026 16:43:16 | 949 | 138.5000 | -3.50 | (-2.46%) | 2 | 277 |
| 30.01.2026 16:43:11 | 948 | 138.5000 | -3.50 | (-2.46%) | 4 | 554 |
| 30.01.2026 16:42:04 | 947 | 138.5000 | -3.50 | (-2.46%) | 3 | 416 |
| 30.01.2026 16:41:51 | 946 | 138.5000 | -3.50 | (-2.46%) | 2 | 277 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:41:17 | 945 | 138.5000 | -3.50 | (-2.46%) | 1 | 139 |
| 30.01.2026 16:41:17 | 944 | 138.5000 | -3.50 | (-2.46%) | 21 | 2 909 |
| 30.01.2026 16:41:02 | 943 | 138.5000 | -3.50 | (-2.46%) | 13 | 1 801 |
| 30.01.2026 16:41:02 | 942 | 138.0000 | -4.00 | (-2.82%) | 1 | 138 |
| 30.01.2026 16:40:57 | 941 | 138.0000 | -4.00 | (-2.82%) | 2 | 276 |
| 30.01.2026 16:39:43 | 940 | 138.0000 | -4.00 | (-2.82%) | 2 | 276 |
| 30.01.2026 16:38:37 | 939 | 137.0000 | -5.00 | (-3.52%) | 1 | 137 |
| 30.01.2026 16:38:32 | 938 | 138.0000 | -4.00 | (-2.82%) | 1 | 138 |
| 30.01.2026 16:38:15 | 937 | 138.0000 | -4.00 | (-2.82%) | 7 | 966 |
| 30.01.2026 16:38:13 | 936 | 138.0000 | -4.00 | (-2.82%) | 18 | 2 484 |
| 30.01.2026 16:37:49 | 935 | 137.0000 | -5.00 | (-3.52%) | 38 | 5 206 |
| 30.01.2026 16:37:49 | 934 | 137.0000 | -5.00 | (-3.52%) | 1 | 137 |
| 30.01.2026 16:37:49 | 933 | 137.0000 | -5.00 | (-3.52%) | 27 | 3 699 |
| 30.01.2026 16:36:57 | 932 | 137.0000 | -5.00 | (-3.52%) | 5 | 685 |
| 30.01.2026 16:36:02 | 931 | 138.0000 | -4.00 | (-2.82%) | 15 | 2 070 |
| 30.01.2026 16:35:35 | 930 | 138.0000 | -4.00 | (-2.82%) | 12 | 1 656 |
| 30.01.2026 16:34:53 | 929 | 138.0000 | -4.00 | (-2.82%) | 1 | 138 |
| 30.01.2026 16:34:48 | 928 | 138.0000 | -4.00 | (-2.82%) | 2 | 276 |
| 30.01.2026 16:34:39 | 927 | 138.0000 | -4.00 | (-2.82%) | 1 | 138 |
| 30.01.2026 16:34:23 | 926 | 137.0000 | -5.00 | (-3.52%) | 5 | 685 |
| 30.01.2026 16:34:21 | 925 | 137.0000 | -5.00 | (-3.52%) | 20 | 2 740 |
| 30.01.2026 16:34:11 | 924 | 138.0000 | -4.00 | (-2.82%) | 2 | 276 |
| 30.01.2026 16:33:39 | 923 | 138.0000 | -4.00 | (-2.82%) | 1 | 138 |
| 30.01.2026 16:33:10 | 922 | 138.0000 | -4.00 | (-2.82%) | 4 | 552 |
| 30.01.2026 16:33:01 | 921 | 138.5000 | -3.50 | (-2.46%) | 1 | 139 |
| 30.01.2026 16:32:47 | 920 | 138.5000 | -3.50 | (-2.46%) | 1 | 139 |
| 30.01.2026 16:32:44 | 919 | 137.5000 | -4.50 | (-3.17%) | 1 | 138 |
| 30.01.2026 16:30:29 | 918 | 138.5000 | -3.50 | (-2.46%) | 1 | 139 |
| 30.01.2026 16:30:29 | 917 | 138.5000 | -3.50 | (-2.46%) | 1 | 139 |
| 30.01.2026 16:29:34 | 916 | 137.0000 | -5.00 | (-3.52%) | 3 | 411 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:29:34 | 915 | 137.0000 | -5.00 | (-3.52%) | 1 | 137 |
| 30.01.2026 16:29:34 | 914 | 137.0000 | -5.00 | (-3.52%) | 64 | 8 768 |
| 30.01.2026 16:29:34 | 913 | 137.0000 | -5.00 | (-3.52%) | 30 | 4 110 |
| 30.01.2026 16:29:34 | 912 | 137.0000 | -5.00 | (-3.52%) | 2 | 274 |
| 30.01.2026 16:29:23 | 911 | 137.0000 | -5.00 | (-3.52%) | 20 | 2 740 |
| 30.01.2026 16:29:22 | 910 | 138.5000 | -3.50 | (-2.46%) | 8 | 1 108 |
| 30.01.2026 16:28:29 | 909 | 138.5000 | -3.50 | (-2.46%) | 2 | 277 |
| 30.01.2026 16:28:02 | 908 | 138.5000 | -3.50 | (-2.46%) | 1 | 139 |
| 30.01.2026 16:28:02 | 907 | 138.5000 | -3.50 | (-2.46%) | 3 | 416 |
| 30.01.2026 16:27:06 | 906 | 138.5000 | -3.50 | (-2.46%) | 21 | 2 909 |
| 30.01.2026 16:26:20 | 905 | 138.5000 | -3.50 | (-2.46%) | 2 | 277 |
| 30.01.2026 16:26:05 | 904 | 138.5000 | -3.50 | (-2.46%) | 3 | 416 |
| 30.01.2026 16:25:51 | 903 | 138.5000 | -3.50 | (-2.46%) | 14 | 1 939 |
| 30.01.2026 16:23:45 | 902 | 137.0000 | -5.00 | (-3.52%) | 29 | 3 973 |
| 30.01.2026 16:23:45 | 901 | 137.0000 | -5.00 | (-3.52%) | 1 | 137 |
| 30.01.2026 16:22:58 | 900 | 138.5000 | -3.50 | (-2.46%) | 36 | 4 986 |
| 30.01.2026 16:22:49 | 899 | 138.5000 | -3.50 | (-2.46%) | 1 | 139 |
| 30.01.2026 16:22:35 | 898 | 138.5000 | -3.50 | (-2.46%) | 1 | 139 |
| 30.01.2026 16:22:35 | 897 | 138.5000 | -3.50 | (-2.46%) | 7 | 970 |
| 30.01.2026 16:22:35 | 896 | 138.5000 | -3.50 | (-2.46%) | 17 | 2 355 |
| 30.01.2026 16:22:35 | 895 | 138.0000 | -4.00 | (-2.82%) | 48 | 6 624 |
| 30.01.2026 16:21:59 | 894 | 138.0000 | -4.00 | (-2.82%) | 3 | 414 |
| 30.01.2026 16:21:44 | 893 | 138.0000 | -4.00 | (-2.82%) | 14 | 1 932 |
| 30.01.2026 16:21:43 | 892 | 138.0000 | -4.00 | (-2.82%) | 1 | 138 |
| 30.01.2026 16:21:04 | 891 | 137.0000 | -5.00 | (-3.52%) | 1 | 137 |
| 30.01.2026 16:21:04 | 890 | 137.0000 | -5.00 | (-3.52%) | 1 | 137 |
| 30.01.2026 16:21:04 | 889 | 137.0000 | -5.00 | (-3.52%) | 1 | 137 |
| 30.01.2026 16:21:01 | 888 | 138.0000 | -4.00 | (-2.82%) | 1 | 138 |
| 30.01.2026 16:21:01 | 887 | 138.0000 | -4.00 | (-2.82%) | 2 | 276 |
| 30.01.2026 16:20:59 | 886 | 138.0000 | -4.00 | (-2.82%) | 1 | 138 |
| 30.01.2026 16:20:24 | 885 | 138.0000 | -4.00 | (-2.82%) | 7 | 966 |
| 30.01.2026 16:19:51 | 884 | 138.0000 | -4.00 | (-2.82%) | 1 | 138 |
| 30.01.2026 16:19:38 | 883 | 138.0000 | -4.00 | (-2.82%) | 5 | 690 |
| 30.01.2026 16:18:42 | 882 | 138.5000 | -3.50 | (-2.46%) | 1 | 139 |
| 30.01.2026 16:18:39 | 881 | 138.5000 | -3.50 | (-2.46%) | 11 | 1 524 |
| 30.01.2026 16:18:39 | 880 | 138.0000 | -4.00 | (-2.82%) | 9 | 1 242 |
| 30.01.2026 16:18:09 | 879 | 138.0000 | -4.00 | (-2.82%) | 1 | 138 |
| 30.01.2026 16:18:09 | 878 | 138.0000 | -4.00 | (-2.82%) | 17 | 2 346 |
| 30.01.2026 16:17:59 | 877 | 138.0000 | -4.00 | (-2.82%) | 52 | 7 176 |
| 30.01.2026 16:17:51 | 876 | 138.0000 | -4.00 | (-2.82%) | 12 | 1 656 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPSSUS00018 |
|---|---|
| Liczba akcji: | 1 887 275 |
| Kapitalizacja: | 261 387 588 |
| Enterprise Value: | 246 493 588 |
| Branża: | Informatyka |
Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i... Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i poprawy wydajności sieci i aplikacji oraz bezpieczeństwa IT. Oferuje aplikacje i urządzenia do budowy i utrzymania infrastruktury IT, oraz usługi obejmujące konsultacje i doradztwo, a także dostosowanie produktów do indywidualnych potrzeb organizacji oraz szeroki zakres wsparcia posprzedażowego.
| Nazwa: | PASSUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Goraszewska 19, 02-910, Warszawa, Polska |
| CEO: | Tadeusz Dudek |
| NIP: | 5213676600 |
| REGON: | 147353931 |
| KRS: | 0000518853 |
| Telefon: | +48 695 444 803 |
| WWW: | https://www.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
