Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
42.89+0.53(+1.25%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:01:07 | 5586 | 42.8900 | +0.53 | (+1.25%) | 555 | 23 804 |
| 21.08.2026 17:00:00 | 5585 | 42.8900 | +0.53 | (+1.25%) | 238 | 10 208 |
| 21.08.2026 17:00:00 | 5584 | 42.8900 | +0.53 | (+1.25%) | 1400 | 60 046 |
| 21.08.2026 17:00:00 | 5583 | 42.8900 | +0.53 | (+1.25%) | 342 | 14 668 |
| 21.08.2026 17:00:00 | 5582 | 42.8900 | +0.53 | (+1.25%) | 199 | 8 535 |
| 21.08.2026 17:00:00 | 5581 | 42.8900 | +0.53 | (+1.25%) | 2674 | 114 688 |
| 21.08.2026 17:00:00 | 5580 | 42.8900 | +0.53 | (+1.25%) | 854 | 36 628 |
| 21.08.2026 17:00:00 | 5579 | 42.8900 | +0.53 | (+1.25%) | 3505 | 150 329 |
| 21.08.2026 17:00:00 | 5578 | 42.8900 | +0.53 | (+1.25%) | 668 | 28 651 |
| 21.08.2026 17:00:00 | 5577 | 42.8900 | +0.53 | (+1.25%) | 244 | 10 465 |
| 21.08.2026 17:00:00 | 5576 | 42.8900 | +0.53 | (+1.25%) | 280 | 12 009 |
| 21.08.2026 17:00:00 | 5575 | 42.8900 | +0.53 | (+1.25%) | 64 | 2 745 |
| 21.08.2026 17:00:00 | 5574 | 42.8900 | +0.53 | (+1.25%) | 827 | 35 470 |
| 21.08.2026 17:00:00 | 5573 | 42.8900 | +0.53 | (+1.25%) | 777 | 33 326 |
| 21.08.2026 17:00:00 | 5572 | 42.8900 | +0.53 | (+1.25%) | 37 | 1 587 |
| 21.08.2026 17:00:00 | 5571 | 42.8900 | +0.53 | (+1.25%) | 32 | 1 372 |
| 21.08.2026 17:00:00 | 5570 | 42.8900 | +0.53 | (+1.25%) | 778 | 33 368 |
| 21.08.2026 17:00:00 | 5569 | 42.8900 | +0.53 | (+1.25%) | 2300 | 98 647 |
| 21.08.2026 17:00:00 | 5568 | 42.8900 | +0.53 | (+1.25%) | 872 | 37 400 |
| 21.08.2026 17:00:00 | 5567 | 42.8900 | +0.53 | (+1.25%) | 1289 | 55 285 |
| 21.08.2026 17:00:00 | 5566 | 42.8900 | +0.53 | (+1.25%) | 125 | 5 361 |
| 21.08.2026 17:00:00 | 5565 | 42.8900 | +0.53 | (+1.25%) | 166 | 7 120 |
| 21.08.2026 17:00:00 | 5564 | 42.8900 | +0.53 | (+1.25%) | 724 | 31 052 |
| 21.08.2026 17:00:00 | 5563 | 42.8900 | +0.53 | (+1.25%) | 1126 | 48 294 |
| 21.08.2026 17:00:00 | 5562 | 42.8900 | +0.53 | (+1.25%) | 125 | 5 361 |
| 21.08.2026 17:00:00 | 5561 | 42.8900 | +0.53 | (+1.25%) | 1208 | 51 811 |
| 21.08.2026 17:00:00 | 5560 | 42.8900 | +0.53 | (+1.25%) | 2738 | 117 433 |
| 21.08.2026 17:00:00 | 5559 | 42.8900 | +0.53 | (+1.25%) | 1320 | 56 615 |
| 21.08.2026 17:00:00 | 5558 | 42.8900 | +0.53 | (+1.25%) | 865 | 37 100 |
| 21.08.2026 17:00:00 | 5557 | 42.8900 | +0.53 | (+1.25%) | 93 | 3 989 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 5556 | 42.8900 | +0.53 | (+1.25%) | 5220 | 223 886 |
| 21.08.2026 17:00:00 | 5555 | 42.8900 | +0.53 | (+1.25%) | 2999 | 128 627 |
| 21.08.2026 17:00:00 | 5554 | 42.8900 | +0.53 | (+1.25%) | 309 | 13 253 |
| 21.08.2026 17:00:00 | 5553 | 42.8900 | +0.53 | (+1.25%) | 931 | 39 931 |
| 21.08.2026 17:00:00 | 5552 | 42.8900 | +0.53 | (+1.25%) | 4158 | 178 337 |
| 21.08.2026 17:00:00 | 5551 | 42.8900 | +0.53 | (+1.25%) | 5542 | 237 696 |
| 21.08.2026 17:00:00 | 5550 | 42.8900 | +0.53 | (+1.25%) | 8740 | 374 859 |
| 21.08.2026 17:00:00 | 5549 | 42.8900 | +0.53 | (+1.25%) | 4498 | 192 919 |
| 21.08.2026 17:00:00 | 5548 | 42.8900 | +0.53 | (+1.25%) | 918 | 39 373 |
| 21.08.2026 17:00:00 | 5547 | 42.8900 | +0.53 | (+1.25%) | 816 | 34 998 |
| 21.08.2026 17:00:00 | 5546 | 42.8900 | +0.53 | (+1.25%) | 976 | 41 861 |
| 21.08.2026 17:00:00 | 5545 | 42.8900 | +0.53 | (+1.25%) | 762 | 32 682 |
| 21.08.2026 17:00:00 | 5544 | 42.8900 | +0.53 | (+1.25%) | 6521 | 279 686 |
| 21.08.2026 17:00:00 | 5543 | 42.8900 | +0.53 | (+1.25%) | 3586 | 153 804 |
| 21.08.2026 17:00:00 | 5542 | 42.8900 | +0.53 | (+1.25%) | 15 | 643 |
| 21.08.2026 17:00:00 | 5541 | 42.8900 | +0.53 | (+1.25%) | 106 | 4 546 |
| 21.08.2026 17:00:00 | 5540 | 42.8900 | +0.53 | (+1.25%) | 2 | 86 |
| 21.08.2026 17:00:00 | 5539 | 42.8900 | +0.53 | (+1.25%) | 260 | 11 151 |
| 21.08.2026 17:00:00 | 5538 | 42.8900 | +0.53 | (+1.25%) | 295 | 12 653 |
| 21.08.2026 17:00:00 | 5537 | 42.8900 | +0.53 | (+1.25%) | 122 | 5 233 |
| 21.08.2026 17:00:00 | 5536 | 42.8900 | +0.53 | (+1.25%) | 813 | 34 870 |
| 21.08.2026 17:00:00 | 5535 | 42.8900 | +0.53 | (+1.25%) | 935 | 40 102 |
| 21.08.2026 17:00:00 | 5534 | 42.8900 | +0.53 | (+1.25%) | 935 | 40 102 |
| 21.08.2026 17:00:00 | 5533 | 42.8900 | +0.53 | (+1.25%) | 935 | 40 102 |
| 21.08.2026 17:00:00 | 5532 | 42.8900 | +0.53 | (+1.25%) | 14147 | 606 765 |
| 21.08.2026 17:00:00 | 5531 | 42.8900 | +0.53 | (+1.25%) | 986 | 42 290 |
| 21.08.2026 17:00:00 | 5530 | 42.8900 | +0.53 | (+1.25%) | 2296 | 98 475 |
| 21.08.2026 17:00:00 | 5529 | 42.8900 | +0.53 | (+1.25%) | 4358 | 186 915 |
| 21.08.2026 17:00:00 | 5528 | 42.8900 | +0.53 | (+1.25%) | 65 | 2 788 |
| 21.08.2026 17:00:00 | 5527 | 42.8900 | +0.53 | (+1.25%) | 551 | 23 632 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 5526 | 42.8900 | +0.53 | (+1.25%) | 1351 | 57 944 |
| 21.08.2026 17:00:00 | 5525 | 42.8900 | +0.53 | (+1.25%) | 1205 | 51 682 |
| 21.08.2026 17:00:00 | 5524 | 42.8900 | +0.53 | (+1.25%) | 1748 | 74 972 |
| 21.08.2026 17:00:00 | 5523 | 42.8900 | +0.53 | (+1.25%) | 1440 | 61 762 |
| 21.08.2026 17:00:00 | 5522 | 42.8900 | +0.53 | (+1.25%) | 2028 | 86 981 |
| 21.08.2026 17:00:00 | 5521 | 42.8900 | +0.53 | (+1.25%) | 3529 | 151 359 |
| 21.08.2026 17:00:00 | 5520 | 42.8900 | +0.53 | (+1.25%) | 934 | 40 059 |
| 21.08.2026 17:00:00 | 5519 | 42.8900 | +0.53 | (+1.25%) | 1103 | 47 308 |
| 21.08.2026 17:00:00 | 5518 | 42.8900 | +0.53 | (+1.25%) | 797 | 34 183 |
| 21.08.2026 17:00:00 | 5517 | 42.8900 | +0.53 | (+1.25%) | 44 | 1 887 |
| 21.08.2026 17:00:00 | 5516 | 42.8900 | +0.53 | (+1.25%) | 5363 | 230 019 |
| 21.08.2026 17:00:00 | 5515 | 42.8900 | +0.53 | (+1.25%) | 2692 | 115 460 |
| 21.08.2026 17:00:00 | 5514 | 42.8900 | +0.53 | (+1.25%) | 15 | 643 |
| 21.08.2026 17:00:00 | 5513 | 42.8900 | +0.53 | (+1.25%) | 2158 | 92 557 |
| 21.08.2026 17:00:00 | 5512 | 42.8900 | +0.53 | (+1.25%) | 5 | 214 |
| 21.08.2026 17:00:00 | 5511 | 42.8900 | +0.53 | (+1.25%) | 731 | 31 353 |
| 21.08.2026 17:00:00 | 5510 | 42.8900 | +0.53 | (+1.25%) | 309 | 13 253 |
| 21.08.2026 17:00:00 | 5509 | 42.8900 | +0.53 | (+1.25%) | 501 | 21 488 |
| 21.08.2026 17:00:00 | 5508 | 42.8900 | +0.53 | (+1.25%) | 89 | 3 817 |
| 21.08.2026 17:00:00 | 5507 | 42.8900 | +0.53 | (+1.25%) | 16 | 686 |
| 21.08.2026 17:00:00 | 5506 | 42.8900 | +0.53 | (+1.25%) | 921 | 39 502 |
| 21.08.2026 17:00:00 | 5505 | 42.8900 | +0.53 | (+1.25%) | 464 | 19 901 |
| 21.08.2026 17:00:00 | 5504 | 42.8900 | +0.53 | (+1.25%) | 1585 | 67 981 |
| 21.08.2026 17:00:00 | 5503 | 42.8900 | +0.53 | (+1.25%) | 47 | 2 016 |
| 21.08.2026 17:00:00 | 5502 | 42.8900 | +0.53 | (+1.25%) | 857 | 36 757 |
| 21.08.2026 17:00:00 | 5501 | 42.8900 | +0.53 | (+1.25%) | 1827 | 78 360 |
| 21.08.2026 17:00:00 | 5500 | 42.8900 | +0.53 | (+1.25%) | 2859 | 122 623 |
| 21.08.2026 17:00:00 | 5499 | 42.8900 | +0.53 | (+1.25%) | 338 | 14 497 |
| 21.08.2026 17:00:00 | 5498 | 42.8900 | +0.53 | (+1.25%) | 266 | 11 409 |
| 21.08.2026 17:00:00 | 5497 | 42.8900 | +0.53 | (+1.25%) | 1146 | 49 152 |
| 21.08.2026 17:00:00 | 5496 | 42.8900 | +0.53 | (+1.25%) | 1241 | 53 226 |
| 21.08.2026 17:00:00 | 5495 | 42.8900 | +0.53 | (+1.25%) | 3441 | 147 584 |
| 21.08.2026 17:00:00 | 5494 | 42.8900 | +0.53 | (+1.25%) | 9182 | 393 816 |
| 21.08.2026 17:00:00 | 5493 | 42.8900 | +0.53 | (+1.25%) | 3341 | 143 295 |
| 21.08.2026 17:00:00 | 5492 | 42.8900 | +0.53 | (+1.25%) | 4535 | 194 506 |
| 21.08.2026 17:00:00 | 5491 | 42.8900 | +0.53 | (+1.25%) | 7672 | 329 052 |
| 21.08.2026 17:00:00 | 5490 | 42.8900 | +0.53 | (+1.25%) | 3136 | 134 503 |
| 21.08.2026 17:00:00 | 5489 | 42.8900 | +0.53 | (+1.25%) | 4176 | 179 109 |
| 21.08.2026 17:00:00 | 5488 | 42.8900 | +0.53 | (+1.25%) | 3 | 129 |
| 21.08.2026 17:00:00 | 5487 | 42.8900 | +0.53 | (+1.25%) | 7999 | 343 077 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 24 766 913 492 |
| Enterprise Value: | 30 011 980 036 |
| Branża: | Sieci handlowe |
Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów... Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą ponad 3200 sklepów znajdujących się w 16 krajach. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe PGS.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
