Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
29.25+0.70(+2.45%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:55 | 4765 | 29.2500 | +0.70 | (+2.45%) | 300 | 8 775 |
| 12.12.2025 17:00:00 | 4764 | 29.2500 | +0.70 | (+2.45%) | 19 | 556 |
| 12.12.2025 17:00:00 | 4763 | 29.2500 | +0.70 | (+2.45%) | 125 | 3 656 |
| 12.12.2025 17:00:00 | 4762 | 29.2500 | +0.70 | (+2.45%) | 175 | 5 119 |
| 12.12.2025 17:00:00 | 4761 | 29.2500 | +0.70 | (+2.45%) | 182 | 5 324 |
| 12.12.2025 17:00:00 | 4760 | 29.2500 | +0.70 | (+2.45%) | 2500 | 73 125 |
| 12.12.2025 17:00:00 | 4759 | 29.2500 | +0.70 | (+2.45%) | 1 | 29 |
| 12.12.2025 17:00:00 | 4758 | 29.2500 | +0.70 | (+2.45%) | 3147 | 92 050 |
| 12.12.2025 17:00:00 | 4757 | 29.2500 | +0.70 | (+2.45%) | 415 | 12 139 |
| 12.12.2025 17:00:00 | 4756 | 29.2500 | +0.70 | (+2.45%) | 209 | 6 113 |
| 12.12.2025 17:00:00 | 4755 | 29.2500 | +0.70 | (+2.45%) | 266 | 7 781 |
| 12.12.2025 17:00:00 | 4754 | 29.2500 | +0.70 | (+2.45%) | 851 | 24 892 |
| 12.12.2025 17:00:00 | 4753 | 29.2500 | +0.70 | (+2.45%) | 1764 | 51 597 |
| 12.12.2025 17:00:00 | 4752 | 29.2500 | +0.70 | (+2.45%) | 61 | 1 784 |
| 12.12.2025 17:00:00 | 4751 | 29.2500 | +0.70 | (+2.45%) | 17 | 497 |
| 12.12.2025 17:00:00 | 4750 | 29.2500 | +0.70 | (+2.45%) | 754 | 22 055 |
| 12.12.2025 17:00:00 | 4749 | 29.2500 | +0.70 | (+2.45%) | 569 | 16 643 |
| 12.12.2025 17:00:00 | 4748 | 29.2500 | +0.70 | (+2.45%) | 2704 | 79 092 |
| 12.12.2025 17:00:00 | 4747 | 29.2500 | +0.70 | (+2.45%) | 1309 | 38 288 |
| 12.12.2025 17:00:00 | 4746 | 29.2500 | +0.70 | (+2.45%) | 415 | 12 139 |
| 12.12.2025 17:00:00 | 4745 | 29.2500 | +0.70 | (+2.45%) | 381 | 11 144 |
| 12.12.2025 17:00:00 | 4744 | 29.2500 | +0.70 | (+2.45%) | 633 | 18 515 |
| 12.12.2025 17:00:00 | 4743 | 29.2500 | +0.70 | (+2.45%) | 311 | 9 097 |
| 12.12.2025 17:00:00 | 4742 | 29.2500 | +0.70 | (+2.45%) | 3971 | 116 152 |
| 12.12.2025 17:00:00 | 4741 | 29.2500 | +0.70 | (+2.45%) | 1410 | 41 243 |
| 12.12.2025 17:00:00 | 4740 | 29.2500 | +0.70 | (+2.45%) | 3664 | 107 172 |
| 12.12.2025 17:00:00 | 4739 | 29.2500 | +0.70 | (+2.45%) | 30 | 878 |
| 12.12.2025 17:00:00 | 4738 | 29.2500 | +0.70 | (+2.45%) | 11 | 322 |
| 12.12.2025 17:00:00 | 4737 | 29.2500 | +0.70 | (+2.45%) | 5646 | 165 146 |
| 12.12.2025 17:00:00 | 4736 | 29.2500 | +0.70 | (+2.45%) | 85 | 2 486 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 4735 | 29.2500 | +0.70 | (+2.45%) | 25 | 731 |
| 12.12.2025 17:00:00 | 4734 | 29.2500 | +0.70 | (+2.45%) | 500 | 14 625 |
| 12.12.2025 17:00:00 | 4733 | 29.2500 | +0.70 | (+2.45%) | 76 | 2 223 |
| 12.12.2025 17:00:00 | 4732 | 29.2500 | +0.70 | (+2.45%) | 2 | 59 |
| 12.12.2025 17:00:00 | 4731 | 29.2500 | +0.70 | (+2.45%) | 292 | 8 541 |
| 12.12.2025 17:00:00 | 4730 | 29.2500 | +0.70 | (+2.45%) | 3230 | 94 478 |
| 12.12.2025 17:00:00 | 4729 | 29.2500 | +0.70 | (+2.45%) | 683 | 19 978 |
| 12.12.2025 17:00:00 | 4728 | 29.2500 | +0.70 | (+2.45%) | 949 | 27 758 |
| 12.12.2025 17:00:00 | 4727 | 29.2500 | +0.70 | (+2.45%) | 6 | 176 |
| 12.12.2025 17:00:00 | 4726 | 29.2500 | +0.70 | (+2.45%) | 260 | 7 605 |
| 12.12.2025 17:00:00 | 4725 | 29.2500 | +0.70 | (+2.45%) | 1038 | 30 362 |
| 12.12.2025 17:00:00 | 4724 | 29.2500 | +0.70 | (+2.45%) | 87 | 2 545 |
| 12.12.2025 17:00:00 | 4723 | 29.2500 | +0.70 | (+2.45%) | 351 | 10 267 |
| 12.12.2025 17:00:00 | 4722 | 29.2500 | +0.70 | (+2.45%) | 141 | 4 124 |
| 12.12.2025 17:00:00 | 4721 | 29.2500 | +0.70 | (+2.45%) | 15 | 439 |
| 12.12.2025 17:00:00 | 4720 | 29.2500 | +0.70 | (+2.45%) | 2227 | 65 140 |
| 12.12.2025 17:00:00 | 4719 | 29.2500 | +0.70 | (+2.45%) | 2407 | 70 405 |
| 12.12.2025 17:00:00 | 4718 | 29.2500 | +0.70 | (+2.45%) | 997 | 29 162 |
| 12.12.2025 17:00:00 | 4717 | 29.2500 | +0.70 | (+2.45%) | 2390 | 69 908 |
| 12.12.2025 17:00:00 | 4716 | 29.2500 | +0.70 | (+2.45%) | 2787 | 81 520 |
| 12.12.2025 17:00:00 | 4715 | 29.2500 | +0.70 | (+2.45%) | 100 | 2 925 |
| 12.12.2025 17:00:00 | 4714 | 29.2500 | +0.70 | (+2.45%) | 2088 | 61 074 |
| 12.12.2025 17:00:00 | 4713 | 29.2500 | +0.70 | (+2.45%) | 80 | 2 340 |
| 12.12.2025 17:00:00 | 4712 | 29.2500 | +0.70 | (+2.45%) | 37 | 1 082 |
| 12.12.2025 17:00:00 | 4711 | 29.2500 | +0.70 | (+2.45%) | 101 | 2 954 |
| 12.12.2025 17:00:00 | 4710 | 29.2500 | +0.70 | (+2.45%) | 650 | 19 013 |
| 12.12.2025 17:00:00 | 4709 | 29.2500 | +0.70 | (+2.45%) | 424 | 12 402 |
| 12.12.2025 17:00:00 | 4708 | 29.2500 | +0.70 | (+2.45%) | 318 | 9 302 |
| 12.12.2025 17:00:00 | 4707 | 29.2500 | +0.70 | (+2.45%) | 17 | 497 |
| 12.12.2025 17:00:00 | 4706 | 29.2500 | +0.70 | (+2.45%) | 332 | 9 711 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 4705 | 29.2500 | +0.70 | (+2.45%) | 369 | 10 793 |
| 12.12.2025 17:00:00 | 4704 | 29.2500 | +0.70 | (+2.45%) | 279 | 8 161 |
| 12.12.2025 17:00:00 | 4703 | 29.2500 | +0.70 | (+2.45%) | 16 | 468 |
| 12.12.2025 17:00:00 | 4702 | 29.2500 | +0.70 | (+2.45%) | 75 | 2 194 |
| 12.12.2025 17:00:00 | 4701 | 29.2500 | +0.70 | (+2.45%) | 25 | 731 |
| 12.12.2025 17:00:00 | 4700 | 29.2500 | +0.70 | (+2.45%) | 270 | 7 898 |
| 12.12.2025 17:00:00 | 4699 | 29.2500 | +0.70 | (+2.45%) | 94 | 2 750 |
| 12.12.2025 17:00:00 | 4698 | 29.2500 | +0.70 | (+2.45%) | 375 | 10 969 |
| 12.12.2025 17:00:00 | 4697 | 29.2500 | +0.70 | (+2.45%) | 187 | 5 470 |
| 12.12.2025 17:00:00 | 4696 | 29.2500 | +0.70 | (+2.45%) | 197 | 5 762 |
| 12.12.2025 17:00:00 | 4695 | 29.2500 | +0.70 | (+2.45%) | 34 | 995 |
| 12.12.2025 16:49:40 | 4694 | 29.2600 | +0.71 | (+2.49%) | 71 | 2 077 |
| 12.12.2025 16:49:36 | 4693 | 29.2600 | +0.71 | (+2.49%) | 110 | 3 219 |
| 12.12.2025 16:49:34 | 4692 | 29.2600 | +0.71 | (+2.49%) | 110 | 3 219 |
| 12.12.2025 16:49:34 | 4691 | 29.2900 | +0.74 | (+2.59%) | 1 | 29 |
| 12.12.2025 16:49:34 | 4690 | 29.2600 | +0.71 | (+2.49%) | 120 | 3 511 |
| 12.12.2025 16:49:34 | 4689 | 29.2900 | +0.74 | (+2.59%) | 171 | 5 009 |
| 12.12.2025 16:49:34 | 4688 | 29.2900 | +0.74 | (+2.59%) | 5 | 146 |
| 12.12.2025 16:49:34 | 4687 | 29.2900 | +0.74 | (+2.59%) | 324 | 9 490 |
| 12.12.2025 16:49:33 | 4686 | 29.2600 | +0.71 | (+2.49%) | 110 | 3 219 |
| 12.12.2025 16:49:29 | 4685 | 29.2600 | +0.71 | (+2.49%) | 125 | 3 658 |
| 12.12.2025 16:49:27 | 4684 | 29.2900 | +0.74 | (+2.59%) | 124 | 3 632 |
| 12.12.2025 16:49:27 | 4683 | 29.2900 | +0.74 | (+2.59%) | 439 | 12 858 |
| 12.12.2025 16:49:27 | 4682 | 29.2700 | +0.72 | (+2.52%) | 440 | 12 879 |
| 12.12.2025 16:49:27 | 4681 | 29.2800 | +0.73 | (+2.56%) | 227 | 6 647 |
| 12.12.2025 16:49:27 | 4680 | 29.2800 | +0.73 | (+2.56%) | 477 | 13 967 |
| 12.12.2025 16:49:27 | 4679 | 29.2800 | +0.73 | (+2.56%) | 280 | 8 198 |
| 12.12.2025 16:49:19 | 4678 | 29.2800 | +0.73 | (+2.56%) | 216 | 6 324 |
| 12.12.2025 16:49:10 | 4677 | 29.2800 | +0.73 | (+2.56%) | 1 | 29 |
| 12.12.2025 16:49:10 | 4676 | 29.2800 | +0.73 | (+2.56%) | 1 | 29 |
| 12.12.2025 16:49:01 | 4675 | 29.2800 | +0.73 | (+2.56%) | 55 | 1 610 |
| 12.12.2025 16:48:56 | 4674 | 29.3100 | +0.76 | (+2.66%) | 20 | 586 |
| 12.12.2025 16:48:49 | 4673 | 29.2800 | +0.73 | (+2.56%) | 100 | 2 928 |
| 12.12.2025 16:48:49 | 4672 | 29.2800 | +0.73 | (+2.56%) | 400 | 11 712 |
| 12.12.2025 16:48:27 | 4671 | 29.3000 | +0.75 | (+2.63%) | 647 | 18 957 |
| 12.12.2025 16:48:27 | 4670 | 29.3000 | +0.75 | (+2.63%) | 438 | 12 833 |
| 12.12.2025 16:48:27 | 4669 | 29.3000 | +0.75 | (+2.63%) | 499 | 14 621 |
| 12.12.2025 16:48:24 | 4668 | 29.3000 | +0.75 | (+2.63%) | 100 | 2 930 |
| 12.12.2025 16:48:23 | 4667 | 29.3200 | +0.77 | (+2.70%) | 212 | 6 216 |
| 12.12.2025 16:48:23 | 4666 | 29.3200 | +0.77 | (+2.70%) | 130 | 3 812 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 16 890 469 099 |
| Enterprise Value: | 23 868 110 769 |
| Branża: | Sieci handlowe |
Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów... Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą ponad 3200 sklepów znajdujących się w 16 krajach. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe PGS.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
