Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
119.00+1.00(+0.85%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 17:00:00 | 154 | 119.0000 | +1.00 | (+0.85%) | 4 | 476 |
| 16.07.2026 16:49:59 | 153 | 118.4000 | +0.40 | (+0.34%) | 1 | 118 |
| 16.07.2026 16:49:59 | 152 | 118.4000 | +0.40 | (+0.34%) | 10 | 1 184 |
| 16.07.2026 16:49:59 | 151 | 119.0000 | +1.00 | (+0.85%) | 1 | 119 |
| 16.07.2026 16:45:50 | 150 | 118.4000 | +0.40 | (+0.34%) | 1 | 118 |
| 16.07.2026 16:45:50 | 149 | 118.4000 | +0.40 | (+0.34%) | 3 | 355 |
| 16.07.2026 16:31:30 | 148 | 119.0000 | +1.00 | (+0.85%) | 2 | 238 |
| 16.07.2026 16:31:30 | 147 | 118.8000 | +0.80 | (+0.68%) | 3 | 356 |
| 16.07.2026 16:28:30 | 146 | 118.8000 | +0.80 | (+0.68%) | 2 | 238 |
| 16.07.2026 16:27:01 | 145 | 118.4000 | +0.40 | (+0.34%) | 44 | 5 210 |
| 16.07.2026 16:26:48 | 144 | 118.6000 | +0.60 | (+0.51%) | 72 | 8 539 |
| 16.07.2026 16:26:48 | 143 | 118.6000 | +0.60 | (+0.51%) | 20 | 2 372 |
| 16.07.2026 16:22:30 | 142 | 118.4000 | +0.40 | (+0.34%) | 35 | 4 144 |
| 16.07.2026 16:21:55 | 141 | 118.4000 | +0.40 | (+0.34%) | 14 | 1 658 |
| 16.07.2026 16:21:55 | 140 | 118.4000 | +0.40 | (+0.34%) | 20 | 2 368 |
| 16.07.2026 16:21:40 | 139 | 118.4000 | +0.40 | (+0.34%) | 10 | 1 184 |
| 16.07.2026 16:21:40 | 138 | 118.4000 | +0.40 | (+0.34%) | 20 | 2 368 |
| 16.07.2026 16:21:34 | 137 | 118.2000 | +0.20 | (+0.17%) | 15 | 1 773 |
| 16.07.2026 16:21:02 | 136 | 118.2000 | +0.20 | (+0.17%) | 80 | 9 456 |
| 16.07.2026 16:20:41 | 135 | 118.0000 | 0.00 | (0.00%) | 9 | 1 062 |
| 16.07.2026 16:20:33 | 134 | 118.0000 | 0.00 | (0.00%) | 1 | 118 |
| 16.07.2026 16:20:15 | 133 | 118.0000 | 0.00 | (0.00%) | 3 | 354 |
| 16.07.2026 16:20:09 | 132 | 118.0000 | 0.00 | (0.00%) | 10 | 1 180 |
| 16.07.2026 16:20:03 | 131 | 118.0000 | 0.00 | (0.00%) | 14 | 1 652 |
| 16.07.2026 16:20:02 | 130 | 118.0000 | 0.00 | (0.00%) | 14 | 1 652 |
| 16.07.2026 16:20:02 | 129 | 118.0000 | 0.00 | (0.00%) | 25 | 2 950 |
| 16.07.2026 16:20:02 | 128 | 117.8000 | -0.20 | (-0.17%) | 20 | 2 356 |
| 16.07.2026 16:20:02 | 127 | 117.8000 | -0.20 | (-0.17%) | 9 | 1 060 |
| 16.07.2026 16:20:02 | 126 | 117.8000 | -0.20 | (-0.17%) | 35 | 4 123 |
| 16.07.2026 16:19:03 | 125 | 116.8000 | -1.20 | (-1.02%) | 40 | 4 672 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:19:03 | 124 | 116.8000 | -1.20 | (-1.02%) | 11 | 1 285 |
| 16.07.2026 16:18:49 | 123 | 117.0000 | -1.00 | (-0.85%) | 9 | 1 053 |
| 16.07.2026 16:18:49 | 122 | 117.0000 | -1.00 | (-0.85%) | 2 | 234 |
| 16.07.2026 16:18:49 | 121 | 117.0000 | -1.00 | (-0.85%) | 387 | 45 279 |
| 16.07.2026 16:18:23 | 120 | 117.2000 | -0.80 | (-0.68%) | 35 | 4 102 |
| 16.07.2026 16:18:23 | 119 | 118.0000 | 0.00 | (0.00%) | 3 | 354 |
| 16.07.2026 16:11:21 | 118 | 117.0000 | -1.00 | (-0.85%) | 35 | 4 095 |
| 16.07.2026 16:05:05 | 117 | 117.0000 | -1.00 | (-0.85%) | 11 | 1 287 |
| 16.07.2026 16:05:05 | 116 | 117.2000 | -0.80 | (-0.68%) | 46 | 5 391 |
| 16.07.2026 16:04:01 | 115 | 118.0000 | 0.00 | (0.00%) | 3 | 354 |
| 16.07.2026 15:58:56 | 114 | 117.2000 | -0.80 | (-0.68%) | 17 | 1 992 |
| 16.07.2026 15:45:50 | 113 | 117.2000 | -0.80 | (-0.68%) | 1 | 117 |
| 16.07.2026 15:45:50 | 112 | 117.2000 | -0.80 | (-0.68%) | 16 | 1 875 |
| 16.07.2026 15:38:19 | 111 | 117.2000 | -0.80 | (-0.68%) | 382 | 44 770 |
| 16.07.2026 15:38:19 | 110 | 117.2000 | -0.80 | (-0.68%) | 12 | 1 406 |
| 16.07.2026 15:38:19 | 109 | 117.2000 | -0.80 | (-0.68%) | 6 | 703 |
| 16.07.2026 15:26:22 | 108 | 117.0000 | -1.00 | (-0.85%) | 67 | 7 839 |
| 16.07.2026 15:26:22 | 107 | 117.2000 | -0.80 | (-0.68%) | 20 | 2 344 |
| 16.07.2026 15:26:22 | 106 | 117.2000 | -0.80 | (-0.68%) | 7 | 820 |
| 16.07.2026 15:26:22 | 105 | 117.2000 | -0.80 | (-0.68%) | 2 | 234 |
| 16.07.2026 15:26:22 | 104 | 117.2000 | -0.80 | (-0.68%) | 10 | 1 172 |
| 16.07.2026 15:26:22 | 103 | 117.4000 | -0.60 | (-0.51%) | 10 | 1 174 |
| 16.07.2026 15:26:22 | 102 | 117.6000 | -0.40 | (-0.34%) | 35 | 4 116 |
| 16.07.2026 15:26:22 | 101 | 117.8000 | -0.20 | (-0.17%) | 20 | 2 356 |
| 16.07.2026 15:26:22 | 100 | 117.8000 | -0.20 | (-0.17%) | 2 | 236 |
| 16.07.2026 15:26:22 | 99 | 118.0000 | 0.00 | (0.00%) | 22 | 2 596 |
| 16.07.2026 15:26:22 | 98 | 118.0000 | 0.00 | (0.00%) | 5 | 590 |
| 16.07.2026 15:26:22 | 97 | 118.0000 | 0.00 | (0.00%) | 20 | 2 360 |
| 16.07.2026 15:23:52 | 96 | 118.0000 | 0.00 | (0.00%) | 4 | 472 |
| 16.07.2026 15:22:43 | 95 | 118.0000 | 0.00 | (0.00%) | 2 | 236 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:16:26 | 94 | 119.0000 | +1.00 | (+0.85%) | 1 | 119 |
| 16.07.2026 15:15:18 | 93 | 118.2000 | +0.20 | (+0.17%) | 20 | 2 364 |
| 16.07.2026 14:23:37 | 92 | 118.2000 | +0.20 | (+0.17%) | 5 | 591 |
| 16.07.2026 14:09:19 | 91 | 119.2000 | +1.20 | (+1.02%) | 27 | 3 218 |
| 16.07.2026 14:02:41 | 90 | 119.2000 | +1.20 | (+1.02%) | 5 | 596 |
| 16.07.2026 13:54:08 | 89 | 119.0000 | +1.00 | (+0.85%) | 20 | 2 380 |
| 16.07.2026 13:43:47 | 88 | 117.8000 | -0.20 | (-0.17%) | 8 | 942 |
| 16.07.2026 13:43:47 | 87 | 118.0000 | 0.00 | (0.00%) | 10 | 1 180 |
| 16.07.2026 13:43:47 | 86 | 118.0000 | 0.00 | (0.00%) | 17 | 2 006 |
| 16.07.2026 13:43:47 | 85 | 118.0000 | 0.00 | (0.00%) | 3 | 354 |
| 16.07.2026 13:39:46 | 84 | 119.2000 | +1.20 | (+1.02%) | 10 | 1 192 |
| 16.07.2026 13:30:31 | 83 | 119.2000 | +1.20 | (+1.02%) | 1 | 119 |
| 16.07.2026 13:30:31 | 82 | 119.2000 | +1.20 | (+1.02%) | 20 | 2 384 |
| 16.07.2026 13:26:03 | 81 | 118.4000 | +0.40 | (+0.34%) | 1 | 118 |
| 16.07.2026 13:26:03 | 80 | 118.4000 | +0.40 | (+0.34%) | 1 | 118 |
| 16.07.2026 13:26:03 | 79 | 118.4000 | +0.40 | (+0.34%) | 13 | 1 539 |
| 16.07.2026 13:24:21 | 78 | 119.2000 | +1.20 | (+1.02%) | 51 | 6 079 |
| 16.07.2026 13:20:22 | 77 | 119.2000 | +1.20 | (+1.02%) | 1 | 119 |
| 16.07.2026 13:20:22 | 76 | 119.2000 | +1.20 | (+1.02%) | 4 | 477 |
| 16.07.2026 13:15:48 | 75 | 119.2000 | +1.20 | (+1.02%) | 1 | 119 |
| 16.07.2026 13:09:33 | 74 | 118.4000 | +0.40 | (+0.34%) | 1 | 118 |
| 16.07.2026 13:09:33 | 73 | 118.4000 | +0.40 | (+0.34%) | 1 | 118 |
| 16.07.2026 13:02:06 | 72 | 119.2000 | +1.20 | (+1.02%) | 42 | 5 006 |
| 16.07.2026 13:00:47 | 71 | 119.0000 | +1.00 | (+0.85%) | 13 | 1 547 |
| 16.07.2026 13:00:47 | 70 | 119.0000 | +1.00 | (+0.85%) | 60 | 7 140 |
| 16.07.2026 13:00:47 | 69 | 119.0000 | +1.00 | (+0.85%) | 45 | 5 355 |
| 16.07.2026 13:00:47 | 68 | 119.0000 | +1.00 | (+0.85%) | 6 | 714 |
| 16.07.2026 13:00:46 | 67 | 119.0000 | +1.00 | (+0.85%) | 14 | 1 666 |
| 16.07.2026 13:00:46 | 66 | 119.0000 | +1.00 | (+0.85%) | 20 | 2 380 |
| 16.07.2026 13:00:46 | 65 | 118.8000 | +0.80 | (+0.68%) | 1 | 119 |
| 16.07.2026 13:00:46 | 64 | 118.8000 | +0.80 | (+0.68%) | 2 | 238 |
| 16.07.2026 13:00:46 | 63 | 118.8000 | +0.80 | (+0.68%) | 10 | 1 188 |
| 16.07.2026 13:00:46 | 62 | 118.8000 | +0.80 | (+0.68%) | 20 | 2 376 |
| 16.07.2026 13:00:46 | 61 | 118.8000 | +0.80 | (+0.68%) | 10 | 1 188 |
| 16.07.2026 12:16:41 | 60 | 118.6000 | +0.60 | (+0.51%) | 5 | 593 |
| 16.07.2026 12:16:41 | 59 | 118.6000 | +0.60 | (+0.51%) | 60 | 7 116 |
| 16.07.2026 12:16:41 | 58 | 118.6000 | +0.60 | (+0.51%) | 9 | 1 067 |
| 16.07.2026 12:09:18 | 57 | 118.6000 | +0.60 | (+0.51%) | 1 | 119 |
| 16.07.2026 12:00:32 | 56 | 118.4000 | +0.40 | (+0.34%) | 25 | 2 960 |
| 16.07.2026 11:53:34 | 55 | 118.4000 | +0.40 | (+0.34%) | 162 | 19 181 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPSSUS00018 |
|---|---|
| Liczba akcji: | 1 614 249 |
| Kapitalizacja: | 192 095 631 |
| Enterprise Value: | 189 194 631 |
| Branża: | Informatyka |
Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i... Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i poprawy wydajności sieci i aplikacji oraz bezpieczeństwa IT. Oferuje aplikacje i urządzenia do budowy i utrzymania infrastruktury IT, oraz usługi obejmujące konsultacje i doradztwo, a także dostosowanie produktów do indywidualnych potrzeb organizacji oraz szeroki zakres wsparcia posprzedażowego.
| Nazwa: | PASSUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Goraszewska 19, 02-910, Warszawa, Polska |
| CEO: | Tadeusz Dudek |
| NIP: | 5213676600 |
| REGON: | 147353931 |
| KRS: | 0000518853 |
| Telefon: | +48 695 444 803 |
| WWW: | https://inwestor.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
