Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
115.60+0.40(+0.35%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2026 17:00:00 | 151 | 115.6000 | +0.40 | (+0.35%) | 1 | 116 |
| 25.06.2026 17:00:00 | 150 | 115.6000 | +0.40 | (+0.35%) | 2 | 231 |
| 25.06.2026 17:00:00 | 149 | 115.6000 | +0.40 | (+0.35%) | 1 | 116 |
| 25.06.2026 17:00:00 | 148 | 115.6000 | +0.40 | (+0.35%) | 4 | 462 |
| 25.06.2026 16:42:06 | 147 | 116.4000 | +1.20 | (+1.04%) | 4 | 466 |
| 25.06.2026 16:42:06 | 146 | 116.4000 | +1.20 | (+1.04%) | 1 | 116 |
| 25.06.2026 16:42:06 | 145 | 116.4000 | +1.20 | (+1.04%) | 15 | 1 746 |
| 25.06.2026 16:42:04 | 144 | 116.2000 | +1.00 | (+0.87%) | 20 | 2 324 |
| 25.06.2026 16:41:45 | 143 | 115.4000 | +0.20 | (+0.17%) | 4 | 462 |
| 25.06.2026 16:41:05 | 142 | 116.4000 | +1.20 | (+1.04%) | 3 | 349 |
| 25.06.2026 16:41:05 | 141 | 116.2000 | +1.00 | (+0.87%) | 1 | 116 |
| 25.06.2026 16:41:05 | 140 | 116.2000 | +1.00 | (+0.87%) | 4 | 465 |
| 25.06.2026 16:35:09 | 139 | 115.4000 | +0.20 | (+0.17%) | 4 | 462 |
| 25.06.2026 16:35:09 | 138 | 115.4000 | +0.20 | (+0.17%) | 1 | 115 |
| 25.06.2026 16:35:09 | 137 | 115.4000 | +0.20 | (+0.17%) | 1 | 115 |
| 25.06.2026 16:33:02 | 136 | 115.8000 | +0.60 | (+0.52%) | 230 | 26 634 |
| 25.06.2026 16:32:57 | 135 | 115.8000 | +0.60 | (+0.52%) | 46 | 5 327 |
| 25.06.2026 16:32:57 | 134 | 115.8000 | +0.60 | (+0.52%) | 18 | 2 084 |
| 25.06.2026 16:32:57 | 133 | 115.8000 | +0.60 | (+0.52%) | 1 | 116 |
| 25.06.2026 16:32:41 | 132 | 116.0000 | +0.80 | (+0.69%) | 94 | 10 904 |
| 25.06.2026 16:32:19 | 131 | 116.0000 | +0.80 | (+0.69%) | 6 | 696 |
| 25.06.2026 16:22:30 | 130 | 116.8000 | +1.60 | (+1.39%) | 1 | 117 |
| 25.06.2026 16:15:29 | 129 | 116.2000 | +1.00 | (+0.87%) | 1 | 116 |
| 25.06.2026 16:05:26 | 128 | 116.8000 | +1.60 | (+1.39%) | 1 | 117 |
| 25.06.2026 16:05:26 | 127 | 116.8000 | +1.60 | (+1.39%) | 4 | 467 |
| 25.06.2026 16:04:24 | 126 | 115.4000 | +0.20 | (+0.17%) | 1 | 115 |
| 25.06.2026 16:04:24 | 125 | 115.6000 | +0.40 | (+0.35%) | 1 | 116 |
| 25.06.2026 16:04:24 | 124 | 115.6000 | +0.40 | (+0.35%) | 3 | 347 |
| 25.06.2026 16:04:24 | 123 | 115.6000 | +0.40 | (+0.35%) | 33 | 3 815 |
| 25.06.2026 16:04:24 | 122 | 115.6000 | +0.40 | (+0.35%) | 7 | 809 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:04:24 | 121 | 115.8000 | +0.60 | (+0.52%) | 1 | 116 |
| 25.06.2026 16:02:06 | 120 | 116.8000 | +1.60 | (+1.39%) | 1 | 117 |
| 25.06.2026 16:02:06 | 119 | 116.8000 | +1.60 | (+1.39%) | 9 | 1 051 |
| 25.06.2026 16:02:01 | 118 | 116.8000 | +1.60 | (+1.39%) | 15 | 1 752 |
| 25.06.2026 16:01:49 | 117 | 116.8000 | +1.60 | (+1.39%) | 1 | 117 |
| 25.06.2026 16:01:49 | 116 | 116.8000 | +1.60 | (+1.39%) | 3 | 350 |
| 25.06.2026 15:55:56 | 115 | 116.6000 | +1.40 | (+1.22%) | 5 | 583 |
| 25.06.2026 15:41:30 | 114 | 116.0000 | +0.80 | (+0.69%) | 20 | 2 320 |
| 25.06.2026 15:41:30 | 113 | 116.0000 | +0.80 | (+0.69%) | 92 | 10 672 |
| 25.06.2026 15:41:30 | 112 | 116.0000 | +0.80 | (+0.69%) | 146 | 16 936 |
| 25.06.2026 15:41:30 | 111 | 116.2000 | +1.00 | (+0.87%) | 4 | 465 |
| 25.06.2026 15:34:40 | 110 | 116.2000 | +1.00 | (+0.87%) | 4 | 465 |
| 25.06.2026 15:28:29 | 109 | 116.8000 | +1.60 | (+1.39%) | 43 | 5 022 |
| 25.06.2026 15:21:30 | 108 | 116.8000 | +1.60 | (+1.39%) | 60 | 7 008 |
| 25.06.2026 15:21:30 | 107 | 116.8000 | +1.60 | (+1.39%) | 40 | 4 672 |
| 25.06.2026 15:07:27 | 106 | 117.4000 | +2.20 | (+1.91%) | 1 | 117 |
| 25.06.2026 14:48:52 | 105 | 116.8000 | +1.60 | (+1.39%) | 70 | 8 176 |
| 25.06.2026 14:48:51 | 104 | 116.8000 | +1.60 | (+1.39%) | 30 | 3 504 |
| 25.06.2026 14:43:59 | 103 | 116.6000 | +1.40 | (+1.22%) | 9 | 1 049 |
| 25.06.2026 14:35:48 | 102 | 116.6000 | +1.40 | (+1.22%) | 5 | 583 |
| 25.06.2026 14:29:56 | 101 | 116.6000 | +1.40 | (+1.22%) | 2 | 233 |
| 25.06.2026 14:20:57 | 100 | 115.8000 | +0.60 | (+0.52%) | 1 | 116 |
| 25.06.2026 14:20:57 | 99 | 115.8000 | +0.60 | (+0.52%) | 6 | 695 |
| 25.06.2026 14:04:42 | 98 | 115.8000 | +0.60 | (+0.52%) | 2 | 232 |
| 25.06.2026 14:04:42 | 97 | 115.8000 | +0.60 | (+0.52%) | 4 | 463 |
| 25.06.2026 13:54:26 | 96 | 116.6000 | +1.40 | (+1.22%) | 1 | 117 |
| 25.06.2026 13:40:34 | 95 | 115.8000 | +0.60 | (+0.52%) | 1 | 116 |
| 25.06.2026 13:40:34 | 94 | 115.8000 | +0.60 | (+0.52%) | 5 | 579 |
| 25.06.2026 13:40:34 | 93 | 116.0000 | +0.80 | (+0.69%) | 5 | 580 |
| 25.06.2026 13:40:34 | 92 | 116.0000 | +0.80 | (+0.69%) | 9 | 1 044 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 13:34:22 | 91 | 116.0000 | +0.80 | (+0.69%) | 8 | 928 |
| 25.06.2026 13:17:04 | 90 | 116.0000 | +0.80 | (+0.69%) | 2 | 232 |
| 25.06.2026 13:03:34 | 89 | 116.6000 | +1.40 | (+1.22%) | 1 | 117 |
| 25.06.2026 13:00:34 | 88 | 116.0000 | +0.80 | (+0.69%) | 1 | 116 |
| 25.06.2026 12:55:16 | 87 | 116.6000 | +1.40 | (+1.22%) | 2 | 233 |
| 25.06.2026 12:54:53 | 86 | 116.6000 | +1.40 | (+1.22%) | 1 | 117 |
| 25.06.2026 12:51:40 | 85 | 116.6000 | +1.40 | (+1.22%) | 4 | 466 |
| 25.06.2026 12:39:56 | 84 | 116.6000 | +1.40 | (+1.22%) | 11 | 1 283 |
| 25.06.2026 12:39:54 | 83 | 115.8000 | +0.60 | (+0.52%) | 15 | 1 737 |
| 25.06.2026 12:39:54 | 82 | 116.0000 | +0.80 | (+0.69%) | 5 | 580 |
| 25.06.2026 12:39:48 | 81 | 116.0000 | +0.80 | (+0.69%) | 15 | 1 740 |
| 25.06.2026 12:39:48 | 80 | 116.0000 | +0.80 | (+0.69%) | 5 | 580 |
| 25.06.2026 12:34:54 | 79 | 116.0000 | +0.80 | (+0.69%) | 25 | 2 900 |
| 25.06.2026 12:34:54 | 78 | 116.2000 | +1.00 | (+0.87%) | 10 | 1 162 |
| 25.06.2026 12:34:54 | 77 | 116.2000 | +1.00 | (+0.87%) | 6 | 697 |
| 25.06.2026 12:08:52 | 76 | 116.2000 | +1.00 | (+0.87%) | 12 | 1 394 |
| 25.06.2026 12:03:51 | 75 | 117.4000 | +2.20 | (+1.91%) | 5 | 587 |
| 25.06.2026 11:42:13 | 74 | 117.4000 | +2.20 | (+1.91%) | 4 | 470 |
| 25.06.2026 11:42:13 | 73 | 117.4000 | +2.20 | (+1.91%) | 1 | 117 |
| 25.06.2026 11:16:51 | 72 | 116.2000 | +1.00 | (+0.87%) | 4 | 465 |
| 25.06.2026 11:14:38 | 71 | 117.4000 | +2.20 | (+1.91%) | 4 | 470 |
| 25.06.2026 11:14:38 | 70 | 117.4000 | +2.20 | (+1.91%) | 6 | 704 |
| 25.06.2026 11:13:28 | 69 | 117.4000 | +2.20 | (+1.91%) | 1 | 117 |
| 25.06.2026 11:13:08 | 68 | 117.4000 | +2.20 | (+1.91%) | 3 | 352 |
| 25.06.2026 11:12:36 | 67 | 117.0000 | +1.80 | (+1.56%) | 5 | 585 |
| 25.06.2026 11:12:36 | 66 | 117.0000 | +1.80 | (+1.56%) | 35 | 4 095 |
| 25.06.2026 11:11:27 | 65 | 116.8000 | +1.60 | (+1.39%) | 20 | 2 336 |
| 25.06.2026 11:01:49 | 64 | 116.8000 | +1.60 | (+1.39%) | 14 | 1 635 |
| 25.06.2026 10:58:27 | 63 | 116.8000 | +1.60 | (+1.39%) | 5 | 584 |
| 25.06.2026 10:55:08 | 62 | 116.8000 | +1.60 | (+1.39%) | 2 | 234 |
| 25.06.2026 10:52:47 | 61 | 116.8000 | +1.60 | (+1.39%) | 1 | 117 |
| 25.06.2026 10:52:47 | 60 | 116.8000 | +1.60 | (+1.39%) | 1 | 117 |
| 25.06.2026 10:52:16 | 59 | 116.8000 | +1.60 | (+1.39%) | 1 | 117 |
| 25.06.2026 10:39:05 | 58 | 115.8000 | +0.60 | (+0.52%) | 5 | 579 |
| 25.06.2026 10:39:05 | 57 | 115.8000 | +0.60 | (+0.52%) | 3 | 347 |
| 25.06.2026 10:38:45 | 56 | 116.8000 | +1.60 | (+1.39%) | 5 | 584 |
| 25.06.2026 10:38:08 | 55 | 115.8000 | +0.60 | (+0.52%) | 2 | 232 |
| 25.06.2026 10:25:19 | 54 | 116.8000 | +1.60 | (+1.39%) | 1 | 117 |
| 25.06.2026 10:06:34 | 53 | 116.8000 | +1.60 | (+1.39%) | 5 | 584 |
| 25.06.2026 10:04:02 | 52 | 116.8000 | +1.60 | (+1.39%) | 25 | 2 920 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPSSUS00018 |
|---|---|
| Liczba akcji: | 1 614 249 |
| Kapitalizacja: | 186 607 184 |
| Enterprise Value: | 183 706 184 |
| Branża: | Informatyka |
Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i... Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i poprawy wydajności sieci i aplikacji oraz bezpieczeństwa IT. Oferuje aplikacje i urządzenia do budowy i utrzymania infrastruktury IT, oraz usługi obejmujące konsultacje i doradztwo, a także dostosowanie produktów do indywidualnych potrzeb organizacji oraz szeroki zakres wsparcia posprzedażowego.
| Nazwa: | PASSUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Goraszewska 19, 02-910, Warszawa, Polska |
| CEO: | Tadeusz Dudek |
| NIP: | 5213676600 |
| REGON: | 147353931 |
| KRS: | 0000518853 |
| Telefon: | +48 695 444 803 |
| WWW: | https://inwestor.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
