Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
26.70+0.37(+1.41%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 54 | 26.7000 | +0.37 | (+1.41%) | 110 | 2 937 |
| 09:00:00 | 53 | 26.7000 | +0.37 | (+1.41%) | 100 | 2 670 |
| 09:00:00 | 52 | 26.7000 | +0.37 | (+1.41%) | 50 | 1 335 |
| 09:00:00 | 51 | 26.7000 | +0.37 | (+1.41%) | 1 | 27 |
| 09:00:00 | 50 | 26.7000 | +0.37 | (+1.41%) | 100 | 2 670 |
| 09:00:00 | 49 | 26.7000 | +0.37 | (+1.41%) | 100 | 2 670 |
| 09:00:00 | 48 | 26.7000 | +0.37 | (+1.41%) | 133 | 3 551 |
| 09:00:00 | 47 | 26.7000 | +0.37 | (+1.41%) | 1 | 27 |
| 09:00:00 | 46 | 26.7000 | +0.37 | (+1.41%) | 50 | 1 335 |
| 09:00:00 | 45 | 26.7000 | +0.37 | (+1.41%) | 67 | 1 789 |
| 09:00:00 | 44 | 26.7000 | +0.37 | (+1.41%) | 89 | 2 376 |
| 09:00:00 | 43 | 26.7000 | +0.37 | (+1.41%) | 70 | 1 869 |
| 09:00:00 | 42 | 26.7000 | +0.37 | (+1.41%) | 100 | 2 670 |
| 09:00:00 | 41 | 26.7000 | +0.37 | (+1.41%) | 90 | 2 403 |
| 09:00:00 | 40 | 26.7000 | +0.37 | (+1.41%) | 86 | 2 296 |
| 09:00:00 | 39 | 26.7000 | +0.37 | (+1.41%) | 14 | 374 |
| 09:00:00 | 38 | 26.7000 | +0.37 | (+1.41%) | 37 | 988 |
| 09:00:00 | 37 | 26.7000 | +0.37 | (+1.41%) | 17 | 454 |
| 09:00:00 | 36 | 26.7000 | +0.37 | (+1.41%) | 234 | 6 248 |
| 09:00:00 | 35 | 26.7000 | +0.37 | (+1.41%) | 439 | 11 721 |
| 09:00:00 | 34 | 26.7000 | +0.37 | (+1.41%) | 20 | 534 |
| 09:00:00 | 33 | 26.7000 | +0.37 | (+1.41%) | 41 | 1 095 |
| 09:00:00 | 32 | 26.7000 | +0.37 | (+1.41%) | 2 | 53 |
| 09:00:00 | 31 | 26.7000 | +0.37 | (+1.41%) | 87 | 2 323 |
| 09:00:00 | 30 | 26.7000 | +0.37 | (+1.41%) | 63 | 1 682 |
| 09:00:00 | 29 | 26.7000 | +0.37 | (+1.41%) | 1 | 27 |
| 09:00:00 | 28 | 26.7000 | +0.37 | (+1.41%) | 3 | 80 |
| 09:00:00 | 27 | 26.7000 | +0.37 | (+1.41%) | 4 | 107 |
| 09:00:00 | 26 | 26.7000 | +0.37 | (+1.41%) | 80 | 2 136 |
| 09:00:00 | 25 | 26.7000 | +0.37 | (+1.41%) | 2 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 24 | 26.7000 | +0.37 | (+1.41%) | 6 | 160 |
| 09:00:00 | 23 | 26.7000 | +0.37 | (+1.41%) | 24 | 641 |
| 09:00:00 | 22 | 26.7000 | +0.37 | (+1.41%) | 76 | 2 029 |
| 09:00:00 | 21 | 26.7000 | +0.37 | (+1.41%) | 12 | 320 |
| 09:00:00 | 20 | 26.7000 | +0.37 | (+1.41%) | 2 | 53 |
| 09:00:00 | 19 | 26.7000 | +0.37 | (+1.41%) | 37 | 988 |
| 09:00:00 | 18 | 26.7000 | +0.37 | (+1.41%) | 21 | 561 |
| 09:00:00 | 17 | 26.7000 | +0.37 | (+1.41%) | 180 | 4 806 |
| 09:00:00 | 16 | 26.7000 | +0.37 | (+1.41%) | 96 | 2 563 |
| 09:00:00 | 15 | 26.7000 | +0.37 | (+1.41%) | 27 | 721 |
| 09:00:00 | 14 | 26.7000 | +0.37 | (+1.41%) | 3 | 80 |
| 09:00:00 | 13 | 26.7000 | +0.37 | (+1.41%) | 5 | 134 |
| 09:00:00 | 12 | 26.7000 | +0.37 | (+1.41%) | 117 | 3 124 |
| 09:00:00 | 11 | 26.7000 | +0.37 | (+1.41%) | 1 | 27 |
| 09:00:00 | 10 | 26.7000 | +0.37 | (+1.41%) | 10 | 267 |
| 09:00:00 | 9 | 26.7000 | +0.37 | (+1.41%) | 23 | 614 |
| 09:00:00 | 8 | 26.7000 | +0.37 | (+1.41%) | 8 | 214 |
| 09:00:00 | 7 | 26.7000 | +0.37 | (+1.41%) | 5 | 134 |
| 09:00:00 | 6 | 26.7000 | +0.37 | (+1.41%) | 11 | 294 |
| 09:00:00 | 5 | 26.7000 | +0.37 | (+1.41%) | 20 | 534 |
| 09:00:00 | 4 | 26.7000 | +0.37 | (+1.41%) | 1 | 27 |
| 09:00:00 | 3 | 26.7000 | +0.37 | (+1.41%) | 1 | 27 |
| 09:00:00 | 2 | 26.7000 | +0.37 | (+1.41%) | 1 | 27 |
| 09:00:00 | 1 | 26.7000 | +0.37 | (+1.41%) | 5 | 134 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:03:58 | 4509 | 26.3300 | -0.15 | (-0.57%) | 75 | 1 975 |
| 09.03.2026 17:03:58 | 4508 | 26.3300 | -0.15 | (-0.57%) | 688 | 18 115 |
| 09.03.2026 17:01:49 | 4507 | 26.3300 | -0.15 | (-0.57%) | 1216 | 32 017 |
| 09.03.2026 17:01:49 | 4506 | 26.3300 | -0.15 | (-0.57%) | 550 | 14 482 |
| 09.03.2026 17:01:10 | 4505 | 26.3300 | -0.15 | (-0.57%) | 100 | 2 633 |
| 09.03.2026 17:00:44 | 4504 | 26.3300 | -0.15 | (-0.57%) | 274 | 7 214 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:44 | 4503 | 26.3300 | -0.15 | (-0.57%) | 1904 | 50 132 |
| 09.03.2026 17:00:44 | 4502 | 26.3300 | -0.15 | (-0.57%) | 2822 | 74 303 |
| 09.03.2026 17:00:00 | 4501 | 26.3300 | -0.15 | (-0.57%) | 1850 | 48 711 |
| 09.03.2026 17:00:00 | 4500 | 26.3300 | -0.15 | (-0.57%) | 3770 | 99 264 |
| 09.03.2026 17:00:00 | 4499 | 26.3300 | -0.15 | (-0.57%) | 2328 | 61 296 |
| 09.03.2026 17:00:00 | 4498 | 26.3300 | -0.15 | (-0.57%) | 394 | 10 374 |
| 09.03.2026 17:00:00 | 4497 | 26.3300 | -0.15 | (-0.57%) | 1354 | 35 651 |
| 09.03.2026 17:00:00 | 4496 | 26.3300 | -0.15 | (-0.57%) | 856 | 22 538 |
| 09.03.2026 17:00:00 | 4495 | 26.3300 | -0.15 | (-0.57%) | 829 | 21 828 |
| 09.03.2026 17:00:00 | 4494 | 26.3300 | -0.15 | (-0.57%) | 1321 | 34 782 |
| 09.03.2026 17:00:00 | 4493 | 26.3300 | -0.15 | (-0.57%) | 1205 | 31 728 |
| 09.03.2026 17:00:00 | 4492 | 26.3300 | -0.15 | (-0.57%) | 885 | 23 302 |
| 09.03.2026 17:00:00 | 4491 | 26.3300 | -0.15 | (-0.57%) | 14 | 369 |
| 09.03.2026 17:00:00 | 4490 | 26.3300 | -0.15 | (-0.57%) | 34 | 895 |
| 09.03.2026 17:00:00 | 4489 | 26.3300 | -0.15 | (-0.57%) | 61 | 1 606 |
| 09.03.2026 17:00:00 | 4488 | 26.3300 | -0.15 | (-0.57%) | 301 | 7 925 |
| 09.03.2026 17:00:00 | 4487 | 26.3300 | -0.15 | (-0.57%) | 1389 | 36 572 |
| 09.03.2026 17:00:00 | 4486 | 26.3300 | -0.15 | (-0.57%) | 247 | 6 504 |
| 09.03.2026 17:00:00 | 4485 | 26.3300 | -0.15 | (-0.57%) | 239 | 6 293 |
| 09.03.2026 17:00:00 | 4484 | 26.3300 | -0.15 | (-0.57%) | 1955 | 51 475 |
| 09.03.2026 17:00:00 | 4483 | 26.3300 | -0.15 | (-0.57%) | 1306 | 34 387 |
| 09.03.2026 17:00:00 | 4482 | 26.3300 | -0.15 | (-0.57%) | 408 | 10 743 |
| 09.03.2026 17:00:00 | 4481 | 26.3300 | -0.15 | (-0.57%) | 2071 | 54 529 |
| 09.03.2026 17:00:00 | 4480 | 26.3300 | -0.15 | (-0.57%) | 324 | 8 531 |
| 09.03.2026 17:00:00 | 4479 | 26.3300 | -0.15 | (-0.57%) | 70 | 1 843 |
| 09.03.2026 17:00:00 | 4478 | 26.3300 | -0.15 | (-0.57%) | 161 | 4 239 |
| 09.03.2026 17:00:00 | 4477 | 26.3300 | -0.15 | (-0.57%) | 156 | 4 107 |
| 09.03.2026 17:00:00 | 4476 | 26.3300 | -0.15 | (-0.57%) | 57 | 1 501 |
| 09.03.2026 17:00:00 | 4475 | 26.3300 | -0.15 | (-0.57%) | 55 | 1 448 |
| 09.03.2026 17:00:00 | 4474 | 26.3300 | -0.15 | (-0.57%) | 30 | 790 |
| 09.03.2026 17:00:00 | 4473 | 26.3300 | -0.15 | (-0.57%) | 31 | 816 |
| 09.03.2026 17:00:00 | 4472 | 26.3300 | -0.15 | (-0.57%) | 351 | 9 242 |
| 09.03.2026 17:00:00 | 4471 | 26.3300 | -0.15 | (-0.57%) | 71 | 1 869 |
| 09.03.2026 17:00:00 | 4470 | 26.3300 | -0.15 | (-0.57%) | 269 | 7 083 |
| 09.03.2026 17:00:00 | 4469 | 26.3300 | -0.15 | (-0.57%) | 1834 | 48 289 |
| 09.03.2026 17:00:00 | 4468 | 26.3300 | -0.15 | (-0.57%) | 333 | 8 768 |
| 09.03.2026 17:00:00 | 4467 | 26.3300 | -0.15 | (-0.57%) | 358 | 9 426 |
| 09.03.2026 17:00:00 | 4466 | 26.3300 | -0.15 | (-0.57%) | 1121 | 29 516 |
| 09.03.2026 17:00:00 | 4465 | 26.3300 | -0.15 | (-0.57%) | 614 | 16 167 |
| 09.03.2026 17:00:00 | 4464 | 26.3300 | -0.15 | (-0.57%) | 108 | 2 844 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 15 417 966 665 |
| Enterprise Value: | 20 663 033 209 |
| Branża: | Sieci handlowe |
Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów... Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą ponad 3200 sklepów znajdujących się w 16 krajach. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe PGS.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
