Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
15.280+0.075(+0.49%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.01.2025 17:00:43 | 5473 | 15.2800 | +0.07 | (+0.49%) | 1 | 15 |
| 22.01.2025 17:00:43 | 5472 | 15.2800 | +0.07 | (+0.49%) | 22 | 336 |
| 22.01.2025 17:00:43 | 5471 | 15.2800 | +0.07 | (+0.49%) | 692 | 10 574 |
| 22.01.2025 17:00:00 | 5470 | 15.2800 | +0.07 | (+0.49%) | 873 | 13 339 |
| 22.01.2025 17:00:00 | 5469 | 15.2800 | +0.07 | (+0.49%) | 3836 | 58 614 |
| 22.01.2025 17:00:00 | 5468 | 15.2800 | +0.07 | (+0.49%) | 1 | 15 |
| 22.01.2025 17:00:00 | 5467 | 15.2800 | +0.07 | (+0.49%) | 2866 | 43 792 |
| 22.01.2025 17:00:00 | 5466 | 15.2800 | +0.07 | (+0.49%) | 250 | 3 820 |
| 22.01.2025 17:00:00 | 5465 | 15.2800 | +0.07 | (+0.49%) | 1547 | 23 638 |
| 22.01.2025 17:00:00 | 5464 | 15.2800 | +0.07 | (+0.49%) | 727 | 11 109 |
| 22.01.2025 17:00:00 | 5463 | 15.2800 | +0.07 | (+0.49%) | 527 | 8 053 |
| 22.01.2025 17:00:00 | 5462 | 15.2800 | +0.07 | (+0.49%) | 3907 | 59 699 |
| 22.01.2025 17:00:00 | 5461 | 15.2800 | +0.07 | (+0.49%) | 5392 | 82 390 |
| 22.01.2025 17:00:00 | 5460 | 15.2800 | +0.07 | (+0.49%) | 626 | 9 565 |
| 22.01.2025 17:00:00 | 5459 | 15.2800 | +0.07 | (+0.49%) | 31 | 474 |
| 22.01.2025 17:00:00 | 5458 | 15.2800 | +0.07 | (+0.49%) | 100 | 1 528 |
| 22.01.2025 17:00:00 | 5457 | 15.2800 | +0.07 | (+0.49%) | 1061 | 16 212 |
| 22.01.2025 17:00:00 | 5456 | 15.2800 | +0.07 | (+0.49%) | 870 | 13 294 |
| 22.01.2025 17:00:00 | 5455 | 15.2800 | +0.07 | (+0.49%) | 9465 | 144 625 |
| 22.01.2025 17:00:00 | 5454 | 15.2800 | +0.07 | (+0.49%) | 1000 | 15 280 |
| 22.01.2025 17:00:00 | 5453 | 15.2800 | +0.07 | (+0.49%) | 59 | 902 |
| 22.01.2025 17:00:00 | 5452 | 15.2800 | +0.07 | (+0.49%) | 18 | 275 |
| 22.01.2025 17:00:00 | 5451 | 15.2800 | +0.07 | (+0.49%) | 20 | 306 |
| 22.01.2025 17:00:00 | 5450 | 15.2800 | +0.07 | (+0.49%) | 5000 | 76 400 |
| 22.01.2025 17:00:00 | 5449 | 15.2800 | +0.07 | (+0.49%) | 3524 | 53 847 |
| 22.01.2025 17:00:00 | 5448 | 15.2800 | +0.07 | (+0.49%) | 4646 | 70 991 |
| 22.01.2025 17:00:00 | 5447 | 15.2800 | +0.07 | (+0.49%) | 1451 | 22 171 |
| 22.01.2025 17:00:00 | 5446 | 15.2800 | +0.07 | (+0.49%) | 593 | 9 061 |
| 22.01.2025 17:00:00 | 5445 | 15.2800 | +0.07 | (+0.49%) | 1285 | 19 635 |
| 22.01.2025 17:00:00 | 5444 | 15.2800 | +0.07 | (+0.49%) | 3163 | 48 331 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 17:00:00 | 5443 | 15.2800 | +0.07 | (+0.49%) | 4946 | 75 575 |
| 22.01.2025 17:00:00 | 5442 | 15.2800 | +0.07 | (+0.49%) | 1630 | 24 906 |
| 22.01.2025 17:00:00 | 5441 | 15.2800 | +0.07 | (+0.49%) | 7456 | 113 928 |
| 22.01.2025 17:00:00 | 5440 | 15.2800 | +0.07 | (+0.49%) | 52 | 795 |
| 22.01.2025 17:00:00 | 5439 | 15.2800 | +0.07 | (+0.49%) | 1313 | 20 063 |
| 22.01.2025 17:00:00 | 5438 | 15.2800 | +0.07 | (+0.49%) | 155 | 2 368 |
| 22.01.2025 17:00:00 | 5437 | 15.2800 | +0.07 | (+0.49%) | 300 | 4 584 |
| 22.01.2025 17:00:00 | 5436 | 15.2800 | +0.07 | (+0.49%) | 451 | 6 891 |
| 22.01.2025 17:00:00 | 5435 | 15.2800 | +0.07 | (+0.49%) | 66 | 1 008 |
| 22.01.2025 17:00:00 | 5434 | 15.2800 | +0.07 | (+0.49%) | 4318 | 65 979 |
| 22.01.2025 17:00:00 | 5433 | 15.2800 | +0.07 | (+0.49%) | 1884 | 28 788 |
| 22.01.2025 17:00:00 | 5432 | 15.2800 | +0.07 | (+0.49%) | 4694 | 71 724 |
| 22.01.2025 17:00:00 | 5431 | 15.2800 | +0.07 | (+0.49%) | 62 | 947 |
| 22.01.2025 17:00:00 | 5430 | 15.2800 | +0.07 | (+0.49%) | 1266 | 19 344 |
| 22.01.2025 17:00:00 | 5429 | 15.2800 | +0.07 | (+0.49%) | 762 | 11 643 |
| 22.01.2025 17:00:00 | 5428 | 15.2800 | +0.07 | (+0.49%) | 537 | 8 205 |
| 22.01.2025 17:00:00 | 5427 | 15.2800 | +0.07 | (+0.49%) | 161 | 2 460 |
| 22.01.2025 17:00:00 | 5426 | 15.2800 | +0.07 | (+0.49%) | 415 | 6 341 |
| 22.01.2025 17:00:00 | 5425 | 15.2800 | +0.07 | (+0.49%) | 2788 | 42 601 |
| 22.01.2025 17:00:00 | 5424 | 15.2800 | +0.07 | (+0.49%) | 499 | 7 625 |
| 22.01.2025 17:00:00 | 5423 | 15.2800 | +0.07 | (+0.49%) | 700 | 10 696 |
| 22.01.2025 17:00:00 | 5422 | 15.2800 | +0.07 | (+0.49%) | 1018 | 15 555 |
| 22.01.2025 17:00:00 | 5421 | 15.2800 | +0.07 | (+0.49%) | 1731 | 26 450 |
| 22.01.2025 17:00:00 | 5420 | 15.2800 | +0.07 | (+0.49%) | 2669 | 40 782 |
| 22.01.2025 17:00:00 | 5419 | 15.2800 | +0.07 | (+0.49%) | 1031 | 15 754 |
| 22.01.2025 17:00:00 | 5418 | 15.2800 | +0.07 | (+0.49%) | 1672 | 25 548 |
| 22.01.2025 17:00:00 | 5417 | 15.2800 | +0.07 | (+0.49%) | 53 | 810 |
| 22.01.2025 17:00:00 | 5416 | 15.2800 | +0.07 | (+0.49%) | 3 | 46 |
| 22.01.2025 17:00:00 | 5415 | 15.2800 | +0.07 | (+0.49%) | 188 | 2 873 |
| 22.01.2025 17:00:00 | 5414 | 15.2800 | +0.07 | (+0.49%) | 728 | 11 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 17:00:00 | 5413 | 15.2800 | +0.07 | (+0.49%) | 13295 | 203 148 |
| 22.01.2025 17:00:00 | 5412 | 15.2800 | +0.07 | (+0.49%) | 6860 | 104 821 |
| 22.01.2025 17:00:00 | 5411 | 15.2800 | +0.07 | (+0.49%) | 355 | 5 424 |
| 22.01.2025 17:00:00 | 5410 | 15.2800 | +0.07 | (+0.49%) | 743 | 11 353 |
| 22.01.2025 17:00:00 | 5409 | 15.2800 | +0.07 | (+0.49%) | 1117 | 17 068 |
| 22.01.2025 17:00:00 | 5408 | 15.2800 | +0.07 | (+0.49%) | 372 | 5 684 |
| 22.01.2025 16:49:53 | 5407 | 15.2750 | +0.07 | (+0.46%) | 13 | 199 |
| 22.01.2025 16:49:51 | 5406 | 15.2800 | +0.07 | (+0.49%) | 228 | 3 484 |
| 22.01.2025 16:49:43 | 5405 | 15.2600 | +0.05 | (+0.36%) | 10 | 153 |
| 22.01.2025 16:49:43 | 5404 | 15.2600 | +0.05 | (+0.36%) | 1 | 15 |
| 22.01.2025 16:49:30 | 5403 | 15.2800 | +0.07 | (+0.49%) | 17 | 260 |
| 22.01.2025 16:49:30 | 5402 | 15.2800 | +0.07 | (+0.49%) | 502 | 7 671 |
| 22.01.2025 16:49:30 | 5401 | 15.2800 | +0.07 | (+0.49%) | 224 | 3 423 |
| 22.01.2025 16:49:04 | 5400 | 15.2800 | +0.07 | (+0.49%) | 288 | 4 401 |
| 22.01.2025 16:49:04 | 5399 | 15.2800 | +0.07 | (+0.49%) | 340 | 5 195 |
| 22.01.2025 16:49:04 | 5398 | 15.2800 | +0.07 | (+0.49%) | 138 | 2 109 |
| 22.01.2025 16:49:00 | 5397 | 15.2800 | +0.07 | (+0.49%) | 609 | 9 306 |
| 22.01.2025 16:48:54 | 5396 | 15.2800 | +0.07 | (+0.49%) | 284 | 4 340 |
| 22.01.2025 16:48:54 | 5395 | 15.2800 | +0.07 | (+0.49%) | 6979 | 106 639 |
| 22.01.2025 16:48:54 | 5394 | 15.2800 | +0.07 | (+0.49%) | 448 | 6 845 |
| 22.01.2025 16:48:54 | 5393 | 15.2800 | +0.07 | (+0.49%) | 79 | 1 207 |
| 22.01.2025 16:48:54 | 5392 | 15.2800 | +0.07 | (+0.49%) | 966 | 14 760 |
| 22.01.2025 16:48:54 | 5391 | 15.2800 | +0.07 | (+0.49%) | 243 | 3 713 |
| 22.01.2025 16:48:54 | 5390 | 15.2700 | +0.06 | (+0.43%) | 400 | 6 108 |
| 22.01.2025 16:48:47 | 5389 | 15.2800 | +0.07 | (+0.49%) | 504 | 7 701 |
| 22.01.2025 16:48:45 | 5388 | 15.2600 | +0.05 | (+0.36%) | 1 | 15 |
| 22.01.2025 16:48:45 | 5387 | 15.2600 | +0.05 | (+0.36%) | 216 | 3 296 |
| 22.01.2025 16:48:45 | 5386 | 15.2600 | +0.05 | (+0.36%) | 209 | 3 189 |
| 22.01.2025 16:48:45 | 5385 | 15.2600 | +0.05 | (+0.36%) | 400 | 6 104 |
| 22.01.2025 16:48:45 | 5384 | 15.2650 | +0.06 | (+0.39%) | 421 | 6 427 |
| 22.01.2025 16:48:11 | 5383 | 15.2800 | +0.07 | (+0.49%) | 400 | 6 112 |
| 22.01.2025 16:48:11 | 5382 | 15.2800 | +0.07 | (+0.49%) | 261 | 3 988 |
| 22.01.2025 16:48:11 | 5381 | 15.2800 | +0.07 | (+0.49%) | 240 | 3 667 |
| 22.01.2025 16:48:11 | 5380 | 15.2800 | +0.07 | (+0.49%) | 747 | 11 414 |
| 22.01.2025 16:48:11 | 5379 | 15.2700 | +0.06 | (+0.43%) | 299 | 4 566 |
| 22.01.2025 16:48:11 | 5378 | 15.2700 | +0.06 | (+0.43%) | 700 | 10 689 |
| 22.01.2025 16:48:11 | 5377 | 15.2700 | +0.06 | (+0.43%) | 353 | 5 390 |
| 22.01.2025 16:48:10 | 5376 | 15.2550 | +0.05 | (+0.33%) | 100 | 1 526 |
| 22.01.2025 16:47:54 | 5375 | 15.2550 | +0.05 | (+0.33%) | 514 | 7 841 |
| 22.01.2025 16:47:54 | 5374 | 15.2600 | +0.05 | (+0.36%) | 292 | 4 456 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 576 027 342 |
| Kapitalizacja: | 8 801 697 786 |
| Enterprise Value: | 15 779 339 456 |
| Branża: | Sieci handlowe |
Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i... Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą 3.246 sklepów znajdujących się w 16 krajach. Sklepy Grupy działają lokalnie i dlatego są wygodne i łatwo dostępne dla klientów. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe, PGS, którego celem jest maksymalizacja efektu skali zakupowej i wydajności operacyjnej w ramach działań całej Grupy.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
