Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
130.00-0.50(-0.38%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 508 | 130.0000 | -0.50 | (-0.38%) | 8 | 1 040 |
| 13.03.2026 17:00:00 | 507 | 130.0000 | -0.50 | (-0.38%) | 1 | 130 |
| 13.03.2026 16:49:54 | 506 | 130.0000 | -0.50 | (-0.38%) | 1 | 130 |
| 13.03.2026 16:49:48 | 505 | 131.0000 | +0.50 | (+0.38%) | 12 | 1 572 |
| 13.03.2026 16:49:41 | 504 | 131.0000 | +0.50 | (+0.38%) | 8 | 1 048 |
| 13.03.2026 16:49:38 | 503 | 131.0000 | +0.50 | (+0.38%) | 1 | 131 |
| 13.03.2026 16:49:12 | 502 | 131.0000 | +0.50 | (+0.38%) | 4 | 524 |
| 13.03.2026 16:48:31 | 501 | 130.0000 | -0.50 | (-0.38%) | 1 | 130 |
| 13.03.2026 16:48:31 | 500 | 130.0000 | -0.50 | (-0.38%) | 3 | 390 |
| 13.03.2026 16:48:30 | 499 | 130.0000 | -0.50 | (-0.38%) | 1 | 130 |
| 13.03.2026 16:47:59 | 498 | 130.0000 | -0.50 | (-0.38%) | 1 | 130 |
| 13.03.2026 16:42:38 | 497 | 131.0000 | +0.50 | (+0.38%) | 1 | 131 |
| 13.03.2026 16:42:38 | 496 | 131.0000 | +0.50 | (+0.38%) | 3 | 393 |
| 13.03.2026 16:42:34 | 495 | 131.0000 | +0.50 | (+0.38%) | 1 | 131 |
| 13.03.2026 16:42:34 | 494 | 131.0000 | +0.50 | (+0.38%) | 3 | 393 |
| 13.03.2026 16:40:06 | 493 | 131.0000 | +0.50 | (+0.38%) | 1 | 131 |
| 13.03.2026 16:33:00 | 492 | 131.0000 | +0.50 | (+0.38%) | 1 | 131 |
| 13.03.2026 16:28:13 | 491 | 129.5000 | -1.00 | (-0.77%) | 1 | 130 |
| 13.03.2026 16:28:13 | 490 | 129.5000 | -1.00 | (-0.77%) | 8 | 1 036 |
| 13.03.2026 16:27:02 | 489 | 131.0000 | +0.50 | (+0.38%) | 1 | 131 |
| 13.03.2026 16:20:56 | 488 | 131.0000 | +0.50 | (+0.38%) | 1 | 131 |
| 13.03.2026 16:20:53 | 487 | 131.0000 | +0.50 | (+0.38%) | 2 | 262 |
| 13.03.2026 16:20:46 | 486 | 130.0000 | -0.50 | (-0.38%) | 20 | 2 600 |
| 13.03.2026 16:20:46 | 485 | 130.0000 | -0.50 | (-0.38%) | 10 | 1 300 |
| 13.03.2026 16:20:46 | 484 | 130.0000 | -0.50 | (-0.38%) | 19 | 2 470 |
| 13.03.2026 16:20:46 | 483 | 130.0000 | -0.50 | (-0.38%) | 15 | 1 950 |
| 13.03.2026 16:20:46 | 482 | 130.0000 | -0.50 | (-0.38%) | 4 | 520 |
| 13.03.2026 16:19:04 | 481 | 132.0000 | +1.50 | (+1.15%) | 8 | 1 056 |
| 13.03.2026 16:18:16 | 480 | 132.0000 | +1.50 | (+1.15%) | 1 | 132 |
| 13.03.2026 16:17:13 | 479 | 132.0000 | +1.50 | (+1.15%) | 2 | 264 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:10:17 | 478 | 132.0000 | +1.50 | (+1.15%) | 4 | 528 |
| 13.03.2026 16:07:59 | 477 | 132.0000 | +1.50 | (+1.15%) | 1 | 132 |
| 13.03.2026 16:07:59 | 476 | 132.0000 | +1.50 | (+1.15%) | 3 | 396 |
| 13.03.2026 16:07:04 | 475 | 132.0000 | +1.50 | (+1.15%) | 1 | 132 |
| 13.03.2026 16:07:04 | 474 | 132.0000 | +1.50 | (+1.15%) | 2 | 264 |
| 13.03.2026 16:06:31 | 473 | 132.0000 | +1.50 | (+1.15%) | 1 | 132 |
| 13.03.2026 15:57:55 | 472 | 132.5000 | +2.00 | (+1.53%) | 3 | 398 |
| 13.03.2026 15:54:07 | 471 | 132.5000 | +2.00 | (+1.53%) | 7 | 928 |
| 13.03.2026 15:48:35 | 470 | 130.5000 | 0.00 | (0.00%) | 12 | 1 566 |
| 13.03.2026 15:48:35 | 469 | 130.5000 | 0.00 | (0.00%) | 66 | 8 613 |
| 13.03.2026 15:48:35 | 468 | 130.5000 | 0.00 | (0.00%) | 14 | 1 827 |
| 13.03.2026 15:48:35 | 467 | 131.0000 | +0.50 | (+0.38%) | 1 | 131 |
| 13.03.2026 15:43:35 | 466 | 132.0000 | +1.50 | (+1.15%) | 4 | 528 |
| 13.03.2026 15:40:40 | 465 | 133.0000 | +2.50 | (+1.92%) | 2 | 266 |
| 13.03.2026 15:37:42 | 464 | 133.0000 | +2.50 | (+1.92%) | 2 | 266 |
| 13.03.2026 15:33:19 | 463 | 132.0000 | +1.50 | (+1.15%) | 1 | 132 |
| 13.03.2026 15:33:19 | 462 | 132.0000 | +1.50 | (+1.15%) | 4 | 528 |
| 13.03.2026 15:33:19 | 461 | 131.5000 | +1.00 | (+0.77%) | 11 | 1 447 |
| 13.03.2026 15:30:17 | 460 | 131.5000 | +1.00 | (+0.77%) | 1 | 132 |
| 13.03.2026 15:30:17 | 459 | 131.5000 | +1.00 | (+0.77%) | 7 | 921 |
| 13.03.2026 15:29:55 | 458 | 131.0000 | +0.50 | (+0.38%) | 3 | 393 |
| 13.03.2026 15:29:55 | 457 | 131.0000 | +0.50 | (+0.38%) | 5 | 655 |
| 13.03.2026 15:29:55 | 456 | 131.0000 | +0.50 | (+0.38%) | 6 | 786 |
| 13.03.2026 15:29:08 | 455 | 131.0000 | +0.50 | (+0.38%) | 37 | 4 847 |
| 13.03.2026 15:20:28 | 454 | 132.0000 | +1.50 | (+1.15%) | 1 | 132 |
| 13.03.2026 15:19:58 | 453 | 132.0000 | +1.50 | (+1.15%) | 1 | 132 |
| 13.03.2026 15:19:58 | 452 | 132.0000 | +1.50 | (+1.15%) | 1 | 132 |
| 13.03.2026 15:19:31 | 451 | 132.0000 | +1.50 | (+1.15%) | 1 | 132 |
| 13.03.2026 15:13:30 | 450 | 132.0000 | +1.50 | (+1.15%) | 2 | 264 |
| 13.03.2026 15:13:30 | 449 | 132.0000 | +1.50 | (+1.15%) | 7 | 924 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:08:56 | 448 | 132.0000 | +1.50 | (+1.15%) | 1 | 132 |
| 13.03.2026 15:06:22 | 447 | 130.0000 | -0.50 | (-0.38%) | 50 | 6 500 |
| 13.03.2026 15:05:11 | 446 | 131.0000 | +0.50 | (+0.38%) | 92 | 12 052 |
| 13.03.2026 15:04:41 | 445 | 130.5000 | 0.00 | (0.00%) | 1 | 131 |
| 13.03.2026 15:04:40 | 444 | 130.5000 | 0.00 | (0.00%) | 3 | 392 |
| 13.03.2026 15:04:29 | 443 | 131.0000 | +0.50 | (+0.38%) | 1 | 131 |
| 13.03.2026 15:02:43 | 442 | 130.0000 | -0.50 | (-0.38%) | 1 | 130 |
| 13.03.2026 15:01:39 | 441 | 130.5000 | 0.00 | (0.00%) | 2 | 261 |
| 13.03.2026 14:59:46 | 440 | 131.0000 | +0.50 | (+0.38%) | 1 | 131 |
| 13.03.2026 14:58:05 | 439 | 131.0000 | +0.50 | (+0.38%) | 10 | 1 310 |
| 13.03.2026 14:57:39 | 438 | 131.0000 | +0.50 | (+0.38%) | 1 | 131 |
| 13.03.2026 14:55:10 | 437 | 131.0000 | +0.50 | (+0.38%) | 1 | 131 |
| 13.03.2026 14:55:10 | 436 | 131.0000 | +0.50 | (+0.38%) | 3 | 393 |
| 13.03.2026 14:52:20 | 435 | 131.0000 | +0.50 | (+0.38%) | 1 | 131 |
| 13.03.2026 14:50:59 | 434 | 131.0000 | +0.50 | (+0.38%) | 1 | 131 |
| 13.03.2026 14:48:27 | 433 | 130.0000 | -0.50 | (-0.38%) | 60 | 7 800 |
| 13.03.2026 14:47:11 | 432 | 131.0000 | +0.50 | (+0.38%) | 2 | 262 |
| 13.03.2026 14:47:07 | 431 | 131.0000 | +0.50 | (+0.38%) | 11 | 1 441 |
| 13.03.2026 14:47:07 | 430 | 131.0000 | +0.50 | (+0.38%) | 4 | 524 |
| 13.03.2026 14:46:53 | 429 | 131.0000 | +0.50 | (+0.38%) | 1 | 131 |
| 13.03.2026 14:46:48 | 428 | 131.0000 | +0.50 | (+0.38%) | 1 | 131 |
| 13.03.2026 14:45:45 | 427 | 129.5000 | -1.00 | (-0.77%) | 4 | 518 |
| 13.03.2026 14:45:45 | 426 | 129.5000 | -1.00 | (-0.77%) | 5 | 648 |
| 13.03.2026 14:45:45 | 425 | 129.5000 | -1.00 | (-0.77%) | 7 | 907 |
| 13.03.2026 14:45:43 | 424 | 130.0000 | -0.50 | (-0.38%) | 58 | 7 540 |
| 13.03.2026 14:45:43 | 423 | 130.0000 | -0.50 | (-0.38%) | 10 | 1 300 |
| 13.03.2026 14:45:43 | 422 | 130.0000 | -0.50 | (-0.38%) | 1 | 130 |
| 13.03.2026 14:45:43 | 421 | 130.0000 | -0.50 | (-0.38%) | 20 | 2 600 |
| 13.03.2026 14:45:43 | 420 | 130.0000 | -0.50 | (-0.38%) | 10 | 1 300 |
| 13.03.2026 14:45:43 | 419 | 130.5000 | 0.00 | (0.00%) | 1 | 131 |
| 13.03.2026 14:45:28 | 418 | 131.0000 | +0.50 | (+0.38%) | 4 | 524 |
| 13.03.2026 14:42:42 | 417 | 131.0000 | +0.50 | (+0.38%) | 5 | 655 |
| 13.03.2026 14:41:16 | 416 | 131.0000 | +0.50 | (+0.38%) | 40 | 5 240 |
| 13.03.2026 14:41:16 | 415 | 131.0000 | +0.50 | (+0.38%) | 4 | 524 |
| 13.03.2026 14:38:29 | 414 | 131.0000 | +0.50 | (+0.38%) | 3 | 393 |
| 13.03.2026 14:37:45 | 413 | 131.0000 | +0.50 | (+0.38%) | 1 | 131 |
| 13.03.2026 14:37:33 | 412 | 131.0000 | +0.50 | (+0.38%) | 50 | 6 550 |
| 13.03.2026 14:35:58 | 411 | 130.5000 | 0.00 | (0.00%) | 1 | 131 |
| 13.03.2026 14:35:58 | 410 | 130.5000 | 0.00 | (0.00%) | 2 | 261 |
| 13.03.2026 14:33:39 | 409 | 131.0000 | +0.50 | (+0.38%) | 8 | 1 048 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPSSUS00018 |
|---|---|
| Liczba akcji: | 1 887 275 |
| Kapitalizacja: | 245 345 750 |
| Enterprise Value: | 230 877 750 |
| Branża: | Informatyka |
Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i... Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i poprawy wydajności sieci i aplikacji oraz bezpieczeństwa IT. Oferuje aplikacje i urządzenia do budowy i utrzymania infrastruktury IT, oraz usługi obejmujące konsultacje i doradztwo, a także dostosowanie produktów do indywidualnych potrzeb organizacji oraz szeroki zakres wsparcia posprzedażowego.
| Nazwa: | PASSUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Goraszewska 19, 02-910, Warszawa, Polska |
| CEO: | Tadeusz Dudek |
| NIP: | 5213676600 |
| REGON: | 147353931 |
| KRS: | 0000518853 |
| Telefon: | +48 695 444 803 |
| WWW: | https://inwestor.passus.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
