Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
33.60+0.10(+0.30%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.02.2025 16:42:23 | 13 | 33.6000 | +0.10 | (+0.30%) | 8 | 269 |
14.02.2025 16:42:23 | 12 | 33.6000 | +0.10 | (+0.30%) | 2 | 67 |
14.02.2025 16:34:44 | 11 | 33.6000 | +0.10 | (+0.30%) | 8 | 269 |
14.02.2025 15:47:48 | 10 | 33.8000 | +0.30 | (+0.90%) | 15 | 507 |
14.02.2025 15:47:48 | 9 | 33.8000 | +0.30 | (+0.90%) | 22 | 744 |
14.02.2025 14:11:54 | 8 | 33.8000 | +0.30 | (+0.90%) | 5 | 169 |
14.02.2025 14:01:23 | 7 | 33.5000 | 0.00 | (0.00%) | 40 | 1 340 |
14.02.2025 13:40:31 | 6 | 33.6000 | +0.10 | (+0.30%) | 10 | 336 |
14.02.2025 13:40:31 | 5 | 33.6000 | +0.10 | (+0.30%) | 10 | 336 |
14.02.2025 12:40:21 | 4 | 33.8000 | +0.30 | (+0.90%) | 2 | 68 |
14.02.2025 12:31:02 | 3 | 33.8000 | +0.30 | (+0.90%) | 11 | 372 |
14.02.2025 11:48:01 | 2 | 33.6000 | +0.10 | (+0.30%) | 90 | 3 024 |
14.02.2025 11:48:01 | 1 | 33.6000 | +0.10 | (+0.30%) | 10 | 336 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 15:16:23 | 14 | 33.5000 | -0.70 | (-2.05%) | 10 | 335 |
13.02.2025 13:06:55 | 13 | 33.7000 | -0.50 | (-1.46%) | 100 | 3 370 |
13.02.2025 09:39:41 | 12 | 33.5000 | -0.70 | (-2.05%) | 5 | 168 |
13.02.2025 09:36:49 | 11 | 32.6000 | -1.60 | (-4.68%) | 162 | 5 281 |
13.02.2025 09:36:49 | 10 | 32.7000 | -1.50 | (-4.39%) | 123 | 4 022 |
13.02.2025 09:36:49 | 9 | 32.8000 | -1.40 | (-4.09%) | 20 | 656 |
13.02.2025 09:36:49 | 8 | 33.0000 | -1.20 | (-3.51%) | 20 | 660 |
13.02.2025 09:36:49 | 7 | 33.0000 | -1.20 | (-3.51%) | 9 | 297 |
13.02.2025 09:36:49 | 6 | 33.2000 | -1.00 | (-2.92%) | 5 | 166 |
13.02.2025 09:36:49 | 5 | 33.2000 | -1.00 | (-2.92%) | 5 | 166 |
13.02.2025 09:36:49 | 4 | 33.6000 | -0.60 | (-1.75%) | 10 | 336 |
13.02.2025 09:36:49 | 3 | 33.6000 | -0.60 | (-1.75%) | 5 | 168 |
13.02.2025 09:36:49 | 2 | 33.8000 | -0.40 | (-1.17%) | 11 | 372 |
13.02.2025 09:00:00 | 1 | 34.2000 | 0.00 | (0.00%) | 1 | 34 |
12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 16:49:07 | 11 | 34.2000 | +0.50 | (+1.48%) | 2 | 68 |
12.02.2025 12:26:12 | 10 | 33.8000 | +0.10 | (+0.30%) | 4 | 135 |
12.02.2025 11:18:51 | 9 | 33.8000 | +0.10 | (+0.30%) | 8 | 270 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 09:16:48 | 8 | 34.2000 | +0.50 | (+1.48%) | 1 | 34 |
12.02.2025 09:11:20 | 7 | 34.2000 | +0.50 | (+1.48%) | 12 | 410 |
12.02.2025 09:07:27 | 6 | 34.0000 | +0.30 | (+0.89%) | 88 | 2 992 |
12.02.2025 09:00:33 | 5 | 33.4000 | -0.30 | (-0.89%) | 12 | 401 |
12.02.2025 09:00:00 | 4 | 32.5000 | -1.20 | (-3.56%) | 115 | 3 738 |
12.02.2025 09:00:00 | 3 | 32.5000 | -1.20 | (-3.56%) | 130 | 4 225 |
12.02.2025 09:00:00 | 2 | 32.5000 | -1.20 | (-3.56%) | 155 | 5 038 |
12.02.2025 09:00:00 | 1 | 32.5000 | -1.20 | (-3.56%) | 100 | 3 250 |
11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.02.2025 15:59:44 | 49 | 33.7000 | 0.00 | (0.00%) | 15 | 506 |
11.02.2025 15:59:44 | 48 | 33.6000 | -0.10 | (-0.30%) | 41 | 1 378 |
11.02.2025 15:59:15 | 47 | 33.6000 | -0.10 | (-0.30%) | 11 | 370 |
11.02.2025 15:58:18 | 46 | 33.6000 | -0.10 | (-0.30%) | 16 | 538 |
11.02.2025 15:56:54 | 45 | 33.6000 | -0.10 | (-0.30%) | 19 | 638 |
11.02.2025 15:55:13 | 44 | 33.6000 | -0.10 | (-0.30%) | 12 | 403 |
11.02.2025 15:54:10 | 43 | 33.6000 | -0.10 | (-0.30%) | 19 | 638 |
11.02.2025 15:52:30 | 42 | 33.6000 | -0.10 | (-0.30%) | 15 | 504 |
11.02.2025 15:51:11 | 41 | 33.6000 | -0.10 | (-0.30%) | 17 | 571 |
11.02.2025 12:48:08 | 40 | 33.6000 | -0.10 | (-0.30%) | 1 | 34 |
11.02.2025 10:54:16 | 39 | 34.0000 | +0.30 | (+0.89%) | 38 | 1 292 |
11.02.2025 10:54:16 | 38 | 34.0000 | +0.30 | (+0.89%) | 20 | 680 |
11.02.2025 10:54:16 | 37 | 33.6000 | -0.10 | (-0.30%) | 85 | 2 856 |
11.02.2025 10:54:16 | 36 | 33.5000 | -0.20 | (-0.59%) | 40 | 1 340 |
11.02.2025 10:54:16 | 35 | 33.5000 | -0.20 | (-0.59%) | 15 | 503 |
11.02.2025 10:54:00 | 34 | 33.5000 | -0.20 | (-0.59%) | 17 | 570 |
11.02.2025 10:49:59 | 33 | 33.5000 | -0.20 | (-0.59%) | 12 | 402 |
11.02.2025 10:45:58 | 32 | 33.5000 | -0.20 | (-0.59%) | 3 | 101 |
11.02.2025 10:43:48 | 31 | 33.4000 | -0.30 | (-0.89%) | 13 | 434 |
11.02.2025 10:41:57 | 30 | 33.4000 | -0.30 | (-0.89%) | 15 | 501 |
11.02.2025 10:37:56 | 29 | 33.4000 | -0.30 | (-0.89%) | 17 | 568 |
11.02.2025 10:37:15 | 28 | 33.4000 | -0.30 | (-0.89%) | 5 | 167 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.02.2025 10:33:55 | 27 | 33.5000 | -0.20 | (-0.59%) | 11 | 369 |
11.02.2025 10:29:54 | 26 | 33.6000 | -0.10 | (-0.30%) | 12 | 403 |
11.02.2025 10:05:00 | 25 | 32.2000 | -1.50 | (-4.45%) | 23 | 741 |
11.02.2025 10:05:00 | 24 | 32.2000 | -1.50 | (-4.45%) | 15 | 483 |
11.02.2025 10:04:00 | 23 | 32.6000 | -1.10 | (-3.26%) | 10 | 326 |
11.02.2025 10:04:00 | 22 | 32.6000 | -1.10 | (-3.26%) | 5 | 163 |
11.02.2025 10:04:00 | 21 | 32.8000 | -0.90 | (-2.67%) | 16 | 525 |
11.02.2025 10:04:00 | 20 | 33.0000 | -0.70 | (-2.08%) | 10 | 330 |
11.02.2025 10:04:00 | 19 | 33.2000 | -0.50 | (-1.48%) | 5 | 166 |
11.02.2025 10:04:00 | 18 | 33.2000 | -0.50 | (-1.48%) | 5 | 166 |
11.02.2025 10:04:00 | 17 | 33.6000 | -0.10 | (-0.30%) | 11 | 370 |
11.02.2025 09:52:04 | 16 | 34.4000 | +0.70 | (+2.08%) | 6 | 206 |
11.02.2025 09:52:04 | 15 | 34.3000 | +0.60 | (+1.78%) | 10 | 343 |
11.02.2025 09:52:04 | 14 | 34.0000 | +0.30 | (+0.89%) | 100 | 3 400 |
11.02.2025 09:52:04 | 13 | 33.9000 | +0.20 | (+0.59%) | 20 | 678 |
11.02.2025 09:52:04 | 12 | 33.8000 | +0.10 | (+0.30%) | 15 | 507 |
11.02.2025 09:52:04 | 11 | 33.7000 | 0.00 | (0.00%) | 6 | 202 |
11.02.2025 09:44:28 | 10 | 33.6000 | -0.10 | (-0.30%) | 4 | 134 |
11.02.2025 09:35:54 | 9 | 33.6000 | -0.10 | (-0.30%) | 11 | 370 |
11.02.2025 09:34:14 | 8 | 33.6000 | -0.10 | (-0.30%) | 17 | 571 |
11.02.2025 09:34:14 | 7 | 33.6000 | -0.10 | (-0.30%) | 2 | 67 |
11.02.2025 09:15:03 | 6 | 33.6000 | -0.10 | (-0.30%) | 1 | 34 |
11.02.2025 09:15:03 | 5 | 33.6000 | -0.10 | (-0.30%) | 2 | 67 |
11.02.2025 09:15:00 | 4 | 33.6000 | -0.10 | (-0.30%) | 5 | 168 |
11.02.2025 09:14:59 | 3 | 33.6000 | -0.10 | (-0.30%) | 3 | 101 |
11.02.2025 09:14:57 | 2 | 33.6000 | -0.10 | (-0.30%) | 2 | 67 |
11.02.2025 09:14:54 | 1 | 33.6000 | -0.10 | (-0.30%) | 5 | 168 |
10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.02.2025 16:45:13 | 15 | 33.7000 | +0.70 | (+2.12%) | 4 | 135 |
10.02.2025 16:45:13 | 14 | 33.6000 | +0.60 | (+1.82%) | 4 | 134 |
10.02.2025 16:45:13 | 13 | 33.5000 | +0.50 | (+1.52%) | 10 | 335 |
10.02.2025 15:14:34 | 12 | 33.3000 | +0.30 | (+0.91%) | 10 | 333 |
10.02.2025 15:14:34 | 11 | 33.3000 | +0.30 | (+0.91%) | 8 | 266 |
10.02.2025 12:54:10 | 10 | 33.3000 | +0.30 | (+0.91%) | 2 | 67 |
10.02.2025 12:54:10 | 9 | 33.0000 | 0.00 | (0.00%) | 14 | 462 |
10.02.2025 11:25:01 | 8 | 33.0000 | 0.00 | (0.00%) | 15 | 495 |
10.02.2025 11:20:49 | 7 | 33.0000 | 0.00 | (0.00%) | 5 | 165 |
10.02.2025 10:04:06 | 6 | 32.6000 | -0.40 | (-1.21%) | 20 | 652 |
10.02.2025 09:16:07 | 5 | 33.0000 | 0.00 | (0.00%) | 1 | 33 |
10.02.2025 09:16:06 | 4 | 33.0000 | 0.00 | (0.00%) | 1 | 33 |
10.02.2025 09:16:05 | 3 | 33.0000 | 0.00 | (0.00%) | 1 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPSSUS00018 |
---|---|
Liczba akcji: | 1 787 275 |
Kapitalizacja: | 60 052 440 |
Enterprise Value: | 62 027 440 |
Branża: | Informatyka |
Grupa Passus S.A., w skład ktorej obok Passus S.A. wchodzą Chaos Gears S.A. (wraz z Chaos Gears ltd. oraz Chaos Gears GmbH), Sycope S.A. a także Wisenet... Grupa Passus S.A., w skład ktorej obok Passus S.A. wchodzą Chaos Gears S.A. (wraz z Chaos Gears ltd. oraz Chaos Gears GmbH), Sycope S.A. a także Wisenet sp. z o.o., jest producentem oprogramowania oraz integratorem rozwiązań IT z zakresu bezpieczeństwa IT oraz ciągłości pracy aplikacji i infrastruktury w klasycznych centrach danych oraz należącej do klienta jak i publicznej chmurze obliczeniowej. Grupa koncentruje się na obsłudze dużych firm prywatnych i instytucji państwowych zlokalizowanych w Polsce jak i poza granicami kraju.
Nazwa: | PASSUS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Goraszewska 19, 02-910, Warszawa, POLSKA |
CEO: | Tadeusz Dudek |
NIP: | 5213676600 |
REGON: | 147353931 |
KRS: | 0000518853 |
Telefon: | +48 695 444 803 |
WWW: | https://www.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus