Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
28.05+0.29(+1.04%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:03:53 | 3443 | 28.0500 | +0.29 | (+1.04%) | 29 | 813 |
| 02.04.2026 17:03:42 | 3442 | 28.0500 | +0.29 | (+1.04%) | 100 | 2 805 |
| 02.04.2026 17:00:02 | 3441 | 28.0500 | +0.29 | (+1.04%) | 795 | 22 300 |
| 02.04.2026 17:00:02 | 3440 | 28.0500 | +0.29 | (+1.04%) | 318 | 8 920 |
| 02.04.2026 17:00:00 | 3439 | 28.0500 | +0.29 | (+1.04%) | 17 | 477 |
| 02.04.2026 17:00:00 | 3438 | 28.0500 | +0.29 | (+1.04%) | 5144 | 144 289 |
| 02.04.2026 17:00:00 | 3437 | 28.0500 | +0.29 | (+1.04%) | 14 | 393 |
| 02.04.2026 17:00:00 | 3436 | 28.0500 | +0.29 | (+1.04%) | 590 | 16 550 |
| 02.04.2026 17:00:00 | 3435 | 28.0500 | +0.29 | (+1.04%) | 184 | 5 161 |
| 02.04.2026 17:00:00 | 3434 | 28.0500 | +0.29 | (+1.04%) | 93 | 2 609 |
| 02.04.2026 17:00:00 | 3433 | 28.0500 | +0.29 | (+1.04%) | 33 | 926 |
| 02.04.2026 17:00:00 | 3432 | 28.0500 | +0.29 | (+1.04%) | 9 | 252 |
| 02.04.2026 17:00:00 | 3431 | 28.0500 | +0.29 | (+1.04%) | 109 | 3 057 |
| 02.04.2026 17:00:00 | 3430 | 28.0500 | +0.29 | (+1.04%) | 694 | 19 467 |
| 02.04.2026 17:00:00 | 3429 | 28.0500 | +0.29 | (+1.04%) | 80 | 2 244 |
| 02.04.2026 17:00:00 | 3428 | 28.0500 | +0.29 | (+1.04%) | 500 | 14 025 |
| 02.04.2026 17:00:00 | 3427 | 28.0500 | +0.29 | (+1.04%) | 992 | 27 826 |
| 02.04.2026 17:00:00 | 3426 | 28.0500 | +0.29 | (+1.04%) | 420 | 11 781 |
| 02.04.2026 17:00:00 | 3425 | 28.0500 | +0.29 | (+1.04%) | 70 | 1 964 |
| 02.04.2026 17:00:00 | 3424 | 28.0500 | +0.29 | (+1.04%) | 10 | 281 |
| 02.04.2026 17:00:00 | 3423 | 28.0500 | +0.29 | (+1.04%) | 50 | 1 403 |
| 02.04.2026 17:00:00 | 3422 | 28.0500 | +0.29 | (+1.04%) | 2000 | 56 100 |
| 02.04.2026 17:00:00 | 3421 | 28.0500 | +0.29 | (+1.04%) | 1011 | 28 359 |
| 02.04.2026 17:00:00 | 3420 | 28.0500 | +0.29 | (+1.04%) | 608 | 17 054 |
| 02.04.2026 17:00:00 | 3419 | 28.0500 | +0.29 | (+1.04%) | 205 | 5 750 |
| 02.04.2026 17:00:00 | 3418 | 28.0500 | +0.29 | (+1.04%) | 117 | 3 282 |
| 02.04.2026 17:00:00 | 3417 | 28.0500 | +0.29 | (+1.04%) | 213 | 5 975 |
| 02.04.2026 17:00:00 | 3416 | 28.0500 | +0.29 | (+1.04%) | 4215 | 118 231 |
| 02.04.2026 17:00:00 | 3415 | 28.0500 | +0.29 | (+1.04%) | 329 | 9 228 |
| 02.04.2026 17:00:00 | 3414 | 28.0500 | +0.29 | (+1.04%) | 378 | 10 603 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 3413 | 28.0500 | +0.29 | (+1.04%) | 31 | 870 |
| 02.04.2026 17:00:00 | 3412 | 28.0500 | +0.29 | (+1.04%) | 653 | 18 317 |
| 02.04.2026 17:00:00 | 3411 | 28.0500 | +0.29 | (+1.04%) | 126 | 3 534 |
| 02.04.2026 17:00:00 | 3410 | 28.0500 | +0.29 | (+1.04%) | 745 | 20 897 |
| 02.04.2026 17:00:00 | 3409 | 28.0500 | +0.29 | (+1.04%) | 168 | 4 712 |
| 02.04.2026 17:00:00 | 3408 | 28.0500 | +0.29 | (+1.04%) | 306 | 8 583 |
| 02.04.2026 17:00:00 | 3407 | 28.0500 | +0.29 | (+1.04%) | 3519 | 98 708 |
| 02.04.2026 17:00:00 | 3406 | 28.0500 | +0.29 | (+1.04%) | 254 | 7 125 |
| 02.04.2026 17:00:00 | 3405 | 28.0500 | +0.29 | (+1.04%) | 1020 | 28 611 |
| 02.04.2026 17:00:00 | 3404 | 28.0500 | +0.29 | (+1.04%) | 144 | 4 039 |
| 02.04.2026 17:00:00 | 3403 | 28.0500 | +0.29 | (+1.04%) | 927 | 26 002 |
| 02.04.2026 17:00:00 | 3402 | 28.0500 | +0.29 | (+1.04%) | 1 | 28 |
| 02.04.2026 17:00:00 | 3401 | 28.0500 | +0.29 | (+1.04%) | 304 | 8 527 |
| 02.04.2026 17:00:00 | 3400 | 28.0500 | +0.29 | (+1.04%) | 569 | 15 960 |
| 02.04.2026 17:00:00 | 3399 | 28.0500 | +0.29 | (+1.04%) | 573 | 16 073 |
| 02.04.2026 17:00:00 | 3398 | 28.0500 | +0.29 | (+1.04%) | 1389 | 38 961 |
| 02.04.2026 17:00:00 | 3397 | 28.0500 | +0.29 | (+1.04%) | 501 | 14 053 |
| 02.04.2026 17:00:00 | 3396 | 28.0500 | +0.29 | (+1.04%) | 478 | 13 408 |
| 02.04.2026 17:00:00 | 3395 | 28.0500 | +0.29 | (+1.04%) | 524 | 14 698 |
| 02.04.2026 17:00:00 | 3394 | 28.0500 | +0.29 | (+1.04%) | 17 | 477 |
| 02.04.2026 17:00:00 | 3393 | 28.0500 | +0.29 | (+1.04%) | 177 | 4 965 |
| 02.04.2026 17:00:00 | 3392 | 28.0500 | +0.29 | (+1.04%) | 963 | 27 012 |
| 02.04.2026 17:00:00 | 3391 | 28.0500 | +0.29 | (+1.04%) | 172 | 4 825 |
| 02.04.2026 17:00:00 | 3390 | 28.0500 | +0.29 | (+1.04%) | 638 | 17 896 |
| 02.04.2026 17:00:00 | 3389 | 28.0500 | +0.29 | (+1.04%) | 297 | 8 331 |
| 02.04.2026 17:00:00 | 3388 | 28.0500 | +0.29 | (+1.04%) | 198 | 5 554 |
| 02.04.2026 17:00:00 | 3387 | 28.0500 | +0.29 | (+1.04%) | 74 | 2 076 |
| 02.04.2026 17:00:00 | 3386 | 28.0500 | +0.29 | (+1.04%) | 281 | 7 882 |
| 02.04.2026 17:00:00 | 3385 | 28.0500 | +0.29 | (+1.04%) | 6 | 168 |
| 02.04.2026 17:00:00 | 3384 | 28.0500 | +0.29 | (+1.04%) | 85 | 2 384 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 3383 | 28.0500 | +0.29 | (+1.04%) | 1552 | 43 534 |
| 02.04.2026 17:00:00 | 3382 | 28.0500 | +0.29 | (+1.04%) | 319 | 8 948 |
| 02.04.2026 17:00:00 | 3381 | 28.0500 | +0.29 | (+1.04%) | 294 | 8 247 |
| 02.04.2026 17:00:00 | 3380 | 28.0500 | +0.29 | (+1.04%) | 315 | 8 836 |
| 02.04.2026 17:00:00 | 3379 | 28.0500 | +0.29 | (+1.04%) | 195 | 5 470 |
| 02.04.2026 17:00:00 | 3378 | 28.0500 | +0.29 | (+1.04%) | 181 | 5 077 |
| 02.04.2026 17:00:00 | 3377 | 28.0500 | +0.29 | (+1.04%) | 223 | 6 255 |
| 02.04.2026 17:00:00 | 3376 | 28.0500 | +0.29 | (+1.04%) | 8 | 224 |
| 02.04.2026 17:00:00 | 3375 | 28.0500 | +0.29 | (+1.04%) | 365 | 10 238 |
| 02.04.2026 17:00:00 | 3374 | 28.0500 | +0.29 | (+1.04%) | 314 | 8 808 |
| 02.04.2026 17:00:00 | 3373 | 28.0500 | +0.29 | (+1.04%) | 679 | 19 046 |
| 02.04.2026 17:00:00 | 3372 | 28.0500 | +0.29 | (+1.04%) | 697 | 19 551 |
| 02.04.2026 17:00:00 | 3371 | 28.0500 | +0.29 | (+1.04%) | 1 | 28 |
| 02.04.2026 17:00:00 | 3370 | 28.0500 | +0.29 | (+1.04%) | 8 | 224 |
| 02.04.2026 17:00:00 | 3369 | 28.0500 | +0.29 | (+1.04%) | 52 | 1 459 |
| 02.04.2026 17:00:00 | 3368 | 28.0500 | +0.29 | (+1.04%) | 55 | 1 543 |
| 02.04.2026 17:00:00 | 3367 | 28.0500 | +0.29 | (+1.04%) | 106 | 2 973 |
| 02.04.2026 17:00:00 | 3366 | 28.0500 | +0.29 | (+1.04%) | 484 | 13 576 |
| 02.04.2026 17:00:00 | 3365 | 28.0500 | +0.29 | (+1.04%) | 291 | 8 163 |
| 02.04.2026 17:00:00 | 3364 | 28.0500 | +0.29 | (+1.04%) | 19 | 533 |
| 02.04.2026 17:00:00 | 3363 | 28.0500 | +0.29 | (+1.04%) | 1535 | 43 057 |
| 02.04.2026 17:00:00 | 3362 | 28.0500 | +0.29 | (+1.04%) | 840 | 23 562 |
| 02.04.2026 17:00:00 | 3361 | 28.0500 | +0.29 | (+1.04%) | 126 | 3 534 |
| 02.04.2026 17:00:00 | 3360 | 28.0500 | +0.29 | (+1.04%) | 114 | 3 198 |
| 02.04.2026 17:00:00 | 3359 | 28.0500 | +0.29 | (+1.04%) | 230 | 6 452 |
| 02.04.2026 17:00:00 | 3358 | 28.0500 | +0.29 | (+1.04%) | 138 | 3 871 |
| 02.04.2026 17:00:00 | 3357 | 28.0500 | +0.29 | (+1.04%) | 92 | 2 581 |
| 02.04.2026 17:00:00 | 3356 | 28.0500 | +0.29 | (+1.04%) | 208 | 5 834 |
| 02.04.2026 17:00:00 | 3355 | 28.0500 | +0.29 | (+1.04%) | 602 | 16 886 |
| 02.04.2026 17:00:00 | 3354 | 28.0500 | +0.29 | (+1.04%) | 313 | 8 780 |
| 02.04.2026 17:00:00 | 3353 | 28.0500 | +0.29 | (+1.04%) | 810 | 22 721 |
| 02.04.2026 17:00:00 | 3352 | 28.0500 | +0.29 | (+1.04%) | 862 | 24 179 |
| 02.04.2026 17:00:00 | 3351 | 28.0500 | +0.29 | (+1.04%) | 781 | 21 907 |
| 02.04.2026 17:00:00 | 3350 | 28.0500 | +0.29 | (+1.04%) | 7996 | 224 288 |
| 02.04.2026 17:00:00 | 3349 | 28.0500 | +0.29 | (+1.04%) | 406 | 11 388 |
| 02.04.2026 17:00:00 | 3348 | 28.0500 | +0.29 | (+1.04%) | 463 | 12 987 |
| 02.04.2026 17:00:00 | 3347 | 28.0500 | +0.29 | (+1.04%) | 1767 | 49 564 |
| 02.04.2026 17:00:00 | 3346 | 28.0500 | +0.29 | (+1.04%) | 3 | 84 |
| 02.04.2026 17:00:00 | 3345 | 28.0500 | +0.29 | (+1.04%) | 43 | 1 206 |
| 02.04.2026 17:00:00 | 3344 | 28.0500 | +0.29 | (+1.04%) | 2273 | 63 758 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 16 197 526 777 |
| Enterprise Value: | 21 442 593 321 |
| Branża: | Sieci handlowe |
Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów... Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą ponad 3200 sklepów znajdujących się w 16 krajach. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe PGS.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
