Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
28.02+0.17(+0.61%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:04:17 | 2818 | 28.0200 | +0.17 | (+0.61%) | 52 | 1 457 |
| 05.12.2025 17:01:57 | 2817 | 28.0200 | +0.17 | (+0.61%) | 2 | 56 |
| 05.12.2025 17:00:55 | 2816 | 28.0200 | +0.17 | (+0.61%) | 48 | 1 345 |
| 05.12.2025 17:00:00 | 2815 | 28.0200 | +0.17 | (+0.61%) | 228 | 6 389 |
| 05.12.2025 17:00:00 | 2814 | 28.0200 | +0.17 | (+0.61%) | 22 | 616 |
| 05.12.2025 17:00:00 | 2813 | 28.0200 | +0.17 | (+0.61%) | 228 | 6 389 |
| 05.12.2025 17:00:00 | 2812 | 28.0200 | +0.17 | (+0.61%) | 228 | 6 389 |
| 05.12.2025 17:00:00 | 2811 | 28.0200 | +0.17 | (+0.61%) | 464 | 13 001 |
| 05.12.2025 17:00:00 | 2810 | 28.0200 | +0.17 | (+0.61%) | 287 | 8 042 |
| 05.12.2025 17:00:00 | 2809 | 28.0200 | +0.17 | (+0.61%) | 776 | 21 744 |
| 05.12.2025 17:00:00 | 2808 | 28.0200 | +0.17 | (+0.61%) | 5 | 140 |
| 05.12.2025 17:00:00 | 2807 | 28.0200 | +0.17 | (+0.61%) | 1037 | 29 057 |
| 05.12.2025 17:00:00 | 2806 | 28.0200 | +0.17 | (+0.61%) | 54 | 1 513 |
| 05.12.2025 17:00:00 | 2805 | 28.0200 | +0.17 | (+0.61%) | 8 | 224 |
| 05.12.2025 17:00:00 | 2804 | 28.0200 | +0.17 | (+0.61%) | 5 | 140 |
| 05.12.2025 17:00:00 | 2803 | 28.0200 | +0.17 | (+0.61%) | 4451 | 124 717 |
| 05.12.2025 17:00:00 | 2802 | 28.0200 | +0.17 | (+0.61%) | 167 | 4 679 |
| 05.12.2025 17:00:00 | 2801 | 28.0200 | +0.17 | (+0.61%) | 49 | 1 373 |
| 05.12.2025 17:00:00 | 2800 | 28.0200 | +0.17 | (+0.61%) | 319 | 8 938 |
| 05.12.2025 17:00:00 | 2799 | 28.0200 | +0.17 | (+0.61%) | 98 | 2 746 |
| 05.12.2025 17:00:00 | 2798 | 28.0200 | +0.17 | (+0.61%) | 2460 | 68 929 |
| 05.12.2025 17:00:00 | 2797 | 28.0200 | +0.17 | (+0.61%) | 530 | 14 851 |
| 05.12.2025 17:00:00 | 2796 | 28.0200 | +0.17 | (+0.61%) | 2210 | 61 924 |
| 05.12.2025 17:00:00 | 2795 | 28.0200 | +0.17 | (+0.61%) | 399 | 11 180 |
| 05.12.2025 17:00:00 | 2794 | 28.0200 | +0.17 | (+0.61%) | 550 | 15 411 |
| 05.12.2025 17:00:00 | 2793 | 28.0200 | +0.17 | (+0.61%) | 1337 | 37 463 |
| 05.12.2025 17:00:00 | 2792 | 28.0200 | +0.17 | (+0.61%) | 10 | 280 |
| 05.12.2025 17:00:00 | 2791 | 28.0200 | +0.17 | (+0.61%) | 55 | 1 541 |
| 05.12.2025 17:00:00 | 2790 | 28.0200 | +0.17 | (+0.61%) | 1 | 28 |
| 05.12.2025 17:00:00 | 2789 | 28.0200 | +0.17 | (+0.61%) | 27 | 757 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 2788 | 28.0200 | +0.17 | (+0.61%) | 121 | 3 390 |
| 05.12.2025 17:00:00 | 2787 | 28.0200 | +0.17 | (+0.61%) | 131 | 3 671 |
| 05.12.2025 17:00:00 | 2786 | 28.0200 | +0.17 | (+0.61%) | 200 | 5 604 |
| 05.12.2025 17:00:00 | 2785 | 28.0200 | +0.17 | (+0.61%) | 34 | 953 |
| 05.12.2025 17:00:00 | 2784 | 28.0200 | +0.17 | (+0.61%) | 1117 | 31 298 |
| 05.12.2025 17:00:00 | 2783 | 28.0200 | +0.17 | (+0.61%) | 126 | 3 531 |
| 05.12.2025 17:00:00 | 2782 | 28.0200 | +0.17 | (+0.61%) | 617 | 17 288 |
| 05.12.2025 17:00:00 | 2781 | 28.0200 | +0.17 | (+0.61%) | 97 | 2 718 |
| 05.12.2025 17:00:00 | 2780 | 28.0200 | +0.17 | (+0.61%) | 589 | 16 504 |
| 05.12.2025 17:00:00 | 2779 | 28.0200 | +0.17 | (+0.61%) | 419 | 11 740 |
| 05.12.2025 17:00:00 | 2778 | 28.0200 | +0.17 | (+0.61%) | 86 | 2 410 |
| 05.12.2025 17:00:00 | 2777 | 28.0200 | +0.17 | (+0.61%) | 87 | 2 438 |
| 05.12.2025 17:00:00 | 2776 | 28.0200 | +0.17 | (+0.61%) | 33 | 925 |
| 05.12.2025 17:00:00 | 2775 | 28.0200 | +0.17 | (+0.61%) | 32 | 897 |
| 05.12.2025 17:00:00 | 2774 | 28.0200 | +0.17 | (+0.61%) | 662 | 18 549 |
| 05.12.2025 17:00:00 | 2773 | 28.0200 | +0.17 | (+0.61%) | 1761 | 49 343 |
| 05.12.2025 17:00:00 | 2772 | 28.0200 | +0.17 | (+0.61%) | 698 | 19 558 |
| 05.12.2025 17:00:00 | 2771 | 28.0200 | +0.17 | (+0.61%) | 2644 | 74 085 |
| 05.12.2025 17:00:00 | 2770 | 28.0200 | +0.17 | (+0.61%) | 4099 | 114 854 |
| 05.12.2025 17:00:00 | 2769 | 28.0200 | +0.17 | (+0.61%) | 868 | 24 321 |
| 05.12.2025 17:00:00 | 2768 | 28.0200 | +0.17 | (+0.61%) | 208 | 5 828 |
| 05.12.2025 17:00:00 | 2767 | 28.0200 | +0.17 | (+0.61%) | 13 | 364 |
| 05.12.2025 17:00:00 | 2766 | 28.0200 | +0.17 | (+0.61%) | 395 | 11 068 |
| 05.12.2025 17:00:00 | 2765 | 28.0200 | +0.17 | (+0.61%) | 2459 | 68 901 |
| 05.12.2025 17:00:00 | 2764 | 28.0200 | +0.17 | (+0.61%) | 182 | 5 100 |
| 05.12.2025 17:00:00 | 2763 | 28.0200 | +0.17 | (+0.61%) | 7 | 196 |
| 05.12.2025 17:00:00 | 2762 | 28.0200 | +0.17 | (+0.61%) | 1068 | 29 925 |
| 05.12.2025 17:00:00 | 2761 | 28.0200 | +0.17 | (+0.61%) | 450 | 12 609 |
| 05.12.2025 17:00:00 | 2760 | 28.0200 | +0.17 | (+0.61%) | 5 | 140 |
| 05.12.2025 17:00:00 | 2759 | 28.0200 | +0.17 | (+0.61%) | 265 | 7 425 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 2758 | 28.0200 | +0.17 | (+0.61%) | 313 | 8 770 |
| 05.12.2025 17:00:00 | 2757 | 28.0200 | +0.17 | (+0.61%) | 176 | 4 932 |
| 05.12.2025 17:00:00 | 2756 | 28.0200 | +0.17 | (+0.61%) | 35 | 981 |
| 05.12.2025 17:00:00 | 2755 | 28.0200 | +0.17 | (+0.61%) | 901 | 25 246 |
| 05.12.2025 17:00:00 | 2754 | 28.0200 | +0.17 | (+0.61%) | 163 | 4 567 |
| 05.12.2025 16:49:47 | 2753 | 27.9500 | +0.10 | (+0.36%) | 163 | 4 556 |
| 05.12.2025 16:49:47 | 2752 | 27.9500 | +0.10 | (+0.36%) | 96 | 2 683 |
| 05.12.2025 16:49:45 | 2751 | 27.9800 | +0.13 | (+0.47%) | 385 | 10 772 |
| 05.12.2025 16:49:45 | 2750 | 27.9800 | +0.13 | (+0.47%) | 650 | 18 187 |
| 05.12.2025 16:49:45 | 2749 | 27.9900 | +0.14 | (+0.50%) | 88 | 2 463 |
| 05.12.2025 16:49:45 | 2748 | 28.0300 | +0.18 | (+0.65%) | 272 | 7 624 |
| 05.12.2025 16:49:45 | 2747 | 28.0400 | +0.19 | (+0.68%) | 209 | 5 860 |
| 05.12.2025 16:49:42 | 2746 | 28.0400 | +0.19 | (+0.68%) | 280 | 7 851 |
| 05.12.2025 16:49:40 | 2745 | 28.0400 | +0.19 | (+0.68%) | 154 | 4 318 |
| 05.12.2025 16:49:40 | 2744 | 28.0400 | +0.19 | (+0.68%) | 193 | 5 412 |
| 05.12.2025 16:49:40 | 2743 | 28.0500 | +0.20 | (+0.72%) | 1151 | 32 286 |
| 05.12.2025 16:49:39 | 2742 | 28.0500 | +0.20 | (+0.72%) | 156 | 4 376 |
| 05.12.2025 16:49:39 | 2741 | 28.0500 | +0.20 | (+0.72%) | 132 | 3 703 |
| 05.12.2025 16:49:39 | 2740 | 28.0500 | +0.20 | (+0.72%) | 147 | 4 123 |
| 05.12.2025 16:49:39 | 2739 | 28.0500 | +0.20 | (+0.72%) | 395 | 11 080 |
| 05.12.2025 16:49:39 | 2738 | 28.0500 | +0.20 | (+0.72%) | 166 | 4 656 |
| 05.12.2025 16:49:39 | 2737 | 28.0500 | +0.20 | (+0.72%) | 2 | 56 |
| 05.12.2025 16:49:39 | 2736 | 28.0500 | +0.20 | (+0.72%) | 144 | 4 039 |
| 05.12.2025 16:49:35 | 2735 | 28.0500 | +0.20 | (+0.72%) | 101 | 2 833 |
| 05.12.2025 16:49:35 | 2734 | 28.0500 | +0.20 | (+0.72%) | 224 | 6 283 |
| 05.12.2025 16:49:31 | 2733 | 28.0500 | +0.20 | (+0.72%) | 136 | 3 815 |
| 05.12.2025 16:49:31 | 2732 | 28.0500 | +0.20 | (+0.72%) | 206 | 5 778 |
| 05.12.2025 16:49:16 | 2731 | 28.0500 | +0.20 | (+0.72%) | 294 | 8 247 |
| 05.12.2025 16:48:37 | 2730 | 28.0500 | +0.20 | (+0.72%) | 187 | 5 245 |
| 05.12.2025 16:48:37 | 2729 | 28.0500 | +0.20 | (+0.72%) | 209 | 5 862 |
| 05.12.2025 16:48:17 | 2728 | 28.0900 | +0.24 | (+0.86%) | 90 | 2 528 |
| 05.12.2025 16:48:00 | 2727 | 28.0700 | +0.22 | (+0.79%) | 186 | 5 221 |
| 05.12.2025 16:48:00 | 2726 | 28.0700 | +0.22 | (+0.79%) | 207 | 5 810 |
| 05.12.2025 16:48:00 | 2725 | 28.0700 | +0.22 | (+0.79%) | 293 | 8 225 |
| 05.12.2025 16:48:00 | 2724 | 28.0700 | +0.22 | (+0.79%) | 376 | 10 554 |
| 05.12.2025 16:47:32 | 2723 | 28.0700 | +0.22 | (+0.79%) | 424 | 11 902 |
| 05.12.2025 16:46:57 | 2722 | 28.0900 | +0.24 | (+0.86%) | 200 | 5 618 |
| 05.12.2025 16:46:47 | 2721 | 28.0900 | +0.24 | (+0.86%) | 617 | 17 332 |
| 05.12.2025 16:46:47 | 2720 | 28.1000 | +0.25 | (+0.90%) | 498 | 13 994 |
| 05.12.2025 16:46:47 | 2719 | 28.1000 | +0.25 | (+0.90%) | 498 | 13 994 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 16 180 203 219 |
| Enterprise Value: | 23 157 844 889 |
| Branża: | Sieci handlowe |
Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów... Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą ponad 3200 sklepów znajdujących się w 16 krajach. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe PGS.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
