Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
137.40+6.80(+5.21%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:01:12 | 514 | 137.4000 | +6.80 | (+5.21%) | 17 | 2 336 |
| 24.04.2026 17:00:19 | 513 | 137.4000 | +6.80 | (+5.21%) | 39 | 5 359 |
| 24.04.2026 17:00:00 | 512 | 137.4000 | +6.80 | (+5.21%) | 11 | 1 511 |
| 24.04.2026 17:00:00 | 511 | 137.4000 | +6.80 | (+5.21%) | 38 | 5 221 |
| 24.04.2026 17:00:00 | 510 | 137.4000 | +6.80 | (+5.21%) | 3 | 412 |
| 24.04.2026 17:00:00 | 509 | 137.4000 | +6.80 | (+5.21%) | 25 | 3 435 |
| 24.04.2026 17:00:00 | 508 | 137.4000 | +6.80 | (+5.21%) | 51 | 7 007 |
| 24.04.2026 17:00:00 | 507 | 137.4000 | +6.80 | (+5.21%) | 60 | 8 244 |
| 24.04.2026 17:00:00 | 506 | 137.4000 | +6.80 | (+5.21%) | 15 | 2 061 |
| 24.04.2026 17:00:00 | 505 | 137.4000 | +6.80 | (+5.21%) | 13 | 1 786 |
| 24.04.2026 17:00:00 | 504 | 137.4000 | +6.80 | (+5.21%) | 15 | 2 061 |
| 24.04.2026 17:00:00 | 503 | 137.4000 | +6.80 | (+5.21%) | 18 | 2 473 |
| 24.04.2026 17:00:00 | 502 | 137.4000 | +6.80 | (+5.21%) | 10 | 1 374 |
| 24.04.2026 17:00:00 | 501 | 137.4000 | +6.80 | (+5.21%) | 11 | 1 511 |
| 24.04.2026 17:00:00 | 500 | 137.4000 | +6.80 | (+5.21%) | 12 | 1 649 |
| 24.04.2026 17:00:00 | 499 | 137.4000 | +6.80 | (+5.21%) | 10 | 1 374 |
| 24.04.2026 17:00:00 | 498 | 137.4000 | +6.80 | (+5.21%) | 19 | 2 611 |
| 24.04.2026 17:00:00 | 497 | 137.4000 | +6.80 | (+5.21%) | 15 | 2 061 |
| 24.04.2026 17:00:00 | 496 | 137.4000 | +6.80 | (+5.21%) | 49 | 6 733 |
| 24.04.2026 17:00:00 | 495 | 137.4000 | +6.80 | (+5.21%) | 3 | 412 |
| 24.04.2026 16:49:41 | 494 | 136.6000 | +6.00 | (+4.59%) | 60 | 8 196 |
| 24.04.2026 16:49:41 | 493 | 136.6000 | +6.00 | (+4.59%) | 10 | 1 366 |
| 24.04.2026 16:49:41 | 492 | 136.6000 | +6.00 | (+4.59%) | 65 | 8 879 |
| 24.04.2026 16:49:41 | 491 | 136.6000 | +6.00 | (+4.59%) | 26 | 3 552 |
| 24.04.2026 16:49:41 | 490 | 136.6000 | +6.00 | (+4.59%) | 10 | 1 366 |
| 24.04.2026 16:49:34 | 489 | 134.6000 | +4.00 | (+3.06%) | 100 | 13 460 |
| 24.04.2026 16:49:34 | 488 | 134.6000 | +4.00 | (+3.06%) | 39 | 5 249 |
| 24.04.2026 16:48:09 | 487 | 134.6000 | +4.00 | (+3.06%) | 27 | 3 634 |
| 24.04.2026 16:48:09 | 486 | 134.6000 | +4.00 | (+3.06%) | 3 | 404 |
| 24.04.2026 16:48:09 | 485 | 134.6000 | +4.00 | (+3.06%) | 7 | 942 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:48:03 | 484 | 136.4000 | +5.80 | (+4.44%) | 35 | 4 774 |
| 24.04.2026 16:48:03 | 483 | 136.6000 | +6.00 | (+4.59%) | 27 | 3 688 |
| 24.04.2026 16:47:45 | 482 | 139.6000 | +9.00 | (+6.89%) | 23 | 3 211 |
| 24.04.2026 16:47:45 | 481 | 139.6000 | +9.00 | (+6.89%) | 40 | 5 584 |
| 24.04.2026 16:47:45 | 480 | 139.6000 | +9.00 | (+6.89%) | 27 | 3 769 |
| 24.04.2026 16:47:45 | 479 | 139.6000 | +9.00 | (+6.89%) | 10 | 1 396 |
| 24.04.2026 16:47:43 | 478 | 136.0000 | +5.40 | (+4.13%) | 1 | 136 |
| 24.04.2026 16:47:32 | 477 | 139.6000 | +9.00 | (+6.89%) | 1 | 140 |
| 24.04.2026 16:47:10 | 476 | 139.8000 | +9.20 | (+7.04%) | 27 | 3 775 |
| 24.04.2026 16:47:10 | 475 | 139.6000 | +9.00 | (+6.89%) | 10 | 1 396 |
| 24.04.2026 16:47:10 | 474 | 139.6000 | +9.00 | (+6.89%) | 5 | 698 |
| 24.04.2026 16:47:10 | 473 | 139.4000 | +8.80 | (+6.74%) | 27 | 3 764 |
| 24.04.2026 16:47:10 | 472 | 139.4000 | +8.80 | (+6.74%) | 15 | 2 091 |
| 24.04.2026 16:47:10 | 471 | 139.4000 | +8.80 | (+6.74%) | 16 | 2 230 |
| 24.04.2026 16:47:03 | 470 | 139.2000 | +8.60 | (+6.58%) | 12 | 1 670 |
| 24.04.2026 16:46:55 | 469 | 139.0000 | +8.40 | (+6.43%) | 12 | 1 668 |
| 24.04.2026 16:46:50 | 468 | 139.6000 | +9.00 | (+6.89%) | 35 | 4 886 |
| 24.04.2026 16:46:50 | 467 | 139.4000 | +8.80 | (+6.74%) | 14 | 1 952 |
| 24.04.2026 16:46:50 | 466 | 139.4000 | +8.80 | (+6.74%) | 20 | 2 788 |
| 24.04.2026 16:46:50 | 465 | 139.2000 | +8.60 | (+6.58%) | 4 | 557 |
| 24.04.2026 16:46:50 | 464 | 139.2000 | +8.60 | (+6.58%) | 15 | 2 088 |
| 24.04.2026 16:46:50 | 463 | 139.0000 | +8.40 | (+6.43%) | 12 | 1 668 |
| 24.04.2026 16:46:43 | 462 | 139.2000 | +8.60 | (+6.58%) | 3 | 418 |
| 24.04.2026 16:46:43 | 461 | 138.6000 | +8.00 | (+6.13%) | 7 | 970 |
| 24.04.2026 16:46:38 | 460 | 138.8000 | +8.20 | (+6.28%) | 35 | 4 858 |
| 24.04.2026 16:46:38 | 459 | 138.8000 | +8.20 | (+6.28%) | 20 | 2 776 |
| 24.04.2026 16:46:22 | 458 | 138.0000 | +7.40 | (+5.67%) | 334 | 46 092 |
| 24.04.2026 16:46:22 | 457 | 138.0000 | +7.40 | (+5.67%) | 3 | 414 |
| 24.04.2026 16:46:22 | 456 | 138.0000 | +7.40 | (+5.67%) | 23 | 3 174 |
| 24.04.2026 16:46:22 | 455 | 137.6000 | +7.00 | (+5.36%) | 59 | 8 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:46:22 | 454 | 137.0000 | +6.40 | (+4.90%) | 423 | 57 951 |
| 24.04.2026 16:46:22 | 453 | 137.0000 | +6.40 | (+4.90%) | 1 | 137 |
| 24.04.2026 16:46:22 | 452 | 136.8000 | +6.20 | (+4.75%) | 27 | 3 694 |
| 24.04.2026 16:46:22 | 451 | 136.8000 | +6.20 | (+4.75%) | 30 | 4 104 |
| 24.04.2026 16:46:12 | 450 | 134.0000 | +3.40 | (+2.60%) | 1 | 134 |
| 24.04.2026 16:46:12 | 449 | 134.0000 | +3.40 | (+2.60%) | 174 | 23 316 |
| 24.04.2026 16:46:12 | 448 | 135.0000 | +4.40 | (+3.37%) | 27 | 3 645 |
| 24.04.2026 16:46:12 | 447 | 135.0000 | +4.40 | (+3.37%) | 29 | 3 915 |
| 24.04.2026 16:46:11 | 446 | 135.0000 | +4.40 | (+3.37%) | 1 | 135 |
| 24.04.2026 16:45:09 | 445 | 137.0000 | +6.40 | (+4.90%) | 7 | 959 |
| 24.04.2026 16:45:09 | 444 | 136.8000 | +6.20 | (+4.75%) | 5 | 684 |
| 24.04.2026 16:45:09 | 443 | 136.4000 | +5.80 | (+4.44%) | 5 | 682 |
| 24.04.2026 16:45:09 | 442 | 136.2000 | +5.60 | (+4.29%) | 20 | 2 724 |
| 24.04.2026 16:45:09 | 441 | 135.4000 | +4.80 | (+3.68%) | 4 | 542 |
| 24.04.2026 16:45:04 | 440 | 135.4000 | +4.80 | (+3.68%) | 4 | 542 |
| 24.04.2026 16:45:03 | 439 | 135.0000 | +4.40 | (+3.37%) | 42 | 5 670 |
| 24.04.2026 16:45:03 | 438 | 135.0000 | +4.40 | (+3.37%) | 5 | 675 |
| 24.04.2026 16:44:58 | 437 | 134.8000 | +4.20 | (+3.22%) | 49 | 6 605 |
| 24.04.2026 16:44:58 | 436 | 134.8000 | +4.20 | (+3.22%) | 18 | 2 426 |
| 24.04.2026 16:44:58 | 435 | 133.8000 | +3.20 | (+2.45%) | 3 | 401 |
| 24.04.2026 16:44:54 | 434 | 133.6000 | +3.00 | (+2.30%) | 5 | 668 |
| 24.04.2026 16:44:53 | 433 | 133.8000 | +3.20 | (+2.45%) | 1 | 134 |
| 24.04.2026 16:44:49 | 432 | 133.8000 | +3.20 | (+2.45%) | 32 | 4 282 |
| 24.04.2026 16:44:49 | 431 | 133.8000 | +3.20 | (+2.45%) | 5 | 669 |
| 24.04.2026 16:44:49 | 430 | 133.6000 | +3.00 | (+2.30%) | 56 | 7 482 |
| 24.04.2026 16:44:49 | 429 | 133.6000 | +3.00 | (+2.30%) | 7 | 935 |
| 24.04.2026 16:44:20 | 428 | 133.6000 | +3.00 | (+2.30%) | 8 | 1 069 |
| 24.04.2026 16:44:20 | 427 | 133.4000 | +2.80 | (+2.14%) | 12 | 1 601 |
| 24.04.2026 16:43:40 | 426 | 133.8000 | +3.20 | (+2.45%) | 1 | 134 |
| 24.04.2026 16:43:27 | 425 | 134.0000 | +3.40 | (+2.60%) | 10 | 1 340 |
| 24.04.2026 16:43:26 | 424 | 134.0000 | +3.40 | (+2.60%) | 52 | 6 968 |
| 24.04.2026 16:43:26 | 423 | 134.0000 | +3.40 | (+2.60%) | 40 | 5 360 |
| 24.04.2026 16:43:26 | 422 | 133.8000 | +3.20 | (+2.45%) | 56 | 7 493 |
| 24.04.2026 16:43:26 | 421 | 133.6000 | +3.00 | (+2.30%) | 57 | 7 615 |
| 24.04.2026 16:43:26 | 420 | 133.4000 | +2.80 | (+2.14%) | 28 | 3 735 |
| 24.04.2026 16:43:26 | 419 | 133.4000 | +2.80 | (+2.14%) | 30 | 4 002 |
| 24.04.2026 16:43:22 | 418 | 132.2000 | +1.60 | (+1.23%) | 41 | 5 420 |
| 24.04.2026 16:43:22 | 417 | 132.2000 | +1.60 | (+1.23%) | 131 | 17 318 |
| 24.04.2026 16:43:22 | 416 | 132.4000 | +1.80 | (+1.38%) | 28 | 3 707 |
| 24.04.2026 16:43:20 | 415 | 133.0000 | +2.40 | (+1.84%) | 40 | 5 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPSSUS00018 |
|---|---|
| Liczba akcji: | 1 887 275 |
| Kapitalizacja: | 259 311 566 |
| Enterprise Value: | 244 843 566 |
| Branża: | Informatyka |
Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i... Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i poprawy wydajności sieci i aplikacji oraz bezpieczeństwa IT. Oferuje aplikacje i urządzenia do budowy i utrzymania infrastruktury IT, oraz usługi obejmujące konsultacje i doradztwo, a także dostosowanie produktów do indywidualnych potrzeb organizacji oraz szeroki zakres wsparcia posprzedażowego.
| Nazwa: | PASSUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Goraszewska 19, 02-910, Warszawa, Polska |
| CEO: | Tadeusz Dudek |
| NIP: | 5213676600 |
| REGON: | 147353931 |
| KRS: | 0000518853 |
| Telefon: | +48 695 444 803 |
| WWW: | https://inwestor.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
