Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
29.16-0.31(-1.05%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:26:56 | 1654 | 29.1600 | -0.31 | (-1.05%) | 25 | 729 |
| 13:26:56 | 1653 | 29.1600 | -0.31 | (-1.05%) | 4 | 117 |
| 13:26:56 | 1652 | 29.1600 | -0.31 | (-1.05%) | 62 | 1 808 |
| 13:26:56 | 1651 | 29.1600 | -0.31 | (-1.05%) | 34 | 991 |
| 13:26:56 | 1650 | 29.1600 | -0.31 | (-1.05%) | 9 | 262 |
| 13:26:15 | 1649 | 29.1700 | -0.30 | (-1.02%) | 200 | 5 834 |
| 13:25:58 | 1648 | 29.1600 | -0.31 | (-1.05%) | 91 | 2 654 |
| 13:25:58 | 1647 | 29.1600 | -0.31 | (-1.05%) | 3 | 87 |
| 13:25:58 | 1646 | 29.1700 | -0.30 | (-1.02%) | 79 | 2 304 |
| 13:25:58 | 1645 | 29.1700 | -0.30 | (-1.02%) | 27 | 788 |
| 13:25:44 | 1644 | 29.1800 | -0.29 | (-0.98%) | 10 | 292 |
| 13:25:41 | 1643 | 29.1700 | -0.30 | (-1.02%) | 46 | 1 342 |
| 13:25:41 | 1642 | 29.1700 | -0.30 | (-1.02%) | 56 | 1 634 |
| 13:25:41 | 1641 | 29.1700 | -0.30 | (-1.02%) | 71 | 2 071 |
| 13:25:41 | 1640 | 29.1700 | -0.30 | (-1.02%) | 49 | 1 429 |
| 13:24:55 | 1639 | 29.1700 | -0.30 | (-1.02%) | 34 | 992 |
| 13:24:55 | 1638 | 29.1700 | -0.30 | (-1.02%) | 11 | 321 |
| 13:24:55 | 1637 | 29.1700 | -0.30 | (-1.02%) | 61 | 1 779 |
| 13:24:37 | 1636 | 29.1700 | -0.30 | (-1.02%) | 21 | 613 |
| 13:23:37 | 1635 | 29.1700 | -0.30 | (-1.02%) | 78 | 2 275 |
| 13:23:37 | 1634 | 29.1700 | -0.30 | (-1.02%) | 15 | 438 |
| 13:23:37 | 1633 | 29.1700 | -0.30 | (-1.02%) | 50 | 1 459 |
| 13:23:24 | 1632 | 29.1900 | -0.28 | (-0.95%) | 93 | 2 715 |
| 13:23:24 | 1631 | 29.1700 | -0.30 | (-1.02%) | 100 | 2 917 |
| 13:23:24 | 1630 | 29.1800 | -0.29 | (-0.98%) | 130 | 3 793 |
| 13:23:24 | 1629 | 29.1800 | -0.29 | (-0.98%) | 71 | 2 072 |
| 13:23:24 | 1628 | 29.1900 | -0.28 | (-0.95%) | 230 | 6 714 |
| 13:23:24 | 1627 | 29.1900 | -0.28 | (-0.95%) | 6 | 175 |
| 13:23:24 | 1626 | 29.2100 | -0.26 | (-0.88%) | 65 | 1 899 |
| 13:23:24 | 1625 | 29.2200 | -0.25 | (-0.85%) | 93 | 2 717 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:23:24 | 1624 | 29.2200 | -0.25 | (-0.85%) | 344 | 10 052 |
| 13:23:24 | 1623 | 29.2200 | -0.25 | (-0.85%) | 1 | 29 |
| 13:23:24 | 1622 | 29.2300 | -0.24 | (-0.81%) | 36 | 1 052 |
| 13:23:24 | 1621 | 29.2300 | -0.24 | (-0.81%) | 222 | 6 489 |
| 13:23:24 | 1620 | 29.2300 | -0.24 | (-0.81%) | 5 | 146 |
| 13:23:24 | 1619 | 29.2300 | -0.24 | (-0.81%) | 68 | 1 988 |
| 13:22:17 | 1618 | 29.2300 | -0.24 | (-0.81%) | 62 | 1 812 |
| 13:22:06 | 1617 | 29.2200 | -0.25 | (-0.85%) | 155 | 4 529 |
| 13:22:06 | 1616 | 29.2200 | -0.25 | (-0.85%) | 17 | 497 |
| 13:22:06 | 1615 | 29.2200 | -0.25 | (-0.85%) | 154 | 4 500 |
| 13:22:06 | 1614 | 29.2200 | -0.25 | (-0.85%) | 153 | 4 471 |
| 13:22:06 | 1613 | 29.2000 | -0.27 | (-0.92%) | 206 | 6 015 |
| 13:22:06 | 1612 | 29.2000 | -0.27 | (-0.92%) | 100 | 2 920 |
| 13:22:06 | 1611 | 29.2000 | -0.27 | (-0.92%) | 100 | 2 920 |
| 13:21:45 | 1610 | 29.1800 | -0.29 | (-0.98%) | 100 | 2 918 |
| 13:20:26 | 1609 | 29.1900 | -0.28 | (-0.95%) | 143 | 4 174 |
| 13:20:26 | 1608 | 29.1900 | -0.28 | (-0.95%) | 199 | 5 809 |
| 13:20:26 | 1607 | 29.1900 | -0.28 | (-0.95%) | 646 | 18 857 |
| 13:20:26 | 1606 | 29.1900 | -0.28 | (-0.95%) | 4 | 117 |
| 13:20:26 | 1605 | 29.1900 | -0.28 | (-0.95%) | 366 | 10 684 |
| 13:20:26 | 1604 | 29.1900 | -0.28 | (-0.95%) | 41 | 1 197 |
| 13:19:15 | 1603 | 29.1800 | -0.29 | (-0.98%) | 175 | 5 107 |
| 13:19:15 | 1602 | 29.1800 | -0.29 | (-0.98%) | 216 | 6 303 |
| 13:19:15 | 1601 | 29.1800 | -0.29 | (-0.98%) | 83 | 2 422 |
| 13:19:15 | 1600 | 29.1800 | -0.29 | (-0.98%) | 88 | 2 568 |
| 13:19:07 | 1599 | 29.1800 | -0.29 | (-0.98%) | 3 | 88 |
| 13:19:07 | 1598 | 29.1800 | -0.29 | (-0.98%) | 9 | 263 |
| 13:19:07 | 1597 | 29.1800 | -0.29 | (-0.98%) | 19 | 554 |
| 13:19:07 | 1596 | 29.1800 | -0.29 | (-0.98%) | 31 | 905 |
| 13:19:07 | 1595 | 29.1800 | -0.29 | (-0.98%) | 56 | 1 634 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:18:41 | 1594 | 29.1800 | -0.29 | (-0.98%) | 44 | 1 284 |
| 13:18:30 | 1593 | 29.1800 | -0.29 | (-0.98%) | 100 | 2 918 |
| 13:18:20 | 1592 | 29.1900 | -0.28 | (-0.95%) | 33 | 963 |
| 13:18:20 | 1591 | 29.1900 | -0.28 | (-0.95%) | 67 | 1 956 |
| 13:18:20 | 1590 | 29.1900 | -0.28 | (-0.95%) | 22 | 642 |
| 13:18:20 | 1589 | 29.2000 | -0.27 | (-0.92%) | 65 | 1 898 |
| 13:18:20 | 1588 | 29.2000 | -0.27 | (-0.92%) | 101 | 2 949 |
| 13:18:20 | 1587 | 29.2000 | -0.27 | (-0.92%) | 22 | 642 |
| 13:18:20 | 1586 | 29.2000 | -0.27 | (-0.92%) | 200 | 5 840 |
| 13:18:11 | 1585 | 29.2100 | -0.26 | (-0.88%) | 33 | 964 |
| 13:17:49 | 1584 | 29.2100 | -0.26 | (-0.88%) | 8 | 234 |
| 13:17:49 | 1583 | 29.2100 | -0.26 | (-0.88%) | 2 | 58 |
| 13:17:42 | 1582 | 29.2000 | -0.27 | (-0.92%) | 100 | 2 920 |
| 13:16:56 | 1581 | 29.2000 | -0.27 | (-0.92%) | 150 | 4 380 |
| 13:16:56 | 1580 | 29.2000 | -0.27 | (-0.92%) | 354 | 10 337 |
| 13:16:56 | 1579 | 29.2000 | -0.27 | (-0.92%) | 100 | 2 920 |
| 13:16:49 | 1578 | 29.1900 | -0.28 | (-0.95%) | 12 | 350 |
| 13:16:49 | 1577 | 29.1900 | -0.28 | (-0.95%) | 35 | 1 022 |
| 13:16:49 | 1576 | 29.1900 | -0.28 | (-0.95%) | 1 | 29 |
| 13:16:49 | 1575 | 29.1900 | -0.28 | (-0.95%) | 181 | 5 283 |
| 13:16:49 | 1574 | 29.2000 | -0.27 | (-0.92%) | 301 | 8 789 |
| 13:16:49 | 1573 | 29.2000 | -0.27 | (-0.92%) | 75 | 2 190 |
| 13:16:49 | 1572 | 29.2000 | -0.27 | (-0.92%) | 70 | 2 044 |
| 13:16:49 | 1571 | 29.2000 | -0.27 | (-0.92%) | 100 | 2 920 |
| 13:16:36 | 1570 | 29.2200 | -0.25 | (-0.85%) | 1 | 29 |
| 13:16:15 | 1569 | 29.2100 | -0.26 | (-0.88%) | 18 | 526 |
| 13:16:15 | 1568 | 29.2200 | -0.25 | (-0.85%) | 200 | 5 844 |
| 13:16:05 | 1567 | 29.2100 | -0.26 | (-0.88%) | 12 | 351 |
| 13:16:05 | 1566 | 29.2100 | -0.26 | (-0.88%) | 130 | 3 797 |
| 13:16:05 | 1565 | 29.2100 | -0.26 | (-0.88%) | 134 | 3 914 |
| 13:16:05 | 1564 | 29.2100 | -0.26 | (-0.88%) | 12 | 351 |
| 13:16:05 | 1563 | 29.2100 | -0.26 | (-0.88%) | 8 | 234 |
| 13:16:05 | 1562 | 29.2100 | -0.26 | (-0.88%) | 37 | 1 081 |
| 13:16:05 | 1561 | 29.2100 | -0.26 | (-0.88%) | 34 | 993 |
| 13:16:05 | 1560 | 29.2100 | -0.26 | (-0.88%) | 24 | 701 |
| 13:16:05 | 1559 | 29.2100 | -0.26 | (-0.88%) | 112 | 3 272 |
| 13:16:05 | 1558 | 29.2100 | -0.26 | (-0.88%) | 191 | 5 579 |
| 13:16:05 | 1557 | 29.2100 | -0.26 | (-0.88%) | 111 | 3 242 |
| 13:16:05 | 1556 | 29.2100 | -0.26 | (-0.88%) | 54 | 1 577 |
| 13:16:05 | 1555 | 29.2200 | -0.25 | (-0.85%) | 28 | 818 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 16 838 498 425 |
| Enterprise Value: | 22 083 564 969 |
| Branża: | Sieci handlowe |
Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów... Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą ponad 3200 sklepów znajdujących się w 16 krajach. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe PGS.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
