Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
45.98+0.47(+1.03%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 17:00:00 | 4815 | 45.9800 | +0.47 | (+1.03%) | 628 | 28 875 |
| 31.07.2026 17:00:00 | 4814 | 45.9800 | +0.47 | (+1.03%) | 1895 | 87 132 |
| 31.07.2026 17:00:00 | 4813 | 45.9800 | +0.47 | (+1.03%) | 233 | 10 713 |
| 31.07.2026 17:00:00 | 4812 | 45.9800 | +0.47 | (+1.03%) | 148 | 6 805 |
| 31.07.2026 17:00:00 | 4811 | 45.9800 | +0.47 | (+1.03%) | 252 | 11 587 |
| 31.07.2026 17:00:00 | 4810 | 45.9800 | +0.47 | (+1.03%) | 9673 | 444 765 |
| 31.07.2026 17:00:00 | 4809 | 45.9800 | +0.47 | (+1.03%) | 1403 | 64 510 |
| 31.07.2026 17:00:00 | 4808 | 45.9800 | +0.47 | (+1.03%) | 8133 | 373 955 |
| 31.07.2026 17:00:00 | 4807 | 45.9800 | +0.47 | (+1.03%) | 626 | 28 783 |
| 31.07.2026 17:00:00 | 4806 | 45.9800 | +0.47 | (+1.03%) | 1416 | 65 108 |
| 31.07.2026 17:00:00 | 4805 | 45.9800 | +0.47 | (+1.03%) | 3809 | 175 138 |
| 31.07.2026 17:00:00 | 4804 | 45.9800 | +0.47 | (+1.03%) | 393 | 18 070 |
| 31.07.2026 17:00:00 | 4803 | 45.9800 | +0.47 | (+1.03%) | 841 | 38 669 |
| 31.07.2026 17:00:00 | 4802 | 45.9800 | +0.47 | (+1.03%) | 244 | 11 219 |
| 31.07.2026 17:00:00 | 4801 | 45.9800 | +0.47 | (+1.03%) | 840 | 38 623 |
| 31.07.2026 17:00:00 | 4800 | 45.9800 | +0.47 | (+1.03%) | 982 | 45 152 |
| 31.07.2026 17:00:00 | 4799 | 45.9800 | +0.47 | (+1.03%) | 1425 | 65 522 |
| 31.07.2026 17:00:00 | 4798 | 45.9800 | +0.47 | (+1.03%) | 644 | 29 611 |
| 31.07.2026 17:00:00 | 4797 | 45.9800 | +0.47 | (+1.03%) | 3515 | 161 620 |
| 31.07.2026 17:00:00 | 4796 | 45.9800 | +0.47 | (+1.03%) | 195 | 8 966 |
| 31.07.2026 17:00:00 | 4795 | 45.9800 | +0.47 | (+1.03%) | 970 | 44 601 |
| 31.07.2026 17:00:00 | 4794 | 45.9800 | +0.47 | (+1.03%) | 6 | 276 |
| 31.07.2026 17:00:00 | 4793 | 45.9800 | +0.47 | (+1.03%) | 666 | 30 623 |
| 31.07.2026 17:00:00 | 4792 | 45.9800 | +0.47 | (+1.03%) | 1458 | 67 039 |
| 31.07.2026 17:00:00 | 4791 | 45.9800 | +0.47 | (+1.03%) | 148 | 6 805 |
| 31.07.2026 17:00:00 | 4790 | 45.9800 | +0.47 | (+1.03%) | 83 | 3 816 |
| 31.07.2026 17:00:00 | 4789 | 45.9800 | +0.47 | (+1.03%) | 138 | 6 345 |
| 31.07.2026 17:00:00 | 4788 | 45.9800 | +0.47 | (+1.03%) | 2526 | 116 145 |
| 31.07.2026 17:00:00 | 4787 | 45.9800 | +0.47 | (+1.03%) | 5167 | 237 579 |
| 31.07.2026 17:00:00 | 4786 | 45.9800 | +0.47 | (+1.03%) | 4085 | 187 828 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 4785 | 45.9800 | +0.47 | (+1.03%) | 1 | 46 |
| 31.07.2026 17:00:00 | 4784 | 45.9800 | +0.47 | (+1.03%) | 2537 | 116 651 |
| 31.07.2026 17:00:00 | 4783 | 45.9800 | +0.47 | (+1.03%) | 174 | 8 001 |
| 31.07.2026 17:00:00 | 4782 | 45.9800 | +0.47 | (+1.03%) | 467 | 21 473 |
| 31.07.2026 17:00:00 | 4781 | 45.9800 | +0.47 | (+1.03%) | 7909 | 363 656 |
| 31.07.2026 17:00:00 | 4780 | 45.9800 | +0.47 | (+1.03%) | 3296 | 151 550 |
| 31.07.2026 17:00:00 | 4779 | 45.9800 | +0.47 | (+1.03%) | 1197 | 55 038 |
| 31.07.2026 17:00:00 | 4778 | 45.9800 | +0.47 | (+1.03%) | 644 | 29 611 |
| 31.07.2026 17:00:00 | 4777 | 45.9800 | +0.47 | (+1.03%) | 932 | 42 853 |
| 31.07.2026 17:00:00 | 4776 | 45.9800 | +0.47 | (+1.03%) | 75 | 3 449 |
| 31.07.2026 17:00:00 | 4775 | 45.9800 | +0.47 | (+1.03%) | 506 | 23 266 |
| 31.07.2026 17:00:00 | 4774 | 45.9800 | +0.47 | (+1.03%) | 2054 | 94 443 |
| 31.07.2026 17:00:00 | 4773 | 45.9800 | +0.47 | (+1.03%) | 80 | 3 678 |
| 31.07.2026 17:00:00 | 4772 | 45.9800 | +0.47 | (+1.03%) | 4 | 184 |
| 31.07.2026 17:00:00 | 4771 | 45.9800 | +0.47 | (+1.03%) | 4 | 184 |
| 31.07.2026 17:00:00 | 4770 | 45.9800 | +0.47 | (+1.03%) | 1767 | 81 247 |
| 31.07.2026 17:00:00 | 4769 | 45.9800 | +0.47 | (+1.03%) | 4966 | 228 337 |
| 31.07.2026 17:00:00 | 4768 | 45.9800 | +0.47 | (+1.03%) | 82 | 3 770 |
| 31.07.2026 17:00:00 | 4767 | 45.9800 | +0.47 | (+1.03%) | 2539 | 116 743 |
| 31.07.2026 17:00:00 | 4766 | 45.9800 | +0.47 | (+1.03%) | 981 | 45 106 |
| 31.07.2026 17:00:00 | 4765 | 45.9800 | +0.47 | (+1.03%) | 1173 | 53 935 |
| 31.07.2026 17:00:00 | 4764 | 45.9800 | +0.47 | (+1.03%) | 6732 | 309 537 |
| 31.07.2026 17:00:00 | 4763 | 45.9800 | +0.47 | (+1.03%) | 1131 | 52 003 |
| 31.07.2026 17:00:00 | 4762 | 45.9800 | +0.47 | (+1.03%) | 7777 | 357 586 |
| 31.07.2026 17:00:00 | 4761 | 45.9800 | +0.47 | (+1.03%) | 382 | 17 564 |
| 31.07.2026 17:00:00 | 4760 | 45.9800 | +0.47 | (+1.03%) | 14082 | 647 490 |
| 31.07.2026 17:00:00 | 4759 | 45.9800 | +0.47 | (+1.03%) | 6429 | 295 605 |
| 31.07.2026 17:00:00 | 4758 | 45.9800 | +0.47 | (+1.03%) | 60 | 2 759 |
| 31.07.2026 17:00:00 | 4757 | 45.9800 | +0.47 | (+1.03%) | 5 | 230 |
| 31.07.2026 17:00:00 | 4756 | 45.9800 | +0.47 | (+1.03%) | 1979 | 90 994 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 4755 | 45.9800 | +0.47 | (+1.03%) | 807 | 37 106 |
| 31.07.2026 17:00:00 | 4754 | 45.9800 | +0.47 | (+1.03%) | 734 | 33 749 |
| 31.07.2026 17:00:00 | 4753 | 45.9800 | +0.47 | (+1.03%) | 271 | 12 461 |
| 31.07.2026 17:00:00 | 4752 | 45.9800 | +0.47 | (+1.03%) | 20 | 920 |
| 31.07.2026 17:00:00 | 4751 | 45.9800 | +0.47 | (+1.03%) | 33 | 1 517 |
| 31.07.2026 17:00:00 | 4750 | 45.9800 | +0.47 | (+1.03%) | 743 | 34 163 |
| 31.07.2026 17:00:00 | 4749 | 45.9800 | +0.47 | (+1.03%) | 1235 | 56 785 |
| 31.07.2026 17:00:00 | 4748 | 45.9800 | +0.47 | (+1.03%) | 1163 | 53 475 |
| 31.07.2026 17:00:00 | 4747 | 45.9800 | +0.47 | (+1.03%) | 1398 | 64 280 |
| 31.07.2026 17:00:00 | 4746 | 45.9800 | +0.47 | (+1.03%) | 2479 | 113 984 |
| 31.07.2026 17:00:00 | 4745 | 45.9800 | +0.47 | (+1.03%) | 46 | 2 115 |
| 31.07.2026 17:00:00 | 4744 | 45.9800 | +0.47 | (+1.03%) | 7 | 322 |
| 31.07.2026 17:00:00 | 4743 | 45.9800 | +0.47 | (+1.03%) | 598 | 27 496 |
| 31.07.2026 17:00:00 | 4742 | 45.9800 | +0.47 | (+1.03%) | 500 | 22 990 |
| 31.07.2026 17:00:00 | 4741 | 45.9800 | +0.47 | (+1.03%) | 3942 | 181 253 |
| 31.07.2026 17:00:00 | 4740 | 45.9800 | +0.47 | (+1.03%) | 148 | 6 805 |
| 31.07.2026 17:00:00 | 4739 | 45.9800 | +0.47 | (+1.03%) | 1031 | 47 405 |
| 31.07.2026 17:00:00 | 4738 | 45.9800 | +0.47 | (+1.03%) | 4829 | 222 037 |
| 31.07.2026 17:00:00 | 4737 | 45.9800 | +0.47 | (+1.03%) | 2685 | 123 456 |
| 31.07.2026 17:00:00 | 4736 | 45.9800 | +0.47 | (+1.03%) | 3115 | 143 228 |
| 31.07.2026 17:00:00 | 4735 | 45.9800 | +0.47 | (+1.03%) | 500 | 22 990 |
| 31.07.2026 17:00:00 | 4734 | 45.9800 | +0.47 | (+1.03%) | 2744 | 126 169 |
| 31.07.2026 17:00:00 | 4733 | 45.9800 | +0.47 | (+1.03%) | 1931 | 88 787 |
| 31.07.2026 17:00:00 | 4732 | 45.9800 | +0.47 | (+1.03%) | 500 | 22 990 |
| 31.07.2026 17:00:00 | 4731 | 45.9800 | +0.47 | (+1.03%) | 3737 | 171 827 |
| 31.07.2026 17:00:00 | 4730 | 45.9800 | +0.47 | (+1.03%) | 1871 | 86 029 |
| 31.07.2026 17:00:00 | 4729 | 45.9800 | +0.47 | (+1.03%) | 319 | 14 668 |
| 31.07.2026 17:00:00 | 4728 | 45.9800 | +0.47 | (+1.03%) | 1909 | 87 776 |
| 31.07.2026 17:00:00 | 4727 | 45.9800 | +0.47 | (+1.03%) | 5581 | 256 614 |
| 31.07.2026 17:00:00 | 4726 | 45.9800 | +0.47 | (+1.03%) | 845 | 38 853 |
| 31.07.2026 17:00:00 | 4725 | 45.9800 | +0.47 | (+1.03%) | 841 | 38 669 |
| 31.07.2026 17:00:00 | 4724 | 45.9800 | +0.47 | (+1.03%) | 1793 | 82 442 |
| 31.07.2026 17:00:00 | 4723 | 45.9800 | +0.47 | (+1.03%) | 3560 | 163 689 |
| 31.07.2026 17:00:00 | 4722 | 45.9800 | +0.47 | (+1.03%) | 5468 | 251 419 |
| 31.07.2026 17:00:00 | 4721 | 45.9800 | +0.47 | (+1.03%) | 3601 | 165 574 |
| 31.07.2026 17:00:00 | 4720 | 45.9800 | +0.47 | (+1.03%) | 3003 | 138 078 |
| 31.07.2026 17:00:00 | 4719 | 45.9800 | +0.47 | (+1.03%) | 2120 | 97 478 |
| 31.07.2026 17:00:00 | 4718 | 45.9800 | +0.47 | (+1.03%) | 813 | 37 382 |
| 31.07.2026 17:00:00 | 4717 | 45.9800 | +0.47 | (+1.03%) | 139 | 6 391 |
| 31.07.2026 17:00:00 | 4716 | 45.9800 | +0.47 | (+1.03%) | 305 | 14 024 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 26 551 239 971 |
| Enterprise Value: | 31 796 306 515 |
| Branża: | Sieci handlowe |
Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów... Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą ponad 3200 sklepów znajdujących się w 16 krajach. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe PGS.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
