Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
28.12-0.05(-0.18%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:25:28 | 917 | 28.1200 | -0.05 | (-0.18%) | 10 | 281 |
| 12:25:27 | 916 | 28.1200 | -0.05 | (-0.18%) | 269 | 7 564 |
| 12:25:27 | 915 | 28.1200 | -0.05 | (-0.18%) | 30 | 844 |
| 12:25:26 | 914 | 28.1200 | -0.05 | (-0.18%) | 34 | 956 |
| 12:25:02 | 913 | 28.1200 | -0.05 | (-0.18%) | 36 | 1 012 |
| 12:25:02 | 912 | 28.1200 | -0.05 | (-0.18%) | 7 | 197 |
| 12:25:02 | 911 | 28.1200 | -0.05 | (-0.18%) | 192 | 5 399 |
| 12:25:02 | 910 | 28.1200 | -0.05 | (-0.18%) | 253 | 7 114 |
| 12:25:01 | 909 | 28.1200 | -0.05 | (-0.18%) | 116 | 3 262 |
| 12:24:46 | 908 | 28.1200 | -0.05 | (-0.18%) | 171 | 4 809 |
| 12:24:39 | 907 | 28.1100 | -0.06 | (-0.21%) | 5 | 141 |
| 12:24:38 | 906 | 28.1100 | -0.06 | (-0.21%) | 87 | 2 446 |
| 12:24:38 | 905 | 28.1100 | -0.06 | (-0.21%) | 189 | 5 313 |
| 12:24:37 | 904 | 28.1100 | -0.06 | (-0.21%) | 13 | 365 |
| 12:24:36 | 903 | 28.1100 | -0.06 | (-0.21%) | 522 | 14 673 |
| 12:24:36 | 902 | 28.1100 | -0.06 | (-0.21%) | 320 | 8 995 |
| 12:24:36 | 901 | 28.1100 | -0.06 | (-0.21%) | 38 | 1 068 |
| 12:24:36 | 900 | 28.1100 | -0.06 | (-0.21%) | 258 | 7 252 |
| 12:24:05 | 899 | 28.1100 | -0.06 | (-0.21%) | 31 | 871 |
| 12:21:52 | 898 | 28.1100 | -0.06 | (-0.21%) | 35 | 984 |
| 12:21:13 | 897 | 28.1100 | -0.06 | (-0.21%) | 88 | 2 474 |
| 12:21:11 | 896 | 28.1100 | -0.06 | (-0.21%) | 128 | 3 598 |
| 12:21:11 | 895 | 28.1100 | -0.06 | (-0.21%) | 320 | 8 995 |
| 12:21:11 | 894 | 28.1100 | -0.06 | (-0.21%) | 169 | 4 751 |
| 12:21:11 | 893 | 28.1100 | -0.06 | (-0.21%) | 280 | 7 871 |
| 12:21:11 | 892 | 28.1000 | -0.07 | (-0.25%) | 339 | 9 526 |
| 12:21:11 | 891 | 28.1000 | -0.07 | (-0.25%) | 429 | 12 055 |
| 12:21:06 | 890 | 28.1000 | -0.07 | (-0.25%) | 198 | 5 564 |
| 12:21:06 | 889 | 28.1000 | -0.07 | (-0.25%) | 322 | 9 048 |
| 12:21:06 | 888 | 28.1000 | -0.07 | (-0.25%) | 254 | 7 137 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:21:06 | 887 | 28.1000 | -0.07 | (-0.25%) | 173 | 4 861 |
| 12:21:06 | 886 | 28.1000 | -0.07 | (-0.25%) | 540 | 15 174 |
| 12:20:00 | 885 | 28.1100 | -0.06 | (-0.21%) | 260 | 7 309 |
| 12:20:00 | 884 | 28.1100 | -0.06 | (-0.21%) | 228 | 6 409 |
| 12:18:31 | 883 | 28.1100 | -0.06 | (-0.21%) | 105 | 2 952 |
| 12:16:10 | 882 | 28.1000 | -0.07 | (-0.25%) | 297 | 8 346 |
| 12:16:08 | 881 | 28.1000 | -0.07 | (-0.25%) | 540 | 15 174 |
| 12:16:07 | 880 | 28.0900 | -0.08 | (-0.28%) | 350 | 9 832 |
| 12:16:07 | 879 | 28.0900 | -0.08 | (-0.28%) | 1 | 28 |
| 12:15:40 | 878 | 28.0900 | -0.08 | (-0.28%) | 163 | 4 579 |
| 12:15:40 | 877 | 28.0900 | -0.08 | (-0.28%) | 5 | 140 |
| 12:15:03 | 876 | 28.1100 | -0.06 | (-0.21%) | 8 | 225 |
| 12:15:03 | 875 | 28.1100 | -0.06 | (-0.21%) | 320 | 8 995 |
| 12:15:03 | 874 | 28.1100 | -0.06 | (-0.21%) | 160 | 4 498 |
| 12:14:59 | 873 | 28.0900 | -0.08 | (-0.28%) | 57 | 1 601 |
| 12:14:58 | 872 | 28.0900 | -0.08 | (-0.28%) | 172 | 4 831 |
| 12:14:19 | 871 | 28.1000 | -0.07 | (-0.25%) | 35 | 984 |
| 12:14:18 | 870 | 28.1000 | -0.07 | (-0.25%) | 103 | 2 894 |
| 12:14:12 | 869 | 28.1000 | -0.07 | (-0.25%) | 5 | 141 |
| 12:14:11 | 868 | 28.1000 | -0.07 | (-0.25%) | 490 | 13 769 |
| 12:14:10 | 867 | 28.1000 | -0.07 | (-0.25%) | 17 | 478 |
| 12:14:10 | 866 | 28.1000 | -0.07 | (-0.25%) | 31 | 871 |
| 12:14:09 | 865 | 28.1000 | -0.07 | (-0.25%) | 351 | 9 863 |
| 12:14:09 | 864 | 28.1000 | -0.07 | (-0.25%) | 163 | 4 580 |
| 12:14:09 | 863 | 28.1000 | -0.07 | (-0.25%) | 344 | 9 666 |
| 12:14:09 | 862 | 28.1000 | -0.07 | (-0.25%) | 211 | 5 929 |
| 12:14:09 | 861 | 28.1000 | -0.07 | (-0.25%) | 199 | 5 592 |
| 12:14:09 | 860 | 28.1000 | -0.07 | (-0.25%) | 340 | 9 554 |
| 12:14:09 | 859 | 28.1000 | -0.07 | (-0.25%) | 10 | 281 |
| 12:14:09 | 858 | 28.1000 | -0.07 | (-0.25%) | 52 | 1 461 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:10:00 | 857 | 28.1000 | -0.07 | (-0.25%) | 488 | 13 713 |
| 12:07:45 | 856 | 28.0900 | -0.08 | (-0.28%) | 193 | 5 421 |
| 12:07:42 | 855 | 28.0900 | -0.08 | (-0.28%) | 40 | 1 124 |
| 12:07:41 | 854 | 28.0900 | -0.08 | (-0.28%) | 400 | 11 236 |
| 12:07:41 | 853 | 28.0900 | -0.08 | (-0.28%) | 179 | 5 028 |
| 12:07:41 | 852 | 28.0900 | -0.08 | (-0.28%) | 119 | 3 343 |
| 12:07:41 | 851 | 28.0900 | -0.08 | (-0.28%) | 283 | 7 949 |
| 12:05:03 | 850 | 28.0900 | -0.08 | (-0.28%) | 352 | 9 888 |
| 12:05:03 | 849 | 28.0900 | -0.08 | (-0.28%) | 171 | 4 803 |
| 12:05:03 | 848 | 28.0900 | -0.08 | (-0.28%) | 74 | 2 079 |
| 12:05:03 | 847 | 28.0900 | -0.08 | (-0.28%) | 160 | 4 494 |
| 12:05:03 | 846 | 28.0900 | -0.08 | (-0.28%) | 328 | 9 214 |
| 12:01:00 | 845 | 28.0900 | -0.08 | (-0.28%) | 43 | 1 208 |
| 12:01:00 | 844 | 28.0900 | -0.08 | (-0.28%) | 341 | 9 579 |
| 12:00:00 | 843 | 28.1200 | -0.05 | (-0.18%) | 329 | 9 251 |
| 12:00:00 | 842 | 28.1200 | -0.05 | (-0.18%) | 159 | 4 471 |
| 11:59:58 | 841 | 28.1200 | -0.05 | (-0.18%) | 1 | 28 |
| 11:59:11 | 840 | 28.0900 | -0.08 | (-0.28%) | 22 | 618 |
| 11:59:11 | 839 | 28.0900 | -0.08 | (-0.28%) | 2 | 56 |
| 11:59:11 | 838 | 28.0900 | -0.08 | (-0.28%) | 30 | 843 |
| 11:59:10 | 837 | 28.0900 | -0.08 | (-0.28%) | 161 | 4 522 |
| 11:52:55 | 836 | 28.0900 | -0.08 | (-0.28%) | 1 | 28 |
| 11:52:17 | 835 | 28.0900 | -0.08 | (-0.28%) | 5 | 140 |
| 11:52:16 | 834 | 28.0900 | -0.08 | (-0.28%) | 164 | 4 607 |
| 11:52:16 | 833 | 28.0900 | -0.08 | (-0.28%) | 402 | 11 292 |
| 11:52:16 | 832 | 28.0900 | -0.08 | (-0.28%) | 15 | 421 |
| 11:50:46 | 831 | 28.1200 | -0.05 | (-0.18%) | 355 | 9 983 |
| 11:50:46 | 830 | 28.1200 | -0.05 | (-0.18%) | 15 | 422 |
| 11:50:46 | 829 | 28.1200 | -0.05 | (-0.18%) | 44 | 1 237 |
| 11:50:46 | 828 | 28.1200 | -0.05 | (-0.18%) | 320 | 8 998 |
| 11:50:46 | 827 | 28.1200 | -0.05 | (-0.18%) | 172 | 4 837 |
| 11:50:46 | 826 | 28.1000 | -0.07 | (-0.25%) | 196 | 5 508 |
| 11:50:46 | 825 | 28.1000 | -0.07 | (-0.25%) | 55 | 1 546 |
| 11:50:46 | 824 | 28.1000 | -0.07 | (-0.25%) | 55 | 1 546 |
| 11:50:46 | 823 | 28.1000 | -0.07 | (-0.25%) | 141 | 3 962 |
| 11:50:46 | 822 | 28.1000 | -0.07 | (-0.25%) | 344 | 9 666 |
| 11:50:28 | 821 | 28.1000 | -0.07 | (-0.25%) | 46 | 1 293 |
| 11:50:27 | 820 | 28.1000 | -0.07 | (-0.25%) | 9 | 253 |
| 11:50:26 | 819 | 28.1000 | -0.07 | (-0.25%) | 139 | 3 906 |
| 11:50:26 | 818 | 28.1000 | -0.07 | (-0.25%) | 26 | 731 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 16 237 948 412 |
| Enterprise Value: | 21 483 014 956 |
| Branża: | Sieci handlowe |
Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów... Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą ponad 3200 sklepów znajdujących się w 16 krajach. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe PGS.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
