Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
22.74-0.02(-0.09%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 3812 | 22.7400 | -0.02 | (-0.09%) | 424 | 9 642 |
| 14.08.2025 17:00:00 | 3811 | 22.7400 | -0.02 | (-0.09%) | 399 | 9 073 |
| 14.08.2025 17:00:00 | 3810 | 22.7400 | -0.02 | (-0.09%) | 353 | 8 027 |
| 14.08.2025 17:00:00 | 3809 | 22.7400 | -0.02 | (-0.09%) | 80 | 1 819 |
| 14.08.2025 17:00:00 | 3808 | 22.7400 | -0.02 | (-0.09%) | 456 | 10 369 |
| 14.08.2025 17:00:00 | 3807 | 22.7400 | -0.02 | (-0.09%) | 329 | 7 481 |
| 14.08.2025 17:00:00 | 3806 | 22.7400 | -0.02 | (-0.09%) | 267 | 6 072 |
| 14.08.2025 17:00:00 | 3805 | 22.7400 | -0.02 | (-0.09%) | 454 | 10 324 |
| 14.08.2025 17:00:00 | 3804 | 22.7400 | -0.02 | (-0.09%) | 358 | 8 141 |
| 14.08.2025 17:00:00 | 3803 | 22.7400 | -0.02 | (-0.09%) | 3042 | 69 175 |
| 14.08.2025 17:00:00 | 3802 | 22.7400 | -0.02 | (-0.09%) | 1570 | 35 702 |
| 14.08.2025 17:00:00 | 3801 | 22.7400 | -0.02 | (-0.09%) | 142 | 3 229 |
| 14.08.2025 17:00:00 | 3800 | 22.7400 | -0.02 | (-0.09%) | 199 | 4 525 |
| 14.08.2025 17:00:00 | 3799 | 22.7400 | -0.02 | (-0.09%) | 14 | 318 |
| 14.08.2025 17:00:00 | 3798 | 22.7400 | -0.02 | (-0.09%) | 305 | 6 936 |
| 14.08.2025 17:00:00 | 3797 | 22.7400 | -0.02 | (-0.09%) | 207 | 4 707 |
| 14.08.2025 17:00:00 | 3796 | 22.7400 | -0.02 | (-0.09%) | 304 | 6 913 |
| 14.08.2025 17:00:00 | 3795 | 22.7400 | -0.02 | (-0.09%) | 384 | 8 732 |
| 14.08.2025 17:00:00 | 3794 | 22.7400 | -0.02 | (-0.09%) | 4359 | 99 124 |
| 14.08.2025 17:00:00 | 3793 | 22.7400 | -0.02 | (-0.09%) | 5080 | 115 519 |
| 14.08.2025 17:00:00 | 3792 | 22.7400 | -0.02 | (-0.09%) | 568 | 12 916 |
| 14.08.2025 17:00:00 | 3791 | 22.7400 | -0.02 | (-0.09%) | 61 | 1 387 |
| 14.08.2025 17:00:00 | 3790 | 22.7400 | -0.02 | (-0.09%) | 1112 | 25 287 |
| 14.08.2025 17:00:00 | 3789 | 22.7400 | -0.02 | (-0.09%) | 1954 | 44 434 |
| 14.08.2025 17:00:00 | 3788 | 22.7400 | -0.02 | (-0.09%) | 96 | 2 183 |
| 14.08.2025 17:00:00 | 3787 | 22.7400 | -0.02 | (-0.09%) | 368 | 8 368 |
| 14.08.2025 17:00:00 | 3786 | 22.7400 | -0.02 | (-0.09%) | 223 | 5 071 |
| 14.08.2025 17:00:00 | 3785 | 22.7400 | -0.02 | (-0.09%) | 137 | 3 115 |
| 14.08.2025 17:00:00 | 3784 | 22.7400 | -0.02 | (-0.09%) | 1323 | 30 085 |
| 14.08.2025 17:00:00 | 3783 | 22.7400 | -0.02 | (-0.09%) | 648 | 14 736 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 3782 | 22.7400 | -0.02 | (-0.09%) | 839 | 19 079 |
| 14.08.2025 17:00:00 | 3781 | 22.7400 | -0.02 | (-0.09%) | 344 | 7 823 |
| 14.08.2025 17:00:00 | 3780 | 22.7400 | -0.02 | (-0.09%) | 866 | 19 693 |
| 14.08.2025 17:00:00 | 3779 | 22.7400 | -0.02 | (-0.09%) | 1237 | 28 129 |
| 14.08.2025 17:00:00 | 3778 | 22.7400 | -0.02 | (-0.09%) | 122 | 2 774 |
| 14.08.2025 17:00:00 | 3777 | 22.7400 | -0.02 | (-0.09%) | 172 | 3 911 |
| 14.08.2025 17:00:00 | 3776 | 22.7400 | -0.02 | (-0.09%) | 2518 | 57 259 |
| 14.08.2025 17:00:00 | 3775 | 22.7400 | -0.02 | (-0.09%) | 428 | 9 733 |
| 14.08.2025 17:00:00 | 3774 | 22.7400 | -0.02 | (-0.09%) | 258 | 5 867 |
| 14.08.2025 17:00:00 | 3773 | 22.7400 | -0.02 | (-0.09%) | 1842 | 41 887 |
| 14.08.2025 17:00:00 | 3772 | 22.7400 | -0.02 | (-0.09%) | 150 | 3 411 |
| 14.08.2025 17:00:00 | 3771 | 22.7400 | -0.02 | (-0.09%) | 8 | 182 |
| 14.08.2025 17:00:00 | 3770 | 22.7400 | -0.02 | (-0.09%) | 621 | 14 122 |
| 14.08.2025 17:00:00 | 3769 | 22.7400 | -0.02 | (-0.09%) | 1793 | 40 773 |
| 14.08.2025 17:00:00 | 3768 | 22.7400 | -0.02 | (-0.09%) | 938 | 21 330 |
| 14.08.2025 17:00:00 | 3767 | 22.7400 | -0.02 | (-0.09%) | 16 | 364 |
| 14.08.2025 17:00:00 | 3766 | 22.7400 | -0.02 | (-0.09%) | 44 | 1 001 |
| 14.08.2025 17:00:00 | 3765 | 22.7400 | -0.02 | (-0.09%) | 205 | 4 662 |
| 14.08.2025 17:00:00 | 3764 | 22.7400 | -0.02 | (-0.09%) | 185 | 4 207 |
| 14.08.2025 17:00:00 | 3763 | 22.7400 | -0.02 | (-0.09%) | 52 | 1 182 |
| 14.08.2025 17:00:00 | 3762 | 22.7400 | -0.02 | (-0.09%) | 1176 | 26 742 |
| 14.08.2025 17:00:00 | 3761 | 22.7400 | -0.02 | (-0.09%) | 1547 | 35 179 |
| 14.08.2025 17:00:00 | 3760 | 22.7400 | -0.02 | (-0.09%) | 868 | 19 738 |
| 14.08.2025 17:00:00 | 3759 | 22.7400 | -0.02 | (-0.09%) | 1096 | 24 923 |
| 14.08.2025 17:00:00 | 3758 | 22.7400 | -0.02 | (-0.09%) | 124 | 2 820 |
| 14.08.2025 17:00:00 | 3757 | 22.7400 | -0.02 | (-0.09%) | 1823 | 41 455 |
| 14.08.2025 17:00:00 | 3756 | 22.7400 | -0.02 | (-0.09%) | 133 | 3 024 |
| 14.08.2025 17:00:00 | 3755 | 22.7400 | -0.02 | (-0.09%) | 1635 | 37 180 |
| 14.08.2025 17:00:00 | 3754 | 22.7400 | -0.02 | (-0.09%) | 1290 | 29 335 |
| 14.08.2025 17:00:00 | 3753 | 22.7400 | -0.02 | (-0.09%) | 4 | 91 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 3752 | 22.7400 | -0.02 | (-0.09%) | 28 | 637 |
| 14.08.2025 17:00:00 | 3751 | 22.7400 | -0.02 | (-0.09%) | 360 | 8 186 |
| 14.08.2025 17:00:00 | 3750 | 22.7400 | -0.02 | (-0.09%) | 38 | 864 |
| 14.08.2025 17:00:00 | 3749 | 22.7400 | -0.02 | (-0.09%) | 113 | 2 570 |
| 14.08.2025 17:00:00 | 3748 | 22.7400 | -0.02 | (-0.09%) | 210 | 4 775 |
| 14.08.2025 17:00:00 | 3747 | 22.7400 | -0.02 | (-0.09%) | 333 | 7 572 |
| 14.08.2025 16:49:54 | 3746 | 22.7100 | -0.05 | (-0.22%) | 1 | 23 |
| 14.08.2025 16:49:43 | 3745 | 22.7100 | -0.05 | (-0.22%) | 5 | 114 |
| 14.08.2025 16:49:43 | 3744 | 22.7100 | -0.05 | (-0.22%) | 116 | 2 634 |
| 14.08.2025 16:49:38 | 3743 | 22.7100 | -0.05 | (-0.22%) | 196 | 4 451 |
| 14.08.2025 16:49:38 | 3742 | 22.7100 | -0.05 | (-0.22%) | 488 | 11 082 |
| 14.08.2025 16:49:38 | 3741 | 22.7100 | -0.05 | (-0.22%) | 351 | 7 971 |
| 14.08.2025 16:49:38 | 3740 | 22.7100 | -0.05 | (-0.22%) | 21 | 477 |
| 14.08.2025 16:49:38 | 3739 | 22.7100 | -0.05 | (-0.22%) | 378 | 8 584 |
| 14.08.2025 16:49:37 | 3738 | 22.7300 | -0.03 | (-0.13%) | 6 | 136 |
| 14.08.2025 16:49:37 | 3737 | 22.7300 | -0.03 | (-0.13%) | 7 | 159 |
| 14.08.2025 16:49:33 | 3736 | 22.7300 | -0.03 | (-0.13%) | 191 | 4 341 |
| 14.08.2025 16:49:22 | 3735 | 22.7400 | -0.02 | (-0.09%) | 152 | 3 456 |
| 14.08.2025 16:49:22 | 3734 | 22.7400 | -0.02 | (-0.09%) | 906 | 20 602 |
| 14.08.2025 16:49:22 | 3733 | 22.7400 | -0.02 | (-0.09%) | 219 | 4 980 |
| 14.08.2025 16:49:19 | 3732 | 22.7400 | -0.02 | (-0.09%) | 98 | 2 229 |
| 14.08.2025 16:49:19 | 3731 | 22.7400 | -0.02 | (-0.09%) | 110 | 2 501 |
| 14.08.2025 16:49:10 | 3730 | 22.7400 | -0.02 | (-0.09%) | 4 | 91 |
| 14.08.2025 16:49:10 | 3729 | 22.7400 | -0.02 | (-0.09%) | 10 | 227 |
| 14.08.2025 16:49:10 | 3728 | 22.7400 | -0.02 | (-0.09%) | 7 | 159 |
| 14.08.2025 16:48:53 | 3727 | 22.7400 | -0.02 | (-0.09%) | 295 | 6 708 |
| 14.08.2025 16:48:40 | 3726 | 22.7400 | -0.02 | (-0.09%) | 489 | 11 120 |
| 14.08.2025 16:48:40 | 3725 | 22.7300 | -0.03 | (-0.13%) | 177 | 4 023 |
| 14.08.2025 16:48:40 | 3724 | 22.7300 | -0.03 | (-0.13%) | 13 | 295 |
| 14.08.2025 16:48:40 | 3723 | 22.7300 | -0.03 | (-0.13%) | 181 | 4 114 |
| 14.08.2025 16:48:40 | 3722 | 22.7300 | -0.03 | (-0.13%) | 529 | 12 024 |
| 14.08.2025 16:48:40 | 3721 | 22.7300 | -0.03 | (-0.13%) | 379 | 8 615 |
| 14.08.2025 16:48:40 | 3720 | 22.7300 | -0.03 | (-0.13%) | 445 | 10 115 |
| 14.08.2025 16:48:40 | 3719 | 22.7300 | -0.03 | (-0.13%) | 408 | 9 274 |
| 14.08.2025 16:48:40 | 3718 | 22.7300 | -0.03 | (-0.13%) | 44 | 1 000 |
| 14.08.2025 16:48:40 | 3717 | 22.7300 | -0.03 | (-0.13%) | 174 | 3 955 |
| 14.08.2025 16:48:40 | 3716 | 22.7300 | -0.03 | (-0.13%) | 135 | 3 069 |
| 14.08.2025 16:48:38 | 3715 | 22.7500 | -0.01 | (-0.04%) | 3 | 68 |
| 14.08.2025 16:48:38 | 3714 | 22.7500 | -0.01 | (-0.04%) | 9 | 205 |
| 14.08.2025 16:48:37 | 3713 | 22.7500 | -0.01 | (-0.04%) | 23 | 523 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 13 131 257 002 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów... Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą ponad 3200 sklepów znajdujących się w 16 krajach. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe PGS.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
