Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
89.60-1.40(-1.54%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:48:45 | 144 | 89.6000 | -1.40 | (-1.54%) | 1 | 90 |
| 12.12.2025 16:48:44 | 143 | 89.6000 | -1.40 | (-1.54%) | 28 | 2 509 |
| 12.12.2025 16:47:34 | 142 | 88.8000 | -2.20 | (-2.42%) | 5 | 444 |
| 12.12.2025 16:46:10 | 141 | 89.4000 | -1.60 | (-1.76%) | 95 | 8 493 |
| 12.12.2025 16:46:10 | 140 | 89.4000 | -1.60 | (-1.76%) | 22 | 1 967 |
| 12.12.2025 16:46:10 | 139 | 89.4000 | -1.60 | (-1.76%) | 100 | 8 940 |
| 12.12.2025 16:46:10 | 138 | 89.4000 | -1.60 | (-1.76%) | 69 | 6 169 |
| 12.12.2025 16:46:10 | 137 | 89.4000 | -1.60 | (-1.76%) | 14 | 1 252 |
| 12.12.2025 16:45:49 | 136 | 89.2000 | -1.80 | (-1.98%) | 15 | 1 338 |
| 12.12.2025 16:45:49 | 135 | 89.2000 | -1.80 | (-1.98%) | 15 | 1 338 |
| 12.12.2025 16:44:18 | 134 | 89.4000 | -1.60 | (-1.76%) | 100 | 8 940 |
| 12.12.2025 16:40:05 | 133 | 89.6000 | -1.40 | (-1.54%) | 1 | 90 |
| 12.12.2025 16:33:03 | 132 | 89.2000 | -1.80 | (-1.98%) | 18 | 1 606 |
| 12.12.2025 16:31:04 | 131 | 89.4000 | -1.60 | (-1.76%) | 6 | 536 |
| 12.12.2025 16:30:21 | 130 | 89.4000 | -1.60 | (-1.76%) | 1 | 89 |
| 12.12.2025 16:28:55 | 129 | 89.4000 | -1.60 | (-1.76%) | 29 | 2 593 |
| 12.12.2025 16:26:20 | 128 | 89.6000 | -1.40 | (-1.54%) | 75 | 6 720 |
| 12.12.2025 16:26:20 | 127 | 89.4000 | -1.60 | (-1.76%) | 50 | 4 470 |
| 12.12.2025 16:24:30 | 126 | 89.6000 | -1.40 | (-1.54%) | 14 | 1 254 |
| 12.12.2025 16:20:40 | 125 | 89.6000 | -1.40 | (-1.54%) | 2 | 179 |
| 12.12.2025 16:16:18 | 124 | 89.4000 | -1.60 | (-1.76%) | 3 | 268 |
| 12.12.2025 16:16:17 | 123 | 89.4000 | -1.60 | (-1.76%) | 7 | 626 |
| 12.12.2025 16:16:17 | 122 | 89.4000 | -1.60 | (-1.76%) | 22 | 1 967 |
| 12.12.2025 16:10:30 | 121 | 89.4000 | -1.60 | (-1.76%) | 1 | 89 |
| 12.12.2025 16:06:42 | 120 | 89.4000 | -1.60 | (-1.76%) | 10 | 894 |
| 12.12.2025 16:05:10 | 119 | 89.4000 | -1.60 | (-1.76%) | 15 | 1 341 |
| 12.12.2025 15:58:26 | 118 | 89.4000 | -1.60 | (-1.76%) | 11 | 983 |
| 12.12.2025 15:55:38 | 117 | 89.4000 | -1.60 | (-1.76%) | 36 | 3 218 |
| 12.12.2025 15:51:09 | 116 | 89.4000 | -1.60 | (-1.76%) | 4 | 358 |
| 12.12.2025 15:50:05 | 115 | 89.6000 | -1.40 | (-1.54%) | 1 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:49:45 | 114 | 89.6000 | -1.40 | (-1.54%) | 12 | 1 075 |
| 12.12.2025 15:48:19 | 113 | 89.6000 | -1.40 | (-1.54%) | 49 | 4 390 |
| 12.12.2025 15:48:19 | 112 | 89.4000 | -1.60 | (-1.76%) | 30 | 2 682 |
| 12.12.2025 15:48:19 | 111 | 89.2000 | -1.80 | (-1.98%) | 31 | 2 765 |
| 12.12.2025 15:45:20 | 110 | 89.2000 | -1.80 | (-1.98%) | 1 | 89 |
| 12.12.2025 15:42:52 | 109 | 88.0000 | -3.00 | (-3.30%) | 12 | 1 056 |
| 12.12.2025 15:42:52 | 108 | 88.0000 | -3.00 | (-3.30%) | 100 | 8 800 |
| 12.12.2025 15:42:52 | 107 | 88.2000 | -2.80 | (-3.08%) | 114 | 10 055 |
| 12.12.2025 15:42:52 | 106 | 88.2000 | -2.80 | (-3.08%) | 30 | 2 646 |
| 12.12.2025 15:42:52 | 105 | 88.4000 | -2.60 | (-2.86%) | 44 | 3 890 |
| 12.12.2025 15:41:45 | 104 | 88.6000 | -2.40 | (-2.64%) | 27 | 2 392 |
| 12.12.2025 15:41:45 | 103 | 89.0000 | -2.00 | (-2.20%) | 45 | 4 005 |
| 12.12.2025 15:41:45 | 102 | 89.0000 | -2.00 | (-2.20%) | 12 | 1 068 |
| 12.12.2025 15:41:45 | 101 | 89.4000 | -1.60 | (-1.76%) | 16 | 1 430 |
| 12.12.2025 15:40:55 | 100 | 89.6000 | -1.40 | (-1.54%) | 5 | 448 |
| 12.12.2025 15:40:55 | 99 | 89.6000 | -1.40 | (-1.54%) | 1 | 90 |
| 12.12.2025 15:38:57 | 98 | 90.4000 | -0.60 | (-0.66%) | 1 | 90 |
| 12.12.2025 15:30:24 | 97 | 89.8000 | -1.20 | (-1.32%) | 10 | 898 |
| 12.12.2025 15:30:09 | 96 | 90.0000 | -1.00 | (-1.10%) | 50 | 4 500 |
| 12.12.2025 15:30:09 | 95 | 90.2000 | -0.80 | (-0.88%) | 20 | 1 804 |
| 12.12.2025 15:30:09 | 94 | 90.2000 | -0.80 | (-0.88%) | 11 | 992 |
| 12.12.2025 15:30:09 | 93 | 90.2000 | -0.80 | (-0.88%) | 5 | 451 |
| 12.12.2025 15:22:16 | 92 | 90.4000 | -0.60 | (-0.66%) | 46 | 4 158 |
| 12.12.2025 15:22:16 | 91 | 90.4000 | -0.60 | (-0.66%) | 4 | 362 |
| 12.12.2025 15:21:55 | 90 | 90.4000 | -0.60 | (-0.66%) | 16 | 1 446 |
| 12.12.2025 15:21:31 | 89 | 90.8000 | -0.20 | (-0.22%) | 11 | 999 |
| 12.12.2025 15:21:31 | 88 | 90.8000 | -0.20 | (-0.22%) | 20 | 1 816 |
| 12.12.2025 15:05:55 | 87 | 91.2000 | +0.20 | (+0.22%) | 1 | 91 |
| 12.12.2025 15:04:44 | 86 | 90.6000 | -0.40 | (-0.44%) | 6 | 544 |
| 12.12.2025 14:52:39 | 85 | 91.6000 | +0.60 | (+0.66%) | 1 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:51:03 | 84 | 90.6000 | -0.40 | (-0.44%) | 33 | 2 990 |
| 12.12.2025 14:32:49 | 83 | 90.6000 | -0.40 | (-0.44%) | 3 | 272 |
| 12.12.2025 14:27:33 | 82 | 90.6000 | -0.40 | (-0.44%) | 5 | 453 |
| 12.12.2025 14:18:28 | 81 | 91.6000 | +0.60 | (+0.66%) | 1 | 92 |
| 12.12.2025 14:15:45 | 80 | 90.6000 | -0.40 | (-0.44%) | 32 | 2 899 |
| 12.12.2025 14:15:45 | 79 | 90.6000 | -0.40 | (-0.44%) | 17 | 1 540 |
| 12.12.2025 14:15:45 | 78 | 90.6000 | -0.40 | (-0.44%) | 11 | 997 |
| 12.12.2025 14:15:45 | 77 | 90.8000 | -0.20 | (-0.22%) | 20 | 1 816 |
| 12.12.2025 14:15:45 | 76 | 90.8000 | -0.20 | (-0.22%) | 20 | 1 816 |
| 12.12.2025 14:13:05 | 75 | 91.6000 | +0.60 | (+0.66%) | 12 | 1 099 |
| 12.12.2025 14:05:08 | 74 | 91.8000 | +0.80 | (+0.88%) | 2 | 184 |
| 12.12.2025 14:04:18 | 73 | 91.0000 | 0.00 | (0.00%) | 50 | 4 550 |
| 12.12.2025 14:04:18 | 72 | 91.4000 | +0.40 | (+0.44%) | 25 | 2 285 |
| 12.12.2025 14:04:18 | 71 | 91.4000 | +0.40 | (+0.44%) | 3 | 274 |
| 12.12.2025 13:48:19 | 70 | 91.4000 | +0.40 | (+0.44%) | 11 | 1 005 |
| 12.12.2025 13:42:23 | 69 | 91.6000 | +0.60 | (+0.66%) | 3 | 275 |
| 12.12.2025 13:40:38 | 68 | 91.8000 | +0.80 | (+0.88%) | 2 | 184 |
| 12.12.2025 13:21:11 | 67 | 91.6000 | +0.60 | (+0.66%) | 17 | 1 557 |
| 12.12.2025 12:44:01 | 66 | 91.8000 | +0.80 | (+0.88%) | 3 | 275 |
| 12.12.2025 12:36:17 | 65 | 92.0000 | +1.00 | (+1.10%) | 1 | 92 |
| 12.12.2025 12:18:15 | 64 | 91.8000 | +0.80 | (+0.88%) | 7 | 643 |
| 12.12.2025 12:12:45 | 63 | 92.4000 | +1.40 | (+1.54%) | 10 | 924 |
| 12.12.2025 12:06:17 | 62 | 92.4000 | +1.40 | (+1.54%) | 51 | 4 712 |
| 12.12.2025 12:06:17 | 61 | 92.4000 | +1.40 | (+1.54%) | 9 | 832 |
| 12.12.2025 11:56:35 | 60 | 92.4000 | +1.40 | (+1.54%) | 5 | 462 |
| 12.12.2025 11:56:35 | 59 | 92.4000 | +1.40 | (+1.54%) | 5 | 462 |
| 12.12.2025 11:45:36 | 58 | 92.0000 | +1.00 | (+1.10%) | 17 | 1 564 |
| 12.12.2025 11:39:46 | 57 | 92.0000 | +1.00 | (+1.10%) | 2 | 184 |
| 12.12.2025 11:27:26 | 56 | 92.0000 | +1.00 | (+1.10%) | 9 | 828 |
| 12.12.2025 11:27:26 | 55 | 92.0000 | +1.00 | (+1.10%) | 5 | 460 |
| 12.12.2025 11:27:26 | 54 | 92.0000 | +1.00 | (+1.10%) | 18 | 1 656 |
| 12.12.2025 11:27:08 | 53 | 92.0000 | +1.00 | (+1.10%) | 1 | 92 |
| 12.12.2025 11:17:46 | 52 | 92.0000 | +1.00 | (+1.10%) | 3 | 276 |
| 12.12.2025 11:11:45 | 51 | 91.6000 | +0.60 | (+0.66%) | 11 | 1 008 |
| 12.12.2025 11:11:45 | 50 | 91.6000 | +0.60 | (+0.66%) | 4 | 366 |
| 12.12.2025 11:07:40 | 49 | 91.6000 | +0.60 | (+0.66%) | 15 | 1 374 |
| 12.12.2025 11:00:17 | 48 | 91.6000 | +0.60 | (+0.66%) | 1 | 92 |
| 12.12.2025 10:41:42 | 47 | 91.8000 | +0.80 | (+0.88%) | 3 | 275 |
| 12.12.2025 10:39:58 | 46 | 91.8000 | +0.80 | (+0.88%) | 2 | 184 |
| 12.12.2025 10:32:31 | 45 | 91.8000 | +0.80 | (+0.88%) | 5 | 459 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPSSUS00018 |
|---|---|
| Liczba akcji: | 1 887 275 |
| Kapitalizacja: | 169 099 840 |
| Enterprise Value: | 154 205 840 |
| Branża: | Informatyka |
Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i... Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i poprawy wydajności sieci i aplikacji oraz bezpieczeństwa IT. Oferuje aplikacje i urządzenia do budowy i utrzymania infrastruktury IT, oraz usługi obejmujące konsultacje i doradztwo, a także dostosowanie produktów do indywidualnych potrzeb organizacji oraz szeroki zakres wsparcia posprzedażowego.
| Nazwa: | PASSUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Goraszewska 19, 02-910, Warszawa, Polska |
| CEO: | Tadeusz Dudek |
| NIP: | 5213676600 |
| REGON: | 147353931 |
| KRS: | 0000518853 |
| Telefon: | +48 695 444 803 |
| WWW: | https://www.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
