• Akcje GPW •
• PASSUS SA (PAS) •
• Transakcje

05.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	215	119.0000	+1.00	(+0.85%)	10	1 190
16:49:44	214	119.2000	+1.20	(+1.02%)	49	5 841
16:49:44	213	119.2000	+1.20	(+1.02%)	1	119
16:49:17	212	119.2000	+1.20	(+1.02%)	1	119
16:42:43	211	119.2000	+1.20	(+1.02%)	1	119
16:42:33	210	118.4000	+0.40	(+0.34%)	6	710
16:36:01	209	119.0000	+1.00	(+0.85%)	1	119
16:34:26	208	118.2000	+0.20	(+0.17%)	1	118
16:34:26	207	118.2000	+0.20	(+0.17%)	1	118
16:21:00	206	118.8000	+0.80	(+0.68%)	10	1 188
16:15:05	205	118.6000	+0.60	(+0.51%)	89	10 555
16:14:29	204	118.6000	+0.60	(+0.51%)	1	119
16:12:46	203	118.4000	+0.40	(+0.34%)	10	1 184
16:12:46	202	118.6000	+0.60	(+0.51%)	38	4 507
16:09:59	201	118.6000	+0.60	(+0.51%)	62	7 353
16:09:59	200	118.6000	+0.60	(+0.51%)	8	949
16:09:53	199	119.6000	+1.60	(+1.36%)	5	598
15:59:12	198	119.6000	+1.60	(+1.36%)	1	120
15:59:12	197	119.4000	+1.40	(+1.19%)	2	239
15:59:12	196	119.2000	+1.20	(+1.02%)	2	238
15:57:40	195	118.6000	+0.60	(+0.51%)	10	1 186
15:55:22	194	118.6000	+0.60	(+0.51%)	4	474
15:48:50	193	119.6000	+1.60	(+1.36%)	1	120
15:48:50	192	119.6000	+1.60	(+1.36%)	9	1 076
15:47:49	191	119.6000	+1.60	(+1.36%)	6	718
15:47:49	190	119.6000	+1.60	(+1.36%)	1	120
15:47:49	189	119.6000	+1.60	(+1.36%)	1	120
15:39:52	188	118.6000	+0.60	(+0.51%)	42	4 981
15:34:48	187	119.6000	+1.60	(+1.36%)	5	598
15:34:48	186	119.6000	+1.60	(+1.36%)	1	120
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:34:48	185	119.6000	+1.60	(+1.36%)	4	478
15:31:54	184	118.6000	+0.60	(+0.51%)	9	1 067
15:30:51	183	118.6000	+0.60	(+0.51%)	1	119
15:30:51	182	118.6000	+0.60	(+0.51%)	9	1 067
15:30:21	181	119.6000	+1.60	(+1.36%)	1	120
15:29:45	180	118.6000	+0.60	(+0.51%)	25	2 965
15:20:34	179	119.6000	+1.60	(+1.36%)	6	718
15:14:31	178	119.8000	+1.80	(+1.53%)	1	120
15:14:31	177	119.8000	+1.80	(+1.53%)	1	120
15:11:38	176	118.4000	+0.40	(+0.34%)	8	947
15:11:38	175	118.4000	+0.40	(+0.34%)	8	947
15:11:38	174	118.4000	+0.40	(+0.34%)	12	1 421
15:11:38	173	118.6000	+0.60	(+0.51%)	1	119
15:10:56	172	118.6000	+0.60	(+0.51%)	1	119
15:09:17	171	118.6000	+0.60	(+0.51%)	1	119
15:09:17	170	118.6000	+0.60	(+0.51%)	6	712
15:09:17	169	119.0000	+1.00	(+0.85%)	10	1 190
15:04:46	168	120.0000	+2.00	(+1.69%)	1	120
14:44:18	167	120.4000	+2.40	(+2.03%)	68	8 187
14:44:18	166	120.4000	+2.40	(+2.03%)	32	3 853
14:39:37	165	120.8000	+2.80	(+2.37%)	1	121
14:18:36	164	118.8000	+0.80	(+0.68%)	1	119
14:18:36	163	118.8000	+0.80	(+0.68%)	4	475
14:17:16	162	121.0000	+3.00	(+2.54%)	1	121
14:17:16	161	121.0000	+3.00	(+2.54%)	2	242
14:17:08	160	120.4000	+2.40	(+2.03%)	7	843
14:17:08	159	120.4000	+2.40	(+2.03%)	1	120
14:08:17	158	118.6000	+0.60	(+0.51%)	1	119
14:07:16	157	120.8000	+2.80	(+2.37%)	1	121
14:05:37	156	120.8000	+2.80	(+2.37%)	2	242
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:57:13	155	118.4000	+0.40	(+0.34%)	1	118
13:55:36	154	121.0000	+3.00	(+2.54%)	1	121
13:55:36	153	121.0000	+3.00	(+2.54%)	4	484
13:55:36	152	120.6000	+2.60	(+2.20%)	2	241
13:55:36	151	120.0000	+2.00	(+1.69%)	14	1 680
13:38:37	150	119.0000	+1.00	(+0.85%)	10	1 190
13:38:37	149	119.0000	+1.00	(+0.85%)	9	1 071
13:38:06	148	119.2000	+1.20	(+1.02%)	1	119
13:38:06	147	119.2000	+1.20	(+1.02%)	30	3 576
13:36:23	146	119.2000	+1.20	(+1.02%)	20	2 384
13:30:40	145	120.0000	+2.00	(+1.69%)	1	120
13:30:40	144	120.0000	+2.00	(+1.69%)	8	960
13:20:54	143	120.6000	+2.60	(+2.20%)	5	603
13:08:09	142	119.2000	+1.20	(+1.02%)	16	1 907
13:04:39	141	119.2000	+1.20	(+1.02%)	1	119
13:03:44	140	119.4000	+1.40	(+1.19%)	4	478
12:48:12	139	120.4000	+2.40	(+2.03%)	1	120
12:43:39	138	120.6000	+2.60	(+2.20%)	1	121
12:43:39	137	120.6000	+2.60	(+2.20%)	2	241
12:24:10	136	120.8000	+2.80	(+2.37%)	3	362
12:21:24	135	119.2000	+1.20	(+1.02%)	1	119
12:20:13	134	119.2000	+1.20	(+1.02%)	1	119
12:14:23	133	119.8000	+1.80	(+1.53%)	1	120
12:12:14	132	119.0000	+1.00	(+0.85%)	1	119
12:12:14	131	119.0000	+1.00	(+0.85%)	2	238
12:12:14	130	119.4000	+1.40	(+1.19%)	8	955
12:12:14	129	119.8000	+1.80	(+1.53%)	12	1 438
12:12:14	128	120.0000	+2.00	(+1.69%)	6	720
12:10:01	127	120.2000	+2.20	(+1.86%)	7	841
12:10:01	126	120.2000	+2.20	(+1.86%)	18	2 164
12:04:54	125	121.8000	+3.80	(+3.22%)	1	122
12:04:54	124	121.8000	+3.80	(+3.22%)	1	122
12:02:42	123	121.8000	+3.80	(+3.22%)	2	244
12:02:42	122	121.8000	+3.80	(+3.22%)	2	244
11:45:06	121	121.8000	+3.80	(+3.22%)	10	1 218
11:42:03	120	121.8000	+3.80	(+3.22%)	2	244
11:41:57	119	120.0000	+2.00	(+1.69%)	3	360
11:41:57	118	120.0000	+2.00	(+1.69%)	1	120
11:40:27	117	121.8000	+3.80	(+3.22%)	2	244
11:35:17	116	122.0000	+4.00	(+3.39%)	2	244