Transakcje PCO (PEPCO)
19.470+0.110(+0.57%)PEPCO GROUP N.V.
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:07:11 | 157 | 19.4700 | +0.11 | (+0.57%) | 206 | 4 011 |
09:07:11 | 156 | 19.4800 | +0.12 | (+0.62%) | 200 | 3 896 |
09:07:11 | 155 | 19.4750 | +0.12 | (+0.59%) | 87 | 1 694 |
09:07:10 | 154 | 19.4750 | +0.12 | (+0.59%) | 206 | 4 012 |
09:07:10 | 153 | 19.4800 | +0.12 | (+0.62%) | 200 | 3 896 |
09:07:10 | 152 | 19.4850 | +0.12 | (+0.65%) | 100 | 1 949 |
09:07:05 | 151 | 19.4700 | +0.11 | (+0.57%) | 25 | 487 |
09:07:05 | 150 | 19.4700 | +0.11 | (+0.57%) | 2 | 39 |
09:06:59 | 149 | 19.5550 | +0.20 | (+1.01%) | 100 | 1 956 |
09:06:59 | 148 | 19.5550 | +0.20 | (+1.01%) | 100 | 1 956 |
09:06:58 | 147 | 19.5000 | +0.14 | (+0.72%) | 100 | 1 950 |
09:06:58 | 146 | 19.5000 | +0.14 | (+0.72%) | 1500 | 29 250 |
09:06:58 | 145 | 19.5000 | +0.14 | (+0.72%) | 2000 | 39 000 |
09:06:58 | 144 | 19.5000 | +0.14 | (+0.72%) | 1150 | 22 425 |
09:06:58 | 143 | 19.5000 | +0.14 | (+0.72%) | 30 | 585 |
09:06:58 | 142 | 19.5000 | +0.14 | (+0.72%) | 4047 | 78 917 |
09:06:58 | 141 | 19.5150 | +0.16 | (+0.80%) | 282 | 5 503 |
09:06:58 | 140 | 19.5000 | +0.14 | (+0.72%) | 5953 | 116 084 |
09:06:58 | 139 | 19.5000 | +0.14 | (+0.72%) | 100 | 1 950 |
09:06:58 | 138 | 19.5000 | +0.14 | (+0.72%) | 150 | 2 925 |
09:06:58 | 137 | 19.5000 | +0.14 | (+0.72%) | 40 | 780 |
09:06:58 | 136 | 19.5100 | +0.15 | (+0.77%) | 546 | 10 652 |
09:06:57 | 135 | 19.5500 | +0.19 | (+0.98%) | 50 | 978 |
09:06:57 | 134 | 19.5500 | +0.19 | (+0.98%) | 200 | 3 910 |
09:06:57 | 133 | 19.5500 | +0.19 | (+0.98%) | 110 | 2 151 |
09:06:57 | 132 | 19.5500 | +0.19 | (+0.98%) | 196 | 3 832 |
09:06:57 | 131 | 19.5500 | +0.19 | (+0.98%) | 4 | 78 |
09:06:57 | 130 | 19.5500 | +0.19 | (+0.98%) | 71 | 1 388 |
09:06:57 | 129 | 19.5550 | +0.20 | (+1.01%) | 56 | 1 095 |
09:06:57 | 128 | 19.5550 | +0.20 | (+1.01%) | 100 | 1 956 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:05:52 | 127 | 19.6100 | +0.25 | (+1.29%) | 2 | 39 |
09:05:51 | 126 | 19.6000 | +0.24 | (+1.24%) | 100 | 1 960 |
09:05:48 | 125 | 19.6000 | +0.24 | (+1.24%) | 15 | 294 |
09:05:44 | 124 | 19.6100 | +0.25 | (+1.29%) | 11 | 216 |
09:05:23 | 123 | 19.6150 | +0.25 | (+1.32%) | 100 | 1 962 |
09:05:23 | 122 | 19.6150 | +0.25 | (+1.32%) | 100 | 1 962 |
09:05:07 | 121 | 19.6000 | +0.24 | (+1.24%) | 2000 | 39 200 |
09:04:57 | 120 | 19.5800 | +0.22 | (+1.14%) | 44 | 862 |
09:04:57 | 119 | 19.5850 | +0.23 | (+1.16%) | 81 | 1 586 |
09:04:57 | 118 | 19.5800 | +0.22 | (+1.14%) | 456 | 8 928 |
09:04:57 | 117 | 19.5850 | +0.23 | (+1.16%) | 63 | 1 234 |
09:04:57 | 116 | 19.6000 | +0.24 | (+1.24%) | 1000 | 19 600 |
09:04:57 | 115 | 19.6000 | +0.24 | (+1.24%) | 23 | 451 |
09:04:53 | 114 | 19.6450 | +0.29 | (+1.47%) | 295 | 5 795 |
09:04:53 | 113 | 19.6450 | +0.29 | (+1.47%) | 205 | 4 027 |
09:04:32 | 112 | 19.6500 | +0.29 | (+1.50%) | 5 | 98 |
09:04:30 | 111 | 19.6500 | +0.29 | (+1.50%) | 200 | 3 930 |
09:04:24 | 110 | 19.6550 | +0.30 | (+1.52%) | 1 | 20 |
09:04:24 | 109 | 19.6550 | +0.30 | (+1.52%) | 101 | 1 985 |
09:04:08 | 108 | 19.6000 | +0.24 | (+1.24%) | 100 | 1 960 |
09:04:06 | 107 | 19.6600 | +0.30 | (+1.55%) | 25 | 492 |
09:04:06 | 106 | 19.6450 | +0.29 | (+1.47%) | 5 | 98 |
09:04:06 | 105 | 19.6400 | +0.28 | (+1.45%) | 21 | 412 |
09:04:06 | 104 | 19.6300 | +0.27 | (+1.39%) | 19 | 373 |
09:04:06 | 103 | 19.6300 | +0.27 | (+1.39%) | 30 | 589 |
09:03:52 | 102 | 19.6100 | +0.25 | (+1.29%) | 100 | 1 961 |
09:03:38 | 101 | 19.6200 | +0.26 | (+1.34%) | 100 | 1 962 |
09:03:13 | 100 | 19.6300 | +0.27 | (+1.39%) | 1 | 20 |
09:03:13 | 99 | 19.6300 | +0.27 | (+1.39%) | 169 | 3 317 |
09:03:13 | 98 | 19.6200 | +0.26 | (+1.34%) | 100 | 1 962 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:03:04 | 97 | 19.6200 | +0.26 | (+1.34%) | 28 | 549 |
09:03:04 | 96 | 19.6200 | +0.26 | (+1.34%) | 66 | 1 295 |
09:03:04 | 95 | 19.6200 | +0.26 | (+1.34%) | 381 | 7 475 |
09:02:59 | 94 | 19.6200 | +0.26 | (+1.34%) | 509 | 9 987 |
09:02:33 | 93 | 19.6400 | +0.28 | (+1.45%) | 4 | 79 |
09:02:33 | 92 | 19.6400 | +0.28 | (+1.45%) | 74 | 1 453 |
09:02:32 | 91 | 19.5850 | +0.23 | (+1.16%) | 1 | 20 |
09:02:02 | 90 | 19.5700 | +0.21 | (+1.08%) | 30 | 587 |
09:02:00 | 89 | 19.6100 | +0.25 | (+1.29%) | 409 | 8 020 |
09:02:00 | 88 | 19.5950 | +0.23 | (+1.21%) | 1034 | 20 261 |
09:02:00 | 87 | 19.5800 | +0.22 | (+1.14%) | 23 | 450 |
09:02:00 | 86 | 19.5800 | +0.22 | (+1.14%) | 25 | 490 |
09:01:35 | 85 | 19.5900 | +0.23 | (+1.19%) | 100 | 1 959 |
09:01:35 | 84 | 19.5900 | +0.23 | (+1.19%) | 3 | 59 |
09:01:28 | 83 | 19.5900 | +0.23 | (+1.19%) | 22 | 431 |
09:01:17 | 82 | 19.5950 | +0.23 | (+1.21%) | 5 | 98 |
09:01:17 | 81 | 19.5900 | +0.23 | (+1.19%) | 95 | 1 861 |
09:01:15 | 80 | 19.5950 | +0.23 | (+1.21%) | 84 | 1 646 |
09:01:15 | 79 | 19.5900 | +0.23 | (+1.19%) | 25 | 490 |
09:01:15 | 78 | 19.5900 | +0.23 | (+1.19%) | 71 | 1 391 |
09:01:13 | 77 | 19.5550 | +0.20 | (+1.01%) | 70 | 1 369 |
09:01:13 | 76 | 19.5550 | +0.20 | (+1.01%) | 1 | 20 |
09:00:50 | 75 | 19.5950 | +0.23 | (+1.21%) | 377 | 7 387 |
09:00:42 | 74 | 19.6000 | +0.24 | (+1.24%) | 85 | 1 666 |
09:00:42 | 73 | 19.5950 | +0.23 | (+1.21%) | 5 | 98 |
09:00:37 | 72 | 19.5950 | +0.23 | (+1.21%) | 75 | 1 470 |
09:00:23 | 71 | 19.6000 | +0.24 | (+1.24%) | 62 | 1 215 |
09:00:23 | 70 | 19.6000 | +0.24 | (+1.24%) | 38 | 745 |
09:00:17 | 69 | 19.6000 | +0.24 | (+1.24%) | 83 | 1 627 |
09:00:14 | 68 | 19.5500 | +0.19 | (+0.98%) | 100 | 1 955 |
09:00:11 | 67 | 19.6000 | +0.24 | (+1.24%) | 1 | 20 |
09:00:10 | 66 | 19.5500 | +0.19 | (+0.98%) | 1 | 20 |
09:00:10 | 65 | 19.6000 | +0.24 | (+1.24%) | 1 | 20 |
09:00:10 | 64 | 19.5500 | +0.19 | (+0.98%) | 1 | 20 |
09:00:08 | 63 | 19.6000 | +0.24 | (+1.24%) | 1 | 20 |
09:00:08 | 62 | 19.5500 | +0.19 | (+0.98%) | 97 | 1 896 |
09:00:08 | 61 | 19.6000 | +0.24 | (+1.24%) | 10 | 196 |
09:00:08 | 60 | 19.6000 | +0.24 | (+1.24%) | 100 | 1 960 |
09:00:08 | 59 | 19.5500 | +0.19 | (+0.98%) | 12 | 235 |
09:00:08 | 58 | 19.5500 | +0.19 | (+0.98%) | 5 | 98 |
Informacje
ISIN: | NL0015000AU7 |
---|---|
Liczba akcji: | 576 027 342 |
Kapitalizacja: | 11 215 252 349 |
Enterprise Value: | 19 057 843 870 |
Branża: | Sieci handlowe |
Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i... Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą 3.246 sklepów znajdujących się w 16 krajach. Sklepy Grupy działają lokalnie i dlatego są wygodne i łatwo dostępne dla klientów. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe, PGS, którego celem jest maksymalizacja efektu skali zakupowej i wydajności operacyjnej w ramach działań całej Grupy.
Nazwa: | PEPCO GROUP N.V. |
---|---|
Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
CEO: | Stephan Borchert |
Telefon: | +44 (020) 373 592 10 |
WWW: | https://www.pepcogroup.eu/ |