Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
43.78-0.85(-1.90%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:00 | 3460 | 43.7800 | -0.85 | (-1.90%) | 456 | 19 964 |
| 02.10.2026 17:00:00 | 3459 | 43.7800 | -0.85 | (-1.90%) | 111 | 4 860 |
| 02.10.2026 17:00:00 | 3458 | 43.7800 | -0.85 | (-1.90%) | 127 | 5 560 |
| 02.10.2026 17:00:00 | 3457 | 43.7800 | -0.85 | (-1.90%) | 397 | 17 381 |
| 02.10.2026 17:00:00 | 3456 | 43.7800 | -0.85 | (-1.90%) | 455 | 19 920 |
| 02.10.2026 17:00:00 | 3455 | 43.7800 | -0.85 | (-1.90%) | 1459 | 63 875 |
| 02.10.2026 17:00:00 | 3454 | 43.7800 | -0.85 | (-1.90%) | 646 | 28 282 |
| 02.10.2026 17:00:00 | 3453 | 43.7800 | -0.85 | (-1.90%) | 210 | 9 194 |
| 02.10.2026 17:00:00 | 3452 | 43.7800 | -0.85 | (-1.90%) | 619 | 27 100 |
| 02.10.2026 17:00:00 | 3451 | 43.7800 | -0.85 | (-1.90%) | 762 | 33 360 |
| 02.10.2026 17:00:00 | 3450 | 43.7800 | -0.85 | (-1.90%) | 2774 | 121 446 |
| 02.10.2026 17:00:00 | 3449 | 43.7800 | -0.85 | (-1.90%) | 320 | 14 010 |
| 02.10.2026 17:00:00 | 3448 | 43.7800 | -0.85 | (-1.90%) | 280 | 12 258 |
| 02.10.2026 17:00:00 | 3447 | 43.7800 | -0.85 | (-1.90%) | 12342 | 540 333 |
| 02.10.2026 17:00:00 | 3446 | 43.7800 | -0.85 | (-1.90%) | 392 | 17 162 |
| 02.10.2026 17:00:00 | 3445 | 43.7800 | -0.85 | (-1.90%) | 131 | 5 735 |
| 02.10.2026 17:00:00 | 3444 | 43.7800 | -0.85 | (-1.90%) | 425 | 18 607 |
| 02.10.2026 17:00:00 | 3443 | 43.7800 | -0.85 | (-1.90%) | 333 | 14 579 |
| 02.10.2026 17:00:00 | 3442 | 43.7800 | -0.85 | (-1.90%) | 3170 | 138 783 |
| 02.10.2026 17:00:00 | 3441 | 43.7800 | -0.85 | (-1.90%) | 163 | 7 136 |
| 02.10.2026 17:00:00 | 3440 | 43.7800 | -0.85 | (-1.90%) | 6282 | 275 026 |
| 02.10.2026 17:00:00 | 3439 | 43.7800 | -0.85 | (-1.90%) | 1297 | 56 783 |
| 02.10.2026 17:00:00 | 3438 | 43.7800 | -0.85 | (-1.90%) | 1944 | 85 108 |
| 02.10.2026 17:00:00 | 3437 | 43.7800 | -0.85 | (-1.90%) | 2682 | 117 418 |
| 02.10.2026 17:00:00 | 3436 | 43.7800 | -0.85 | (-1.90%) | 207 | 9 062 |
| 02.10.2026 17:00:00 | 3435 | 43.7800 | -0.85 | (-1.90%) | 53 | 2 320 |
| 02.10.2026 17:00:00 | 3434 | 43.7800 | -0.85 | (-1.90%) | 349 | 15 279 |
| 02.10.2026 17:00:00 | 3433 | 43.7800 | -0.85 | (-1.90%) | 1510 | 66 108 |
| 02.10.2026 17:00:00 | 3432 | 43.7800 | -0.85 | (-1.90%) | 314 | 13 747 |
| 02.10.2026 17:00:00 | 3431 | 43.7800 | -0.85 | (-1.90%) | 44 | 1 926 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 17:00:00 | 3430 | 43.7800 | -0.85 | (-1.90%) | 9 | 394 |
| 02.10.2026 17:00:00 | 3429 | 43.7800 | -0.85 | (-1.90%) | 100 | 4 378 |
| 02.10.2026 17:00:00 | 3428 | 43.7800 | -0.85 | (-1.90%) | 1275 | 55 820 |
| 02.10.2026 17:00:00 | 3427 | 43.7800 | -0.85 | (-1.90%) | 1163 | 50 916 |
| 02.10.2026 17:00:00 | 3426 | 43.7800 | -0.85 | (-1.90%) | 832 | 36 425 |
| 02.10.2026 17:00:00 | 3425 | 43.7800 | -0.85 | (-1.90%) | 548 | 23 991 |
| 02.10.2026 17:00:00 | 3424 | 43.7800 | -0.85 | (-1.90%) | 916 | 40 102 |
| 02.10.2026 17:00:00 | 3423 | 43.7800 | -0.85 | (-1.90%) | 413 | 18 081 |
| 02.10.2026 17:00:00 | 3422 | 43.7800 | -0.85 | (-1.90%) | 398 | 17 424 |
| 02.10.2026 17:00:00 | 3421 | 43.7800 | -0.85 | (-1.90%) | 535 | 23 422 |
| 02.10.2026 17:00:00 | 3420 | 43.7800 | -0.85 | (-1.90%) | 1112 | 48 683 |
| 02.10.2026 17:00:00 | 3419 | 43.7800 | -0.85 | (-1.90%) | 1043 | 45 663 |
| 02.10.2026 17:00:00 | 3418 | 43.7800 | -0.85 | (-1.90%) | 6375 | 279 098 |
| 02.10.2026 17:00:00 | 3417 | 43.7800 | -0.85 | (-1.90%) | 483 | 21 146 |
| 02.10.2026 17:00:00 | 3416 | 43.7800 | -0.85 | (-1.90%) | 830 | 36 337 |
| 02.10.2026 17:00:00 | 3415 | 43.7800 | -0.85 | (-1.90%) | 6795 | 297 485 |
| 02.10.2026 17:00:00 | 3414 | 43.7800 | -0.85 | (-1.90%) | 2781 | 121 752 |
| 02.10.2026 17:00:00 | 3413 | 43.7800 | -0.85 | (-1.90%) | 13534 | 592 519 |
| 02.10.2026 17:00:00 | 3412 | 43.7800 | -0.85 | (-1.90%) | 302 | 13 222 |
| 02.10.2026 17:00:00 | 3411 | 43.7800 | -0.85 | (-1.90%) | 5047 | 220 958 |
| 02.10.2026 17:00:00 | 3410 | 43.7800 | -0.85 | (-1.90%) | 6395 | 279 973 |
| 02.10.2026 17:00:00 | 3409 | 43.7800 | -0.85 | (-1.90%) | 54 | 2 364 |
| 02.10.2026 17:00:00 | 3408 | 43.7800 | -0.85 | (-1.90%) | 1966 | 86 071 |
| 02.10.2026 17:00:00 | 3407 | 43.7800 | -0.85 | (-1.90%) | 2018 | 88 348 |
| 02.10.2026 17:00:00 | 3406 | 43.7800 | -0.85 | (-1.90%) | 1949 | 85 327 |
| 02.10.2026 17:00:00 | 3405 | 43.7800 | -0.85 | (-1.90%) | 487 | 21 321 |
| 02.10.2026 17:00:00 | 3404 | 43.7800 | -0.85 | (-1.90%) | 307 | 13 440 |
| 02.10.2026 17:00:00 | 3403 | 43.7800 | -0.85 | (-1.90%) | 98 | 4 290 |
| 02.10.2026 17:00:00 | 3402 | 43.7800 | -0.85 | (-1.90%) | 279 | 12 215 |
| 02.10.2026 17:00:00 | 3401 | 43.7800 | -0.85 | (-1.90%) | 8296 | 363 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 17:00:00 | 3400 | 43.7800 | -0.85 | (-1.90%) | 107 | 4 684 |
| 02.10.2026 17:00:00 | 3399 | 43.7800 | -0.85 | (-1.90%) | 96 | 4 203 |
| 02.10.2026 17:00:00 | 3398 | 43.7800 | -0.85 | (-1.90%) | 956 | 41 854 |
| 02.10.2026 17:00:00 | 3397 | 43.7800 | -0.85 | (-1.90%) | 3778 | 165 401 |
| 02.10.2026 17:00:00 | 3396 | 43.7800 | -0.85 | (-1.90%) | 118 | 5 166 |
| 02.10.2026 17:00:00 | 3395 | 43.7800 | -0.85 | (-1.90%) | 461 | 20 183 |
| 02.10.2026 17:00:00 | 3394 | 43.7800 | -0.85 | (-1.90%) | 498 | 21 802 |
| 02.10.2026 17:00:00 | 3393 | 43.7800 | -0.85 | (-1.90%) | 849 | 37 169 |
| 02.10.2026 17:00:00 | 3392 | 43.7800 | -0.85 | (-1.90%) | 849 | 37 169 |
| 02.10.2026 17:00:00 | 3391 | 43.7800 | -0.85 | (-1.90%) | 849 | 37 169 |
| 02.10.2026 17:00:00 | 3390 | 43.7800 | -0.85 | (-1.90%) | 8307 | 363 680 |
| 02.10.2026 17:00:00 | 3389 | 43.7800 | -0.85 | (-1.90%) | 2312 | 101 219 |
| 02.10.2026 17:00:00 | 3388 | 43.7800 | -0.85 | (-1.90%) | 1610 | 70 486 |
| 02.10.2026 17:00:00 | 3387 | 43.7800 | -0.85 | (-1.90%) | 896 | 39 227 |
| 02.10.2026 17:00:00 | 3386 | 43.7800 | -0.85 | (-1.90%) | 197 | 8 625 |
| 02.10.2026 17:00:00 | 3385 | 43.7800 | -0.85 | (-1.90%) | 589 | 25 786 |
| 02.10.2026 17:00:00 | 3384 | 43.7800 | -0.85 | (-1.90%) | 26 | 1 138 |
| 02.10.2026 17:00:00 | 3383 | 43.7800 | -0.85 | (-1.90%) | 8 | 350 |
| 02.10.2026 17:00:00 | 3382 | 43.7800 | -0.85 | (-1.90%) | 524 | 22 941 |
| 02.10.2026 17:00:00 | 3381 | 43.7800 | -0.85 | (-1.90%) | 23987 | 1 050 151 |
| 02.10.2026 17:00:00 | 3380 | 43.7800 | -0.85 | (-1.90%) | 112 | 4 903 |
| 02.10.2026 17:00:00 | 3379 | 43.7800 | -0.85 | (-1.90%) | 58 | 2 539 |
| 02.10.2026 17:00:00 | 3378 | 43.7800 | -0.85 | (-1.90%) | 279 | 12 215 |
| 02.10.2026 17:00:00 | 3377 | 43.7800 | -0.85 | (-1.90%) | 757 | 33 141 |
| 02.10.2026 17:00:00 | 3376 | 43.7800 | -0.85 | (-1.90%) | 16 | 700 |
| 02.10.2026 17:00:00 | 3375 | 43.7800 | -0.85 | (-1.90%) | 49 | 2 145 |
| 02.10.2026 17:00:00 | 3374 | 43.7800 | -0.85 | (-1.90%) | 9 | 394 |
| 02.10.2026 17:00:00 | 3373 | 43.7800 | -0.85 | (-1.90%) | 56 | 2 452 |
| 02.10.2026 17:00:00 | 3372 | 43.7800 | -0.85 | (-1.90%) | 42 | 1 839 |
| 02.10.2026 17:00:00 | 3371 | 43.7800 | -0.85 | (-1.90%) | 46 | 2 014 |
| 02.10.2026 17:00:00 | 3370 | 43.7800 | -0.85 | (-1.90%) | 32 | 1 401 |
| 02.10.2026 17:00:00 | 3369 | 43.7800 | -0.85 | (-1.90%) | 3657 | 160 103 |
| 02.10.2026 17:00:00 | 3368 | 43.7800 | -0.85 | (-1.90%) | 233 | 10 201 |
| 02.10.2026 17:00:00 | 3367 | 43.7800 | -0.85 | (-1.90%) | 30 | 1 313 |
| 02.10.2026 17:00:00 | 3366 | 43.7800 | -0.85 | (-1.90%) | 737 | 32 266 |
| 02.10.2026 17:00:00 | 3365 | 43.7800 | -0.85 | (-1.90%) | 179 | 7 837 |
| 02.10.2026 17:00:00 | 3364 | 43.7800 | -0.85 | (-1.90%) | 256 | 11 208 |
| 02.10.2026 17:00:00 | 3363 | 43.7800 | -0.85 | (-1.90%) | 20 | 876 |
| 02.10.2026 17:00:00 | 3362 | 43.7800 | -0.85 | (-1.90%) | 8 | 350 |
| 02.10.2026 17:00:00 | 3361 | 43.7800 | -0.85 | (-1.90%) | 26 | 1 138 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 25 280 845 714 |
| Enterprise Value: | 30 525 912 258 |
| Branża: | Sieci handlowe |
Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów... Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą ponad 3200 sklepów znajdujących się w 16 krajach. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe PGS.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
