Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
30.83-0.22(-0.71%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:03:45 | 3398 | 30.8300 | -0.22 | (-0.71%) | 100 | 3 083 |
| 15.05.2026 17:02:54 | 3397 | 30.8300 | -0.22 | (-0.71%) | 96 | 2 960 |
| 15.05.2026 17:00:00 | 3396 | 30.8300 | -0.22 | (-0.71%) | 192 | 5 919 |
| 15.05.2026 17:00:00 | 3395 | 30.8300 | -0.22 | (-0.71%) | 569 | 17 542 |
| 15.05.2026 17:00:00 | 3394 | 30.8300 | -0.22 | (-0.71%) | 33 | 1 017 |
| 15.05.2026 17:00:00 | 3393 | 30.8300 | -0.22 | (-0.71%) | 418 | 12 887 |
| 15.05.2026 17:00:00 | 3392 | 30.8300 | -0.22 | (-0.71%) | 193 | 5 950 |
| 15.05.2026 17:00:00 | 3391 | 30.8300 | -0.22 | (-0.71%) | 153 | 4 717 |
| 15.05.2026 17:00:00 | 3390 | 30.8300 | -0.22 | (-0.71%) | 192 | 5 919 |
| 15.05.2026 17:00:00 | 3389 | 30.8300 | -0.22 | (-0.71%) | 248 | 7 646 |
| 15.05.2026 17:00:00 | 3388 | 30.8300 | -0.22 | (-0.71%) | 40 | 1 233 |
| 15.05.2026 17:00:00 | 3387 | 30.8300 | -0.22 | (-0.71%) | 152 | 4 686 |
| 15.05.2026 17:00:00 | 3386 | 30.8300 | -0.22 | (-0.71%) | 48 | 1 480 |
| 15.05.2026 17:00:00 | 3385 | 30.8300 | -0.22 | (-0.71%) | 7 | 216 |
| 15.05.2026 17:00:00 | 3384 | 30.8300 | -0.22 | (-0.71%) | 193 | 5 950 |
| 15.05.2026 17:00:00 | 3383 | 30.8300 | -0.22 | (-0.71%) | 474 | 14 613 |
| 15.05.2026 17:00:00 | 3382 | 30.8300 | -0.22 | (-0.71%) | 192 | 5 919 |
| 15.05.2026 17:00:00 | 3381 | 30.8300 | -0.22 | (-0.71%) | 185 | 5 704 |
| 15.05.2026 17:00:00 | 3380 | 30.8300 | -0.22 | (-0.71%) | 7 | 216 |
| 15.05.2026 17:00:00 | 3379 | 30.8300 | -0.22 | (-0.71%) | 63 | 1 942 |
| 15.05.2026 17:00:00 | 3378 | 30.8300 | -0.22 | (-0.71%) | 216 | 6 659 |
| 15.05.2026 17:00:00 | 3377 | 30.8300 | -0.22 | (-0.71%) | 195 | 6 012 |
| 15.05.2026 17:00:00 | 3376 | 30.8300 | -0.22 | (-0.71%) | 404 | 12 455 |
| 15.05.2026 17:00:00 | 3375 | 30.8300 | -0.22 | (-0.71%) | 1732 | 53 398 |
| 15.05.2026 17:00:00 | 3374 | 30.8300 | -0.22 | (-0.71%) | 508 | 15 662 |
| 15.05.2026 17:00:00 | 3373 | 30.8300 | -0.22 | (-0.71%) | 23 | 709 |
| 15.05.2026 17:00:00 | 3372 | 30.8300 | -0.22 | (-0.71%) | 721 | 22 228 |
| 15.05.2026 17:00:00 | 3371 | 30.8300 | -0.22 | (-0.71%) | 3043 | 93 816 |
| 15.05.2026 17:00:00 | 3370 | 30.8300 | -0.22 | (-0.71%) | 1157 | 35 670 |
| 15.05.2026 17:00:00 | 3369 | 30.8300 | -0.22 | (-0.71%) | 2538 | 78 247 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 3368 | 30.8300 | -0.22 | (-0.71%) | 1206 | 37 181 |
| 15.05.2026 17:00:00 | 3367 | 30.8300 | -0.22 | (-0.71%) | 31 | 956 |
| 15.05.2026 17:00:00 | 3366 | 30.8300 | -0.22 | (-0.71%) | 127 | 3 915 |
| 15.05.2026 17:00:00 | 3365 | 30.8300 | -0.22 | (-0.71%) | 6043 | 186 306 |
| 15.05.2026 17:00:00 | 3364 | 30.8300 | -0.22 | (-0.71%) | 5810 | 179 122 |
| 15.05.2026 17:00:00 | 3363 | 30.8300 | -0.22 | (-0.71%) | 1071 | 33 019 |
| 15.05.2026 17:00:00 | 3362 | 30.8300 | -0.22 | (-0.71%) | 665 | 20 502 |
| 15.05.2026 17:00:00 | 3361 | 30.8300 | -0.22 | (-0.71%) | 323 | 9 958 |
| 15.05.2026 17:00:00 | 3360 | 30.8300 | -0.22 | (-0.71%) | 23 | 709 |
| 15.05.2026 17:00:00 | 3359 | 30.8300 | -0.22 | (-0.71%) | 148 | 4 563 |
| 15.05.2026 17:00:00 | 3358 | 30.8300 | -0.22 | (-0.71%) | 69 | 2 127 |
| 15.05.2026 17:00:00 | 3357 | 30.8300 | -0.22 | (-0.71%) | 165 | 5 087 |
| 15.05.2026 17:00:00 | 3356 | 30.8300 | -0.22 | (-0.71%) | 299 | 9 218 |
| 15.05.2026 17:00:00 | 3355 | 30.8300 | -0.22 | (-0.71%) | 946 | 29 165 |
| 15.05.2026 17:00:00 | 3354 | 30.8300 | -0.22 | (-0.71%) | 261 | 8 047 |
| 15.05.2026 17:00:00 | 3353 | 30.8300 | -0.22 | (-0.71%) | 259 | 7 985 |
| 15.05.2026 17:00:00 | 3352 | 30.8300 | -0.22 | (-0.71%) | 86 | 2 651 |
| 15.05.2026 17:00:00 | 3351 | 30.8300 | -0.22 | (-0.71%) | 49 | 1 511 |
| 15.05.2026 17:00:00 | 3350 | 30.8300 | -0.22 | (-0.71%) | 323 | 9 958 |
| 15.05.2026 17:00:00 | 3349 | 30.8300 | -0.22 | (-0.71%) | 244 | 7 523 |
| 15.05.2026 17:00:00 | 3348 | 30.8300 | -0.22 | (-0.71%) | 314 | 9 681 |
| 15.05.2026 17:00:00 | 3347 | 30.8300 | -0.22 | (-0.71%) | 196 | 6 043 |
| 15.05.2026 17:00:00 | 3346 | 30.8300 | -0.22 | (-0.71%) | 1121 | 34 560 |
| 15.05.2026 17:00:00 | 3345 | 30.8300 | -0.22 | (-0.71%) | 1 | 31 |
| 15.05.2026 17:00:00 | 3344 | 30.8300 | -0.22 | (-0.71%) | 5061 | 156 031 |
| 15.05.2026 17:00:00 | 3343 | 30.8300 | -0.22 | (-0.71%) | 773 | 23 832 |
| 15.05.2026 17:00:00 | 3342 | 30.8300 | -0.22 | (-0.71%) | 772 | 23 801 |
| 15.05.2026 17:00:00 | 3341 | 30.8300 | -0.22 | (-0.71%) | 3092 | 95 326 |
| 15.05.2026 17:00:00 | 3340 | 30.8300 | -0.22 | (-0.71%) | 1546 | 47 663 |
| 15.05.2026 17:00:00 | 3339 | 30.8300 | -0.22 | (-0.71%) | 25 | 771 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 3338 | 30.8300 | -0.22 | (-0.71%) | 1010 | 31 138 |
| 15.05.2026 17:00:00 | 3337 | 30.8300 | -0.22 | (-0.71%) | 1328 | 40 942 |
| 15.05.2026 17:00:00 | 3336 | 30.8300 | -0.22 | (-0.71%) | 42 | 1 295 |
| 15.05.2026 17:00:00 | 3335 | 30.8300 | -0.22 | (-0.71%) | 401 | 12 363 |
| 15.05.2026 17:00:00 | 3334 | 30.8300 | -0.22 | (-0.71%) | 410 | 12 640 |
| 15.05.2026 17:00:00 | 3333 | 30.8300 | -0.22 | (-0.71%) | 442 | 13 627 |
| 15.05.2026 17:00:00 | 3332 | 30.8300 | -0.22 | (-0.71%) | 1050 | 32 372 |
| 15.05.2026 17:00:00 | 3331 | 30.8300 | -0.22 | (-0.71%) | 40 | 1 233 |
| 15.05.2026 17:00:00 | 3330 | 30.8300 | -0.22 | (-0.71%) | 96 | 2 960 |
| 15.05.2026 17:00:00 | 3329 | 30.8300 | -0.22 | (-0.71%) | 20 | 617 |
| 15.05.2026 17:00:00 | 3328 | 30.8300 | -0.22 | (-0.71%) | 21 | 647 |
| 15.05.2026 17:00:00 | 3327 | 30.8300 | -0.22 | (-0.71%) | 18 | 555 |
| 15.05.2026 17:00:00 | 3326 | 30.8300 | -0.22 | (-0.71%) | 10 | 308 |
| 15.05.2026 17:00:00 | 3325 | 30.8300 | -0.22 | (-0.71%) | 19 | 586 |
| 15.05.2026 17:00:00 | 3324 | 30.8300 | -0.22 | (-0.71%) | 638 | 19 670 |
| 15.05.2026 17:00:00 | 3323 | 30.8300 | -0.22 | (-0.71%) | 27 | 832 |
| 15.05.2026 17:00:00 | 3322 | 30.8300 | -0.22 | (-0.71%) | 34 | 1 048 |
| 15.05.2026 17:00:00 | 3321 | 30.8300 | -0.22 | (-0.71%) | 64 | 1 973 |
| 15.05.2026 17:00:00 | 3320 | 30.8300 | -0.22 | (-0.71%) | 66 | 2 035 |
| 15.05.2026 17:00:00 | 3319 | 30.8300 | -0.22 | (-0.71%) | 206 | 6 351 |
| 15.05.2026 17:00:00 | 3318 | 30.8300 | -0.22 | (-0.71%) | 609 | 18 775 |
| 15.05.2026 17:00:00 | 3317 | 30.8300 | -0.22 | (-0.71%) | 25 | 771 |
| 15.05.2026 17:00:00 | 3316 | 30.8300 | -0.22 | (-0.71%) | 258 | 7 954 |
| 15.05.2026 17:00:00 | 3315 | 30.8300 | -0.22 | (-0.71%) | 1912 | 58 947 |
| 15.05.2026 17:00:00 | 3314 | 30.8300 | -0.22 | (-0.71%) | 1236 | 38 106 |
| 15.05.2026 17:00:00 | 3313 | 30.8300 | -0.22 | (-0.71%) | 105 | 3 237 |
| 15.05.2026 17:00:00 | 3312 | 30.8300 | -0.22 | (-0.71%) | 47 | 1 449 |
| 15.05.2026 17:00:00 | 3311 | 30.8300 | -0.22 | (-0.71%) | 298 | 9 187 |
| 15.05.2026 17:00:00 | 3310 | 30.8300 | -0.22 | (-0.71%) | 170 | 5 241 |
| 15.05.2026 17:00:00 | 3309 | 30.8300 | -0.22 | (-0.71%) | 187 | 5 765 |
| 15.05.2026 17:00:00 | 3308 | 30.8300 | -0.22 | (-0.71%) | 648 | 19 978 |
| 15.05.2026 17:00:00 | 3307 | 30.8300 | -0.22 | (-0.71%) | 314 | 9 681 |
| 15.05.2026 17:00:00 | 3306 | 30.8300 | -0.22 | (-0.71%) | 117 | 3 607 |
| 15.05.2026 17:00:00 | 3305 | 30.8300 | -0.22 | (-0.71%) | 144 | 4 440 |
| 15.05.2026 17:00:00 | 3304 | 30.8300 | -0.22 | (-0.71%) | 280 | 8 632 |
| 15.05.2026 17:00:00 | 3303 | 30.8300 | -0.22 | (-0.71%) | 83 | 2 559 |
| 15.05.2026 17:00:00 | 3302 | 30.8300 | -0.22 | (-0.71%) | 396 | 12 209 |
| 15.05.2026 17:00:00 | 3301 | 30.8300 | -0.22 | (-0.71%) | 14 | 432 |
| 15.05.2026 17:00:00 | 3300 | 30.8300 | -0.22 | (-0.71%) | 262 | 8 077 |
| 15.05.2026 17:00:00 | 3299 | 30.8300 | -0.22 | (-0.71%) | 59 | 1 819 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 17 802 843 156 |
| Enterprise Value: | 23 047 909 700 |
| Branża: | Sieci handlowe |
Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów... Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą ponad 3200 sklepów znajdujących się w 16 krajach. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe PGS.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
