Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
50.92+1.22(+2.45%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 927 | 47 203 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 1519 | 77 347 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 689 | 35 084 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 902 | 45 930 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 493 | 25 104 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 4 | 204 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 109 | 5 550 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 500 | 25 460 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 891 | 45 370 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 43 | 2 190 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 500 | 25 460 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 1 | 51 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 1107 | 56 368 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 369 | 18 789 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 892 | 45 421 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 6 | 306 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 129 | 6 569 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 128 | 6 518 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 329 | 16 753 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 288 | 14 665 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 540 | 27 497 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 31 | 1 579 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 59 | 3 004 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 154 | 7 842 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 472 | 24 034 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 500 | 25 460 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 9446 | 480 990 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 12550 | 639 046 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 12 | 611 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 6623 | 337 243 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 1876 | 95 526 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 25 | 1 273 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 192 | 9 777 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 232 | 11 813 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 3309 | 168 494 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 16303 | 830 149 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 476 | 24 238 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 24 | 1 222 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 3 | 153 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 5946 | 302 770 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 247 | 12 577 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 1445 | 73 579 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 39763 | 2 024 732 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 2099 | 106 881 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 823 | 41 907 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 6152 | 313 260 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 445 | 22 659 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 246 | 12 526 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 70 | 3 564 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 835 | 42 518 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 19 | 967 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 5284 | 269 061 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 6235 | 317 486 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 3765 | 191 714 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 2320 | 118 134 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 2012 | 102 451 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 30 | 1 528 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 83 | 4 226 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 782 | 39 819 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 79 | 4 023 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 1566 | 79 741 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 398 | 20 266 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 1515 | 77 144 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 139 | 7 078 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 562 | 28 617 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 597 | 30 399 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 2560 | 130 355 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 2355 | 119 917 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 13636 | 694 345 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 557 | 28 362 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 1315 | 66 960 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 45 | 2 291 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 123 | 6 263 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 141 | 7 180 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 285 | 14 512 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 650 | 33 098 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 1155 | 58 813 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 2232 | 113 653 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 104 | 5 296 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 228 | 11 610 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 749 | 38 139 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 5101 | 259 743 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 1 | 51 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 35 | 1 782 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 69 | 3 513 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 79 | 4 023 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 79 | 4 023 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 870 | 44 300 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 1 | 51 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 280 | 14 258 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 254 | 12 934 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 561 | 28 566 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 190 | 9 675 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 1 | 51 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 88 | 4 481 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 49 | 2 495 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 217 | 11 050 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 1088 | 55 401 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 41 | 2 088 | |
| 13.11.2026 16:59:42 | 50.9200 | +1.22 | (+2.45%) | 673 | 34 269 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 29 403 852 530 |
| Enterprise Value: | 34 648 919 074 |
| Branża: | Sieci handlowe |
Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów... Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą ponad 3200 sklepów znajdujących się w 16 krajach. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe PGS.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
