Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
41.41+0.77(+1.89%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:01:52 | 5513 | 41.4100 | +0.77 | (+1.89%) | 50 | 2 071 |
| 17.07.2026 17:01:52 | 5512 | 41.4100 | +0.77 | (+1.89%) | 1258 | 52 094 |
| 17.07.2026 17:00:00 | 5511 | 41.4100 | +0.77 | (+1.89%) | 377 | 15 612 |
| 17.07.2026 17:00:00 | 5510 | 41.4100 | +0.77 | (+1.89%) | 803 | 33 252 |
| 17.07.2026 17:00:00 | 5509 | 41.4100 | +0.77 | (+1.89%) | 172 | 7 123 |
| 17.07.2026 17:00:00 | 5508 | 41.4100 | +0.77 | (+1.89%) | 246 | 10 187 |
| 17.07.2026 17:00:00 | 5507 | 41.4100 | +0.77 | (+1.89%) | 741 | 30 685 |
| 17.07.2026 17:00:00 | 5506 | 41.4100 | +0.77 | (+1.89%) | 1947 | 80 625 |
| 17.07.2026 17:00:00 | 5505 | 41.4100 | +0.77 | (+1.89%) | 117 | 4 845 |
| 17.07.2026 17:00:00 | 5504 | 41.4100 | +0.77 | (+1.89%) | 125 | 5 176 |
| 17.07.2026 17:00:00 | 5503 | 41.4100 | +0.77 | (+1.89%) | 1909 | 79 052 |
| 17.07.2026 17:00:00 | 5502 | 41.4100 | +0.77 | (+1.89%) | 158 | 6 543 |
| 17.07.2026 17:00:00 | 5501 | 41.4100 | +0.77 | (+1.89%) | 476 | 19 711 |
| 17.07.2026 17:00:00 | 5500 | 41.4100 | +0.77 | (+1.89%) | 426 | 17 641 |
| 17.07.2026 17:00:00 | 5499 | 41.4100 | +0.77 | (+1.89%) | 21 | 870 |
| 17.07.2026 17:00:00 | 5498 | 41.4100 | +0.77 | (+1.89%) | 138 | 5 715 |
| 17.07.2026 17:00:00 | 5497 | 41.4100 | +0.77 | (+1.89%) | 640 | 26 502 |
| 17.07.2026 17:00:00 | 5496 | 41.4100 | +0.77 | (+1.89%) | 1119 | 46 338 |
| 17.07.2026 17:00:00 | 5495 | 41.4100 | +0.77 | (+1.89%) | 873 | 36 151 |
| 17.07.2026 17:00:00 | 5494 | 41.4100 | +0.77 | (+1.89%) | 438 | 18 138 |
| 17.07.2026 17:00:00 | 5493 | 41.4100 | +0.77 | (+1.89%) | 194 | 8 034 |
| 17.07.2026 17:00:00 | 5492 | 41.4100 | +0.77 | (+1.89%) | 119 | 4 928 |
| 17.07.2026 17:00:00 | 5491 | 41.4100 | +0.77 | (+1.89%) | 565 | 23 397 |
| 17.07.2026 17:00:00 | 5490 | 41.4100 | +0.77 | (+1.89%) | 139 | 5 756 |
| 17.07.2026 17:00:00 | 5489 | 41.4100 | +0.77 | (+1.89%) | 2948 | 122 077 |
| 17.07.2026 17:00:00 | 5488 | 41.4100 | +0.77 | (+1.89%) | 12171 | 504 001 |
| 17.07.2026 17:00:00 | 5487 | 41.4100 | +0.77 | (+1.89%) | 4879 | 202 039 |
| 17.07.2026 17:00:00 | 5486 | 41.4100 | +0.77 | (+1.89%) | 167 | 6 915 |
| 17.07.2026 17:00:00 | 5485 | 41.4100 | +0.77 | (+1.89%) | 377 | 15 612 |
| 17.07.2026 17:00:00 | 5484 | 41.4100 | +0.77 | (+1.89%) | 5017 | 207 754 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:00:00 | 5483 | 41.4100 | +0.77 | (+1.89%) | 764 | 31 637 |
| 17.07.2026 17:00:00 | 5482 | 41.4100 | +0.77 | (+1.89%) | 242 | 10 021 |
| 17.07.2026 17:00:00 | 5481 | 41.4100 | +0.77 | (+1.89%) | 243 | 10 063 |
| 17.07.2026 17:00:00 | 5480 | 41.4100 | +0.77 | (+1.89%) | 89 | 3 685 |
| 17.07.2026 17:00:00 | 5479 | 41.4100 | +0.77 | (+1.89%) | 34 | 1 408 |
| 17.07.2026 17:00:00 | 5478 | 41.4100 | +0.77 | (+1.89%) | 673 | 27 869 |
| 17.07.2026 17:00:00 | 5477 | 41.4100 | +0.77 | (+1.89%) | 463 | 19 173 |
| 17.07.2026 17:00:00 | 5476 | 41.4100 | +0.77 | (+1.89%) | 6 | 248 |
| 17.07.2026 17:00:00 | 5475 | 41.4100 | +0.77 | (+1.89%) | 5459 | 226 057 |
| 17.07.2026 17:00:00 | 5474 | 41.4100 | +0.77 | (+1.89%) | 16 | 663 |
| 17.07.2026 17:00:00 | 5473 | 41.4100 | +0.77 | (+1.89%) | 1091 | 45 178 |
| 17.07.2026 17:00:00 | 5472 | 41.4100 | +0.77 | (+1.89%) | 11 | 456 |
| 17.07.2026 17:00:00 | 5471 | 41.4100 | +0.77 | (+1.89%) | 508 | 21 036 |
| 17.07.2026 17:00:00 | 5470 | 41.4100 | +0.77 | (+1.89%) | 1687 | 69 859 |
| 17.07.2026 17:00:00 | 5469 | 41.4100 | +0.77 | (+1.89%) | 1178 | 48 781 |
| 17.07.2026 17:00:00 | 5468 | 41.4100 | +0.77 | (+1.89%) | 9049 | 374 719 |
| 17.07.2026 17:00:00 | 5467 | 41.4100 | +0.77 | (+1.89%) | 2828 | 117 107 |
| 17.07.2026 17:00:00 | 5466 | 41.4100 | +0.77 | (+1.89%) | 781 | 32 341 |
| 17.07.2026 17:00:00 | 5465 | 41.4100 | +0.77 | (+1.89%) | 1420 | 58 802 |
| 17.07.2026 17:00:00 | 5464 | 41.4100 | +0.77 | (+1.89%) | 2831 | 117 232 |
| 17.07.2026 17:00:00 | 5463 | 41.4100 | +0.77 | (+1.89%) | 663 | 27 455 |
| 17.07.2026 17:00:00 | 5462 | 41.4100 | +0.77 | (+1.89%) | 458 | 18 966 |
| 17.07.2026 17:00:00 | 5461 | 41.4100 | +0.77 | (+1.89%) | 598 | 24 763 |
| 17.07.2026 17:00:00 | 5460 | 41.4100 | +0.77 | (+1.89%) | 881 | 36 482 |
| 17.07.2026 17:00:00 | 5459 | 41.4100 | +0.77 | (+1.89%) | 1496 | 61 949 |
| 17.07.2026 17:00:00 | 5458 | 41.4100 | +0.77 | (+1.89%) | 747 | 30 933 |
| 17.07.2026 17:00:00 | 5457 | 41.4100 | +0.77 | (+1.89%) | 487 | 20 167 |
| 17.07.2026 17:00:00 | 5456 | 41.4100 | +0.77 | (+1.89%) | 534 | 22 113 |
| 17.07.2026 17:00:00 | 5455 | 41.4100 | +0.77 | (+1.89%) | 122 | 5 052 |
| 17.07.2026 17:00:00 | 5454 | 41.4100 | +0.77 | (+1.89%) | 156 | 6 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:00:00 | 5453 | 41.4100 | +0.77 | (+1.89%) | 591 | 24 473 |
| 17.07.2026 17:00:00 | 5452 | 41.4100 | +0.77 | (+1.89%) | 2785 | 115 327 |
| 17.07.2026 17:00:00 | 5451 | 41.4100 | +0.77 | (+1.89%) | 2179 | 90 232 |
| 17.07.2026 17:00:00 | 5450 | 41.4100 | +0.77 | (+1.89%) | 186 | 7 702 |
| 17.07.2026 17:00:00 | 5449 | 41.4100 | +0.77 | (+1.89%) | 2640 | 109 322 |
| 17.07.2026 17:00:00 | 5448 | 41.4100 | +0.77 | (+1.89%) | 783 | 32 424 |
| 17.07.2026 17:00:00 | 5447 | 41.4100 | +0.77 | (+1.89%) | 1491 | 61 742 |
| 17.07.2026 17:00:00 | 5446 | 41.4100 | +0.77 | (+1.89%) | 445 | 18 427 |
| 17.07.2026 17:00:00 | 5445 | 41.4100 | +0.77 | (+1.89%) | 189 | 7 826 |
| 17.07.2026 17:00:00 | 5444 | 41.4100 | +0.77 | (+1.89%) | 987 | 40 872 |
| 17.07.2026 17:00:00 | 5443 | 41.4100 | +0.77 | (+1.89%) | 32 | 1 325 |
| 17.07.2026 17:00:00 | 5442 | 41.4100 | +0.77 | (+1.89%) | 717 | 29 691 |
| 17.07.2026 17:00:00 | 5441 | 41.4100 | +0.77 | (+1.89%) | 278 | 11 512 |
| 17.07.2026 17:00:00 | 5440 | 41.4100 | +0.77 | (+1.89%) | 29 | 1 201 |
| 17.07.2026 17:00:00 | 5439 | 41.4100 | +0.77 | (+1.89%) | 162 | 6 708 |
| 17.07.2026 17:00:00 | 5438 | 41.4100 | +0.77 | (+1.89%) | 23 | 952 |
| 17.07.2026 17:00:00 | 5437 | 41.4100 | +0.77 | (+1.89%) | 31 | 1 284 |
| 17.07.2026 17:00:00 | 5436 | 41.4100 | +0.77 | (+1.89%) | 35 | 1 449 |
| 17.07.2026 17:00:00 | 5435 | 41.4100 | +0.77 | (+1.89%) | 12 | 497 |
| 17.07.2026 17:00:00 | 5434 | 41.4100 | +0.77 | (+1.89%) | 73 | 3 023 |
| 17.07.2026 17:00:00 | 5433 | 41.4100 | +0.77 | (+1.89%) | 3604 | 149 242 |
| 17.07.2026 17:00:00 | 5432 | 41.4100 | +0.77 | (+1.89%) | 38 | 1 574 |
| 17.07.2026 17:00:00 | 5431 | 41.4100 | +0.77 | (+1.89%) | 124 | 5 135 |
| 17.07.2026 17:00:00 | 5430 | 41.4100 | +0.77 | (+1.89%) | 25 | 1 035 |
| 17.07.2026 17:00:00 | 5429 | 41.4100 | +0.77 | (+1.89%) | 75 | 3 106 |
| 17.07.2026 17:00:00 | 5428 | 41.4100 | +0.77 | (+1.89%) | 25 | 1 035 |
| 17.07.2026 17:00:00 | 5427 | 41.4100 | +0.77 | (+1.89%) | 1357 | 56 193 |
| 17.07.2026 17:00:00 | 5426 | 41.4100 | +0.77 | (+1.89%) | 1249 | 51 721 |
| 17.07.2026 17:00:00 | 5425 | 41.4100 | +0.77 | (+1.89%) | 61 | 2 526 |
| 17.07.2026 17:00:00 | 5424 | 41.4100 | +0.77 | (+1.89%) | 2 | 83 |
| 17.07.2026 17:00:00 | 5423 | 41.4100 | +0.77 | (+1.89%) | 288 | 11 926 |
| 17.07.2026 17:00:00 | 5422 | 41.4100 | +0.77 | (+1.89%) | 719 | 29 774 |
| 17.07.2026 17:00:00 | 5421 | 41.4100 | +0.77 | (+1.89%) | 1473 | 60 997 |
| 17.07.2026 17:00:00 | 5420 | 41.4100 | +0.77 | (+1.89%) | 14 | 580 |
| 17.07.2026 17:00:00 | 5419 | 41.4100 | +0.77 | (+1.89%) | 580 | 24 018 |
| 17.07.2026 17:00:00 | 5418 | 41.4100 | +0.77 | (+1.89%) | 292 | 12 092 |
| 17.07.2026 17:00:00 | 5417 | 41.4100 | +0.77 | (+1.89%) | 125 | 5 176 |
| 17.07.2026 17:00:00 | 5416 | 41.4100 | +0.77 | (+1.89%) | 4049 | 167 669 |
| 17.07.2026 17:00:00 | 5415 | 41.4100 | +0.77 | (+1.89%) | 6291 | 260 510 |
| 17.07.2026 17:00:00 | 5414 | 41.4100 | +0.77 | (+1.89%) | 986 | 40 830 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 23 912 284 628 |
| Enterprise Value: | 29 157 351 172 |
| Branża: | Sieci handlowe |
Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów... Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą ponad 3200 sklepów znajdujących się w 16 krajach. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe PGS.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
