Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAS (PASSUS)
78.20-1.60(-2.01%)PASSUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.11.2025 17:00:00 | 56 | 78.2000 | -1.60 | (-2.01%) | 10 | 782 |
| 14.11.2025 16:49:57 | 55 | 77.8000 | -2.00 | (-2.51%) | 75 | 5 835 |
| 14.11.2025 16:36:37 | 54 | 78.0000 | -1.80 | (-2.26%) | 385 | 30 030 |
| 14.11.2025 16:23:53 | 53 | 77.6000 | -2.20 | (-2.76%) | 4 | 310 |
| 14.11.2025 16:23:39 | 52 | 78.0000 | -1.80 | (-2.26%) | 115 | 8 970 |
| 14.11.2025 16:23:18 | 51 | 77.6000 | -2.20 | (-2.76%) | 10 | 776 |
| 14.11.2025 16:07:30 | 50 | 78.2000 | -1.60 | (-2.01%) | 17 | 1 329 |
| 14.11.2025 15:57:51 | 49 | 77.6000 | -2.20 | (-2.76%) | 1 | 78 |
| 14.11.2025 15:46:14 | 48 | 78.2000 | -1.60 | (-2.01%) | 34 | 2 659 |
| 14.11.2025 15:38:08 | 47 | 78.0000 | -1.80 | (-2.26%) | 46 | 3 588 |
| 14.11.2025 15:37:08 | 46 | 77.6000 | -2.20 | (-2.76%) | 10 | 776 |
| 14.11.2025 15:37:08 | 45 | 77.6000 | -2.20 | (-2.76%) | 3 | 233 |
| 14.11.2025 15:37:08 | 44 | 77.8000 | -2.00 | (-2.51%) | 17 | 1 323 |
| 14.11.2025 15:31:22 | 43 | 78.0000 | -1.80 | (-2.26%) | 4 | 312 |
| 14.11.2025 15:19:16 | 42 | 77.8000 | -2.00 | (-2.51%) | 30 | 2 334 |
| 14.11.2025 15:12:21 | 41 | 77.8000 | -2.00 | (-2.51%) | 30 | 2 334 |
| 14.11.2025 15:08:50 | 40 | 77.8000 | -2.00 | (-2.51%) | 9 | 700 |
| 14.11.2025 15:01:23 | 39 | 78.0000 | -1.80 | (-2.26%) | 1 | 78 |
| 14.11.2025 14:59:54 | 38 | 77.8000 | -2.00 | (-2.51%) | 6 | 467 |
| 14.11.2025 14:44:30 | 37 | 78.0000 | -1.80 | (-2.26%) | 16 | 1 248 |
| 14.11.2025 14:44:30 | 36 | 78.0000 | -1.80 | (-2.26%) | 6 | 468 |
| 14.11.2025 14:30:57 | 35 | 78.0000 | -1.80 | (-2.26%) | 1 | 78 |
| 14.11.2025 14:00:03 | 34 | 78.0000 | -1.80 | (-2.26%) | 3 | 234 |
| 14.11.2025 12:39:15 | 33 | 77.8000 | -2.00 | (-2.51%) | 140 | 10 892 |
| 14.11.2025 12:14:06 | 32 | 77.8000 | -2.00 | (-2.51%) | 10 | 778 |
| 14.11.2025 12:03:26 | 31 | 78.0000 | -1.80 | (-2.26%) | 20 | 1 560 |
| 14.11.2025 12:03:26 | 30 | 78.0000 | -1.80 | (-2.26%) | 20 | 1 560 |
| 14.11.2025 11:33:46 | 29 | 78.0000 | -1.80 | (-2.26%) | 14 | 1 092 |
| 14.11.2025 11:03:13 | 28 | 77.8000 | -2.00 | (-2.51%) | 39 | 3 034 |
| 14.11.2025 11:03:13 | 27 | 77.8000 | -2.00 | (-2.51%) | 72 | 5 602 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2025 11:02:31 | 26 | 78.0000 | -1.80 | (-2.26%) | 1000 | 78 000 |
| 14.11.2025 10:37:10 | 25 | 77.8000 | -2.00 | (-2.51%) | 491 | 38 200 |
| 14.11.2025 10:37:10 | 24 | 77.8000 | -2.00 | (-2.51%) | 7 | 545 |
| 14.11.2025 10:20:31 | 23 | 78.4000 | -1.40 | (-1.75%) | 48 | 3 763 |
| 14.11.2025 10:18:41 | 22 | 78.2000 | -1.60 | (-2.01%) | 2 | 156 |
| 14.11.2025 10:10:52 | 21 | 77.8000 | -2.00 | (-2.51%) | 3 | 233 |
| 14.11.2025 10:10:52 | 20 | 77.8000 | -2.00 | (-2.51%) | 8 | 622 |
| 14.11.2025 09:47:33 | 19 | 77.8000 | -2.00 | (-2.51%) | 34 | 2 645 |
| 14.11.2025 09:30:01 | 18 | 77.8000 | -2.00 | (-2.51%) | 8 | 622 |
| 14.11.2025 09:30:01 | 17 | 78.0000 | -1.80 | (-2.26%) | 2 | 156 |
| 14.11.2025 09:22:50 | 16 | 78.2000 | -1.60 | (-2.01%) | 2 | 156 |
| 14.11.2025 09:22:10 | 15 | 78.2000 | -1.60 | (-2.01%) | 6 | 469 |
| 14.11.2025 09:19:57 | 14 | 78.2000 | -1.60 | (-2.01%) | 94 | 7 351 |
| 14.11.2025 09:19:57 | 13 | 78.2000 | -1.60 | (-2.01%) | 3 | 235 |
| 14.11.2025 09:18:46 | 12 | 78.2000 | -1.60 | (-2.01%) | 72 | 5 630 |
| 14.11.2025 09:13:26 | 11 | 78.4000 | -1.40 | (-1.75%) | 5 | 392 |
| 14.11.2025 09:13:26 | 10 | 78.4000 | -1.40 | (-1.75%) | 10 | 784 |
| 14.11.2025 09:13:26 | 9 | 78.4000 | -1.40 | (-1.75%) | 5 | 392 |
| 14.11.2025 09:03:37 | 8 | 79.2000 | -0.60 | (-0.75%) | 40 | 3 168 |
| 14.11.2025 09:03:37 | 7 | 79.2000 | -0.60 | (-0.75%) | 34 | 2 693 |
| 14.11.2025 09:03:15 | 6 | 79.4000 | -0.40 | (-0.50%) | 4 | 318 |
| 14.11.2025 09:00:03 | 5 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| 14.11.2025 09:00:00 | 4 | 79.6000 | -0.20 | (-0.25%) | 8 | 637 |
| 14.11.2025 09:00:00 | 3 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| 14.11.2025 09:00:00 | 2 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| 14.11.2025 09:00:00 | 1 | 79.6000 | -0.20 | (-0.25%) | 30 | 2 388 |
| 13.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2025 17:00:00 | 74 | 79.8000 | +1.60 | (+2.05%) | 1 | 80 |
| 13.11.2025 16:38:30 | 73 | 79.2000 | +1.00 | (+1.28%) | 18 | 1 426 |
| 13.11.2025 16:29:57 | 72 | 79.2000 | +1.00 | (+1.28%) | 3 | 238 |
| 13.11.2025 16:21:41 | 71 | 79.8000 | +1.60 | (+2.05%) | 4 | 319 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2025 16:18:30 | 70 | 79.8000 | +1.60 | (+2.05%) | 10 | 798 |
| 13.11.2025 16:09:49 | 69 | 79.2000 | +1.00 | (+1.28%) | 62 | 4 910 |
| 13.11.2025 16:09:49 | 68 | 79.4000 | +1.20 | (+1.53%) | 19 | 1 509 |
| 13.11.2025 16:09:49 | 67 | 79.4000 | +1.20 | (+1.53%) | 408 | 32 395 |
| 13.11.2025 16:04:17 | 66 | 79.4000 | +1.20 | (+1.53%) | 150 | 11 910 |
| 13.11.2025 15:03:47 | 65 | 79.4000 | +1.20 | (+1.53%) | 242 | 19 215 |
| 13.11.2025 15:03:00 | 64 | 79.4000 | +1.20 | (+1.53%) | 236 | 18 738 |
| 13.11.2025 15:02:44 | 63 | 79.4000 | +1.20 | (+1.53%) | 114 | 9 052 |
| 13.11.2025 15:02:44 | 62 | 79.4000 | +1.20 | (+1.53%) | 330 | 26 202 |
| 13.11.2025 14:58:20 | 61 | 79.4000 | +1.20 | (+1.53%) | 170 | 13 498 |
| 13.11.2025 14:58:20 | 60 | 79.4000 | +1.20 | (+1.53%) | 350 | 27 790 |
| 13.11.2025 13:20:01 | 59 | 80.0000 | +1.80 | (+2.30%) | 12 | 960 |
| 13.11.2025 13:13:29 | 58 | 80.0000 | +1.80 | (+2.30%) | 5 | 400 |
| 13.11.2025 13:13:29 | 57 | 80.0000 | +1.80 | (+2.30%) | 15 | 1 200 |
| 13.11.2025 13:00:34 | 56 | 79.8000 | +1.60 | (+2.05%) | 1 | 80 |
| 13.11.2025 12:47:14 | 55 | 80.0000 | +1.80 | (+2.30%) | 1 | 80 |
| 13.11.2025 12:47:14 | 54 | 79.8000 | +1.60 | (+2.05%) | 16 | 1 277 |
| 13.11.2025 12:47:14 | 53 | 79.8000 | +1.60 | (+2.05%) | 10 | 798 |
| 13.11.2025 12:47:14 | 52 | 79.8000 | +1.60 | (+2.05%) | 9 | 718 |
| 13.11.2025 12:32:27 | 51 | 79.4000 | +1.20 | (+1.53%) | 200 | 15 880 |
| 13.11.2025 12:31:57 | 50 | 79.4000 | +1.20 | (+1.53%) | 300 | 23 820 |
| 13.11.2025 12:05:51 | 49 | 79.8000 | +1.60 | (+2.05%) | 20 | 1 596 |
| 13.11.2025 11:59:25 | 48 | 80.0000 | +1.80 | (+2.30%) | 1 | 80 |
| 13.11.2025 11:55:37 | 47 | 80.0000 | +1.80 | (+2.30%) | 1 | 80 |
| 13.11.2025 11:50:01 | 46 | 78.4000 | +0.20 | (+0.26%) | 10 | 784 |
| 13.11.2025 11:50:01 | 45 | 78.6000 | +0.40 | (+0.51%) | 20 | 1 572 |
| 13.11.2025 11:50:01 | 44 | 78.6000 | +0.40 | (+0.51%) | 40 | 3 144 |
| 13.11.2025 11:50:01 | 43 | 79.0000 | +0.80 | (+1.02%) | 25 | 1 975 |
| 13.11.2025 11:50:01 | 42 | 79.4000 | +1.20 | (+1.53%) | 5 | 397 |
| 13.11.2025 11:44:29 | 41 | 80.0000 | +1.80 | (+2.30%) | 2 | 160 |
| 13.11.2025 11:30:20 | 40 | 79.8000 | +1.60 | (+2.05%) | 61 | 4 868 |
| 13.11.2025 11:13:16 | 39 | 79.4000 | +1.20 | (+1.53%) | 10 | 794 |
| 13.11.2025 10:59:14 | 38 | 79.6000 | +1.40 | (+1.79%) | 34 | 2 706 |
| 13.11.2025 10:58:33 | 37 | 79.8000 | +1.60 | (+2.05%) | 2 | 160 |
| 13.11.2025 10:58:33 | 36 | 79.8000 | +1.60 | (+2.05%) | 15 | 1 197 |
| 13.11.2025 10:58:26 | 35 | 79.8000 | +1.60 | (+2.05%) | 289 | 23 062 |
| 13.11.2025 10:58:26 | 34 | 79.8000 | +1.60 | (+2.05%) | 1 | 80 |
| 13.11.2025 10:49:43 | 33 | 79.8000 | +1.60 | (+2.05%) | 1 | 80 |
| 13.11.2025 10:23:38 | 32 | 79.6000 | +1.40 | (+1.79%) | 6 | 478 |
| 13.11.2025 10:19:38 | 31 | 80.0000 | +1.80 | (+2.30%) | 17 | 1 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPSSUS00018 |
|---|---|
| Liczba akcji: | 1 887 275 |
| Kapitalizacja: | 147 584 905 |
| Enterprise Value: | 138 306 905 |
| Branża: | Informatyka |
Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i... Passus to integrator zaawansowanych rozwiązań IT, specjalizujący się w projektowaniu i wdrażaniu rozwiązań informatycznych z zakresu monitorowania i poprawy wydajności sieci i aplikacji oraz bezpieczeństwa IT. Oferuje aplikacje i urządzenia do budowy i utrzymania infrastruktury IT, oraz usługi obejmujące konsultacje i doradztwo, a także dostosowanie produktów do indywidualnych potrzeb organizacji oraz szeroki zakres wsparcia posprzedażowego.
| Nazwa: | PASSUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Goraszewska 19, 02-910, Warszawa, Polska |
| CEO: | Tadeusz Dudek |
| NIP: | 5213676600 |
| REGON: | 147353931 |
| KRS: | 0000518853 |
| Telefon: | +48 695 444 803 |
| WWW: | https://www.passus.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
