Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
31.81+2.59(+8.86%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 17:02:37 | 12561 | 31.8100 | +2.59 | (+8.86%) | 41 | 1 304 |
| 23.04.2026 17:02:09 | 12560 | 31.8100 | +2.59 | (+8.86%) | 1927 | 61 298 |
| 23.04.2026 17:00:19 | 12559 | 31.8100 | +2.59 | (+8.86%) | 428 | 13 615 |
| 23.04.2026 17:00:00 | 12558 | 31.8100 | +2.59 | (+8.86%) | 329 | 10 465 |
| 23.04.2026 17:00:00 | 12557 | 31.8100 | +2.59 | (+8.86%) | 100 | 3 181 |
| 23.04.2026 17:00:00 | 12556 | 31.8100 | +2.59 | (+8.86%) | 66 | 2 099 |
| 23.04.2026 17:00:00 | 12555 | 31.8100 | +2.59 | (+8.86%) | 50 | 1 591 |
| 23.04.2026 17:00:00 | 12554 | 31.8100 | +2.59 | (+8.86%) | 1376 | 43 771 |
| 23.04.2026 17:00:00 | 12553 | 31.8100 | +2.59 | (+8.86%) | 1334 | 42 435 |
| 23.04.2026 17:00:00 | 12552 | 31.8100 | +2.59 | (+8.86%) | 1058 | 33 655 |
| 23.04.2026 17:00:00 | 12551 | 31.8100 | +2.59 | (+8.86%) | 665 | 21 154 |
| 23.04.2026 17:00:00 | 12550 | 31.8100 | +2.59 | (+8.86%) | 100 | 3 181 |
| 23.04.2026 17:00:00 | 12549 | 31.8100 | +2.59 | (+8.86%) | 607 | 19 309 |
| 23.04.2026 17:00:00 | 12548 | 31.8100 | +2.59 | (+8.86%) | 391 | 12 438 |
| 23.04.2026 17:00:00 | 12547 | 31.8100 | +2.59 | (+8.86%) | 1024 | 32 573 |
| 23.04.2026 17:00:00 | 12546 | 31.8100 | +2.59 | (+8.86%) | 1576 | 50 133 |
| 23.04.2026 17:00:00 | 12545 | 31.8100 | +2.59 | (+8.86%) | 18 | 573 |
| 23.04.2026 17:00:00 | 12544 | 31.8100 | +2.59 | (+8.86%) | 4448 | 141 491 |
| 23.04.2026 17:00:00 | 12543 | 31.8100 | +2.59 | (+8.86%) | 1429 | 45 456 |
| 23.04.2026 17:00:00 | 12542 | 31.8100 | +2.59 | (+8.86%) | 1732 | 55 095 |
| 23.04.2026 17:00:00 | 12541 | 31.8100 | +2.59 | (+8.86%) | 144 | 4 581 |
| 23.04.2026 17:00:00 | 12540 | 31.8100 | +2.59 | (+8.86%) | 140 | 4 453 |
| 23.04.2026 17:00:00 | 12539 | 31.8100 | +2.59 | (+8.86%) | 103 | 3 276 |
| 23.04.2026 17:00:00 | 12538 | 31.8100 | +2.59 | (+8.86%) | 100 | 3 181 |
| 23.04.2026 17:00:00 | 12537 | 31.8100 | +2.59 | (+8.86%) | 3939 | 125 300 |
| 23.04.2026 17:00:00 | 12536 | 31.8100 | +2.59 | (+8.86%) | 144 | 4 581 |
| 23.04.2026 17:00:00 | 12535 | 31.8100 | +2.59 | (+8.86%) | 139 | 4 422 |
| 23.04.2026 17:00:00 | 12534 | 31.8100 | +2.59 | (+8.86%) | 59 | 1 877 |
| 23.04.2026 17:00:00 | 12533 | 31.8100 | +2.59 | (+8.86%) | 70 | 2 227 |
| 23.04.2026 17:00:00 | 12532 | 31.8100 | +2.59 | (+8.86%) | 1871 | 59 517 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 12531 | 31.8100 | +2.59 | (+8.86%) | 100 | 3 181 |
| 23.04.2026 17:00:00 | 12530 | 31.8100 | +2.59 | (+8.86%) | 100 | 3 181 |
| 23.04.2026 17:00:00 | 12529 | 31.8100 | +2.59 | (+8.86%) | 7271 | 231 291 |
| 23.04.2026 17:00:00 | 12528 | 31.8100 | +2.59 | (+8.86%) | 9803 | 311 833 |
| 23.04.2026 17:00:00 | 12527 | 31.8100 | +2.59 | (+8.86%) | 1022 | 32 510 |
| 23.04.2026 17:00:00 | 12526 | 31.8100 | +2.59 | (+8.86%) | 100 | 3 181 |
| 23.04.2026 17:00:00 | 12525 | 31.8100 | +2.59 | (+8.86%) | 5975 | 190 065 |
| 23.04.2026 17:00:00 | 12524 | 31.8100 | +2.59 | (+8.86%) | 99 | 3 149 |
| 23.04.2026 17:00:00 | 12523 | 31.8100 | +2.59 | (+8.86%) | 1022 | 32 510 |
| 23.04.2026 17:00:00 | 12522 | 31.8100 | +2.59 | (+8.86%) | 1 | 32 |
| 23.04.2026 17:00:00 | 12521 | 31.8100 | +2.59 | (+8.86%) | 31 | 986 |
| 23.04.2026 17:00:00 | 12520 | 31.8100 | +2.59 | (+8.86%) | 2356 | 74 944 |
| 23.04.2026 17:00:00 | 12519 | 31.8100 | +2.59 | (+8.86%) | 8469 | 269 399 |
| 23.04.2026 17:00:00 | 12518 | 31.8100 | +2.59 | (+8.86%) | 27 | 859 |
| 23.04.2026 17:00:00 | 12517 | 31.8100 | +2.59 | (+8.86%) | 7751 | 246 559 |
| 23.04.2026 17:00:00 | 12516 | 31.8100 | +2.59 | (+8.86%) | 376 | 11 961 |
| 23.04.2026 17:00:00 | 12515 | 31.8100 | +2.59 | (+8.86%) | 315 | 10 020 |
| 23.04.2026 17:00:00 | 12514 | 31.8100 | +2.59 | (+8.86%) | 685 | 21 790 |
| 23.04.2026 17:00:00 | 12513 | 31.8100 | +2.59 | (+8.86%) | 2867 | 91 199 |
| 23.04.2026 17:00:00 | 12512 | 31.8100 | +2.59 | (+8.86%) | 1309 | 41 639 |
| 23.04.2026 17:00:00 | 12511 | 31.8100 | +2.59 | (+8.86%) | 1446 | 45 997 |
| 23.04.2026 17:00:00 | 12510 | 31.8100 | +2.59 | (+8.86%) | 1 | 32 |
| 23.04.2026 17:00:00 | 12509 | 31.8100 | +2.59 | (+8.86%) | 497 | 15 810 |
| 23.04.2026 17:00:00 | 12508 | 31.8100 | +2.59 | (+8.86%) | 893 | 28 406 |
| 23.04.2026 17:00:00 | 12507 | 31.8100 | +2.59 | (+8.86%) | 780 | 24 812 |
| 23.04.2026 17:00:00 | 12506 | 31.8100 | +2.59 | (+8.86%) | 491 | 15 619 |
| 23.04.2026 17:00:00 | 12505 | 31.8100 | +2.59 | (+8.86%) | 3897 | 123 964 |
| 23.04.2026 17:00:00 | 12504 | 31.8100 | +2.59 | (+8.86%) | 1 | 32 |
| 23.04.2026 17:00:00 | 12503 | 31.8100 | +2.59 | (+8.86%) | 4609 | 146 612 |
| 23.04.2026 17:00:00 | 12502 | 31.8100 | +2.59 | (+8.86%) | 4928 | 156 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 12501 | 31.8100 | +2.59 | (+8.86%) | 1194 | 37 981 |
| 23.04.2026 17:00:00 | 12500 | 31.8100 | +2.59 | (+8.86%) | 847 | 26 943 |
| 23.04.2026 17:00:00 | 12499 | 31.8100 | +2.59 | (+8.86%) | 677 | 21 535 |
| 23.04.2026 17:00:00 | 12498 | 31.8100 | +2.59 | (+8.86%) | 175 | 5 567 |
| 23.04.2026 17:00:00 | 12497 | 31.8100 | +2.59 | (+8.86%) | 207 | 6 585 |
| 23.04.2026 17:00:00 | 12496 | 31.8100 | +2.59 | (+8.86%) | 447 | 14 219 |
| 23.04.2026 17:00:00 | 12495 | 31.8100 | +2.59 | (+8.86%) | 309 | 9 829 |
| 23.04.2026 17:00:00 | 12494 | 31.8100 | +2.59 | (+8.86%) | 2 | 64 |
| 23.04.2026 17:00:00 | 12493 | 31.8100 | +2.59 | (+8.86%) | 15 | 477 |
| 23.04.2026 17:00:00 | 12492 | 31.8100 | +2.59 | (+8.86%) | 2071 | 65 879 |
| 23.04.2026 17:00:00 | 12491 | 31.8100 | +2.59 | (+8.86%) | 629 | 20 008 |
| 23.04.2026 17:00:00 | 12490 | 31.8100 | +2.59 | (+8.86%) | 1126 | 35 818 |
| 23.04.2026 17:00:00 | 12489 | 31.8100 | +2.59 | (+8.86%) | 3299 | 104 941 |
| 23.04.2026 17:00:00 | 12488 | 31.8100 | +2.59 | (+8.86%) | 2929 | 93 171 |
| 23.04.2026 17:00:00 | 12487 | 31.8100 | +2.59 | (+8.86%) | 1296 | 41 226 |
| 23.04.2026 17:00:00 | 12486 | 31.8100 | +2.59 | (+8.86%) | 20 | 636 |
| 23.04.2026 17:00:00 | 12485 | 31.8100 | +2.59 | (+8.86%) | 616 | 19 595 |
| 23.04.2026 17:00:00 | 12484 | 31.8100 | +2.59 | (+8.86%) | 1784 | 56 749 |
| 23.04.2026 17:00:00 | 12483 | 31.8100 | +2.59 | (+8.86%) | 822 | 26 148 |
| 23.04.2026 17:00:00 | 12482 | 31.8100 | +2.59 | (+8.86%) | 1778 | 56 558 |
| 23.04.2026 17:00:00 | 12481 | 31.8100 | +2.59 | (+8.86%) | 5342 | 169 929 |
| 23.04.2026 17:00:00 | 12480 | 31.8100 | +2.59 | (+8.86%) | 1247 | 39 667 |
| 23.04.2026 17:00:00 | 12479 | 31.8100 | +2.59 | (+8.86%) | 5 | 159 |
| 23.04.2026 17:00:00 | 12478 | 31.8100 | +2.59 | (+8.86%) | 772 | 24 557 |
| 23.04.2026 17:00:00 | 12477 | 31.8100 | +2.59 | (+8.86%) | 200 | 6 362 |
| 23.04.2026 17:00:00 | 12476 | 31.8100 | +2.59 | (+8.86%) | 196 | 6 235 |
| 23.04.2026 17:00:00 | 12475 | 31.8100 | +2.59 | (+8.86%) | 343 | 10 911 |
| 23.04.2026 17:00:00 | 12474 | 31.8100 | +2.59 | (+8.86%) | 704 | 22 394 |
| 23.04.2026 17:00:00 | 12473 | 31.8100 | +2.59 | (+8.86%) | 942 | 29 965 |
| 23.04.2026 17:00:00 | 12472 | 31.8100 | +2.59 | (+8.86%) | 855 | 27 198 |
| 23.04.2026 17:00:00 | 12471 | 31.8100 | +2.59 | (+8.86%) | 1332 | 42 371 |
| 23.04.2026 17:00:00 | 12470 | 31.8100 | +2.59 | (+8.86%) | 191 | 6 076 |
| 23.04.2026 17:00:00 | 12469 | 31.8100 | +2.59 | (+8.86%) | 8 | 254 |
| 23.04.2026 17:00:00 | 12468 | 31.8100 | +2.59 | (+8.86%) | 531 | 16 891 |
| 23.04.2026 17:00:00 | 12467 | 31.8100 | +2.59 | (+8.86%) | 855 | 27 198 |
| 23.04.2026 17:00:00 | 12466 | 31.8100 | +2.59 | (+8.86%) | 3965 | 126 127 |
| 23.04.2026 17:00:00 | 12465 | 31.8100 | +2.59 | (+8.86%) | 6 | 191 |
| 23.04.2026 17:00:00 | 12464 | 31.8100 | +2.59 | (+8.86%) | 39 | 1 241 |
| 23.04.2026 17:00:00 | 12463 | 31.8100 | +2.59 | (+8.86%) | 2135 | 67 914 |
| 23.04.2026 17:00:00 | 12462 | 31.8100 | +2.59 | (+8.86%) | 1911 | 60 789 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 18 368 746 052 |
| Enterprise Value: | 23 613 812 596 |
| Branża: | Sieci handlowe |
Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów... Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą ponad 3200 sklepów znajdujących się w 16 krajach. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe PGS.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
