Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
118.00-1.40(-1.17%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2026 16:49:43 | 176 | 118.0000 | -1.40 | (-1.17%) | 5 | 590 |
| 09.06.2026 16:49:43 | 175 | 118.0000 | -1.40 | (-1.17%) | 10 | 1 180 |
| 09.06.2026 16:49:43 | 174 | 118.0000 | -1.40 | (-1.17%) | 9 | 1 062 |
| 09.06.2026 16:49:43 | 173 | 118.0000 | -1.40 | (-1.17%) | 10 | 1 180 |
| 09.06.2026 16:49:43 | 172 | 118.0000 | -1.40 | (-1.17%) | 10 | 1 180 |
| 09.06.2026 16:49:43 | 171 | 118.0000 | -1.40 | (-1.17%) | 4 | 472 |
| 09.06.2026 16:49:43 | 170 | 118.0000 | -1.40 | (-1.17%) | 16 | 1 888 |
| 09.06.2026 16:49:42 | 169 | 118.4000 | -1.00 | (-0.84%) | 9 | 1 066 |
| 09.06.2026 16:49:42 | 168 | 118.4000 | -1.00 | (-0.84%) | 2 | 237 |
| 09.06.2026 16:49:42 | 167 | 118.6000 | -0.80 | (-0.67%) | 4 | 474 |
| 09.06.2026 16:49:42 | 166 | 118.6000 | -0.80 | (-0.67%) | 6 | 712 |
| 09.06.2026 16:49:02 | 165 | 118.8000 | -0.60 | (-0.50%) | 10 | 1 188 |
| 09.06.2026 16:48:05 | 164 | 119.0000 | -0.40 | (-0.34%) | 25 | 2 975 |
| 09.06.2026 16:48:05 | 163 | 119.0000 | -0.40 | (-0.34%) | 10 | 1 190 |
| 09.06.2026 16:48:05 | 162 | 119.0000 | -0.40 | (-0.34%) | 1 | 119 |
| 09.06.2026 16:48:05 | 161 | 119.0000 | -0.40 | (-0.34%) | 7 | 833 |
| 09.06.2026 16:48:05 | 160 | 119.2000 | -0.20 | (-0.17%) | 1 | 119 |
| 09.06.2026 16:48:05 | 159 | 119.2000 | -0.20 | (-0.17%) | 18 | 2 146 |
| 09.06.2026 16:48:05 | 158 | 119.2000 | -0.20 | (-0.17%) | 24 | 2 861 |
| 09.06.2026 16:48:05 | 157 | 119.2000 | -0.20 | (-0.17%) | 13 | 1 550 |
| 09.06.2026 16:38:45 | 156 | 120.2000 | +0.80 | (+0.67%) | 1 | 120 |
| 09.06.2026 16:33:47 | 155 | 119.2000 | -0.20 | (-0.17%) | 5 | 596 |
| 09.06.2026 16:15:38 | 154 | 120.2000 | +0.80 | (+0.67%) | 1 | 120 |
| 09.06.2026 16:15:24 | 153 | 120.2000 | +0.80 | (+0.67%) | 2 | 240 |
| 09.06.2026 16:13:17 | 152 | 120.2000 | +0.80 | (+0.67%) | 5 | 601 |
| 09.06.2026 16:13:17 | 151 | 120.2000 | +0.80 | (+0.67%) | 15 | 1 803 |
| 09.06.2026 16:12:32 | 150 | 120.0000 | +0.60 | (+0.50%) | 1 | 120 |
| 09.06.2026 16:00:39 | 149 | 119.0000 | -0.40 | (-0.34%) | 3 | 357 |
| 09.06.2026 16:00:39 | 148 | 119.2000 | -0.20 | (-0.17%) | 7 | 834 |
| 09.06.2026 15:58:07 | 147 | 120.0000 | +0.60 | (+0.50%) | 1 | 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 15:57:14 | 146 | 120.0000 | +0.60 | (+0.50%) | 5 | 600 |
| 09.06.2026 15:54:49 | 145 | 120.2000 | +0.80 | (+0.67%) | 1 | 120 |
| 09.06.2026 15:53:54 | 144 | 119.2000 | -0.20 | (-0.17%) | 2 | 238 |
| 09.06.2026 15:50:25 | 143 | 120.2000 | +0.80 | (+0.67%) | 1 | 120 |
| 09.06.2026 15:48:18 | 142 | 120.2000 | +0.80 | (+0.67%) | 2 | 240 |
| 09.06.2026 15:42:35 | 141 | 119.4000 | 0.00 | (0.00%) | 13 | 1 552 |
| 09.06.2026 15:37:07 | 140 | 119.6000 | +0.20 | (+0.17%) | 6 | 718 |
| 09.06.2026 15:21:26 | 139 | 120.4000 | +1.00 | (+0.84%) | 1 | 120 |
| 09.06.2026 15:19:45 | 138 | 119.4000 | 0.00 | (0.00%) | 40 | 4 776 |
| 09.06.2026 15:18:33 | 137 | 119.2000 | -0.20 | (-0.17%) | 11 | 1 311 |
| 09.06.2026 15:18:33 | 136 | 119.2000 | -0.20 | (-0.17%) | 10 | 1 192 |
| 09.06.2026 15:18:03 | 135 | 120.0000 | +0.60 | (+0.50%) | 1 | 120 |
| 09.06.2026 15:18:03 | 134 | 119.4000 | 0.00 | (0.00%) | 32 | 3 821 |
| 09.06.2026 15:18:02 | 133 | 119.4000 | 0.00 | (0.00%) | 34 | 4 060 |
| 09.06.2026 15:17:32 | 132 | 119.8000 | +0.40 | (+0.34%) | 37 | 4 433 |
| 09.06.2026 15:12:26 | 131 | 120.0000 | +0.60 | (+0.50%) | 25 | 3 000 |
| 09.06.2026 15:12:26 | 130 | 120.0000 | +0.60 | (+0.50%) | 4 | 480 |
| 09.06.2026 15:12:26 | 129 | 120.0000 | +0.60 | (+0.50%) | 5 | 600 |
| 09.06.2026 15:12:26 | 128 | 120.0000 | +0.60 | (+0.50%) | 12 | 1 440 |
| 09.06.2026 15:08:26 | 127 | 120.0000 | +0.60 | (+0.50%) | 5 | 600 |
| 09.06.2026 15:07:02 | 126 | 120.6000 | +1.20 | (+1.01%) | 9 | 1 085 |
| 09.06.2026 15:07:02 | 125 | 120.6000 | +1.20 | (+1.01%) | 11 | 1 327 |
| 09.06.2026 15:07:02 | 124 | 120.6000 | +1.20 | (+1.01%) | 15 | 1 809 |
| 09.06.2026 15:07:02 | 123 | 120.4000 | +1.00 | (+0.84%) | 15 | 1 806 |
| 09.06.2026 15:07:02 | 122 | 120.4000 | +1.00 | (+0.84%) | 3 | 361 |
| 09.06.2026 15:05:51 | 121 | 120.2000 | +0.80 | (+0.67%) | 37 | 4 447 |
| 09.06.2026 15:05:51 | 120 | 120.2000 | +0.80 | (+0.67%) | 3 | 361 |
| 09.06.2026 15:05:24 | 119 | 120.4000 | +1.00 | (+0.84%) | 4 | 482 |
| 09.06.2026 15:01:33 | 118 | 120.0000 | +0.60 | (+0.50%) | 15 | 1 800 |
| 09.06.2026 15:01:13 | 117 | 120.2000 | +0.80 | (+0.67%) | 30 | 3 606 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 15:01:13 | 116 | 120.2000 | +0.80 | (+0.67%) | 34 | 4 087 |
| 09.06.2026 15:01:13 | 115 | 120.4000 | +1.00 | (+0.84%) | 5 | 602 |
| 09.06.2026 15:01:13 | 114 | 120.6000 | +1.20 | (+1.01%) | 1 | 121 |
| 09.06.2026 15:00:30 | 113 | 120.8000 | +1.40 | (+1.17%) | 8 | 966 |
| 09.06.2026 15:00:08 | 112 | 120.8000 | +1.40 | (+1.17%) | 3 | 362 |
| 09.06.2026 14:40:56 | 111 | 120.2000 | +0.80 | (+0.67%) | 1 | 120 |
| 09.06.2026 14:40:56 | 110 | 120.4000 | +1.00 | (+0.84%) | 9 | 1 084 |
| 09.06.2026 14:40:56 | 109 | 120.4000 | +1.00 | (+0.84%) | 5 | 602 |
| 09.06.2026 14:32:29 | 108 | 121.0000 | +1.60 | (+1.34%) | 100 | 12 100 |
| 09.06.2026 14:32:29 | 107 | 121.0000 | +1.60 | (+1.34%) | 1 | 121 |
| 09.06.2026 14:26:12 | 106 | 121.0000 | +1.60 | (+1.34%) | 1 | 121 |
| 09.06.2026 14:26:12 | 105 | 121.0000 | +1.60 | (+1.34%) | 1 | 121 |
| 09.06.2026 14:18:46 | 104 | 122.0000 | +2.60 | (+2.18%) | 4 | 488 |
| 09.06.2026 14:16:52 | 103 | 121.0000 | +1.60 | (+1.34%) | 1 | 121 |
| 09.06.2026 14:16:38 | 102 | 121.0000 | +1.60 | (+1.34%) | 1 | 121 |
| 09.06.2026 14:16:35 | 101 | 121.0000 | +1.60 | (+1.34%) | 1 | 121 |
| 09.06.2026 14:16:18 | 100 | 121.2000 | +1.80 | (+1.51%) | 3 | 364 |
| 09.06.2026 14:16:18 | 99 | 121.2000 | +1.80 | (+1.51%) | 4 | 485 |
| 09.06.2026 13:59:01 | 98 | 122.2000 | +2.80 | (+2.35%) | 1 | 122 |
| 09.06.2026 13:52:09 | 97 | 122.2000 | +2.80 | (+2.35%) | 2 | 244 |
| 09.06.2026 13:41:17 | 96 | 122.2000 | +2.80 | (+2.35%) | 1 | 122 |
| 09.06.2026 13:40:04 | 95 | 122.0000 | +2.60 | (+2.18%) | 3 | 366 |
| 09.06.2026 13:38:50 | 94 | 122.0000 | +2.60 | (+2.18%) | 1 | 122 |
| 09.06.2026 13:38:50 | 93 | 122.0000 | +2.60 | (+2.18%) | 1 | 122 |
| 09.06.2026 13:34:06 | 92 | 122.0000 | +2.60 | (+2.18%) | 1 | 122 |
| 09.06.2026 13:25:01 | 91 | 122.0000 | +2.60 | (+2.18%) | 4 | 488 |
| 09.06.2026 13:17:07 | 90 | 121.8000 | +2.40 | (+2.01%) | 1 | 122 |
| 09.06.2026 13:07:21 | 89 | 121.0000 | +1.60 | (+1.34%) | 1 | 121 |
| 09.06.2026 13:05:59 | 88 | 121.0000 | +1.60 | (+1.34%) | 15 | 1 815 |
| 09.06.2026 13:02:33 | 87 | 121.2000 | +1.80 | (+1.51%) | 1 | 121 |
| 09.06.2026 12:59:31 | 86 | 121.8000 | +2.40 | (+2.01%) | 1 | 122 |
| 09.06.2026 12:23:39 | 85 | 121.0000 | +1.60 | (+1.34%) | 1 | 121 |
| 09.06.2026 12:23:39 | 84 | 121.0000 | +1.60 | (+1.34%) | 2 | 242 |
| 09.06.2026 12:22:37 | 83 | 121.0000 | +1.60 | (+1.34%) | 3 | 363 |
| 09.06.2026 12:16:42 | 82 | 121.0000 | +1.60 | (+1.34%) | 3 | 363 |
| 09.06.2026 12:16:42 | 81 | 121.2000 | +1.80 | (+1.51%) | 1 | 121 |
| 09.06.2026 12:13:19 | 80 | 122.2000 | +2.80 | (+2.35%) | 1 | 122 |
| 09.06.2026 11:52:24 | 79 | 122.2000 | +2.80 | (+2.35%) | 1 | 122 |
| 09.06.2026 11:47:46 | 78 | 122.2000 | +2.80 | (+2.35%) | 40 | 4 888 |
| 09.06.2026 11:47:46 | 77 | 122.2000 | +2.80 | (+2.35%) | 10 | 1 222 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPSSUS00018 |
|---|---|
| Liczba akcji: | 1 614 249 |
| Kapitalizacja: | 190 481 382 |
| Enterprise Value: | 187 580 382 |
| Branża: | Informatyka |
Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i... Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i poprawy wydajności sieci i aplikacji oraz bezpieczeństwa IT. Oferuje aplikacje i urządzenia do budowy i utrzymania infrastruktury IT, oraz usługi obejmujące konsultacje i doradztwo, a także dostosowanie produktów do indywidualnych potrzeb organizacji oraz szeroki zakres wsparcia posprzedażowego.
| Nazwa: | PASSUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Goraszewska 19, 02-910, Warszawa, Polska |
| CEO: | Tadeusz Dudek |
| NIP: | 5213676600 |
| REGON: | 147353931 |
| KRS: | 0000518853 |
| Telefon: | +48 695 444 803 |
| WWW: | https://inwestor.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
