Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
48.20+0.11(+0.23%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 17:01:18 | 48.2000 | +0.11 | (+0.23%) | 6000 | 289 200 | |
| 23.10.2026 17:00:40 | 48.2000 | +0.11 | (+0.23%) | 3000 | 144 600 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1651 | 79 578 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 362 | 17 448 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 292 | 14 074 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 26497 | 1 277 155 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 910 | 43 862 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1155 | 55 671 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1262 | 60 828 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 10000 | 482 000 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 32509 | 1 566 934 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1 | 48 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 957 | 46 127 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 2664 | 128 405 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 2430 | 117 126 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 177 | 8 531 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1209 | 58 274 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 9 | 434 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1797 | 86 615 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 208 | 10 026 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 3439 | 165 760 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 7287 | 351 233 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1354 | 65 263 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 2709 | 130 574 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1229 | 59 238 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1259 | 60 684 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 893 | 43 043 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1168 | 56 298 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1031 | 49 694 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 63 | 3 037 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1076 | 51 863 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 603 | 29 065 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1 | 48 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 934 | 45 019 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1743 | 84 013 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 46 | 2 217 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 181 | 8 724 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 121 | 5 832 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 35 | 1 687 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 270 | 13 014 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1447 | 69 745 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 22 | 1 060 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 243 | 11 713 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 613 | 29 547 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 277 | 13 351 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 10000 | 482 000 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 838 | 40 392 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 2427 | 116 981 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1889 | 91 050 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1652 | 79 626 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 421 | 20 292 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 4923 | 237 289 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 444 | 21 401 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1122 | 54 080 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 2350 | 113 270 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 312 | 15 038 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 666 | 32 101 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 223 | 10 749 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 94 | 4 531 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1745 | 84 109 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 713 | 34 367 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 315 | 15 183 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 666 | 32 101 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 5102 | 245 916 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1459 | 70 324 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 2851 | 137 418 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 392 | 18 894 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 6 | 289 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 5457 | 263 027 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 881 | 42 464 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1338 | 64 492 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1317 | 63 479 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 793 | 38 223 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 20 | 964 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 898 | 43 284 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 4434 | 213 719 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 928 | 44 730 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1728 | 83 290 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 6194 | 298 551 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 3585 | 172 797 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1777 | 85 651 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1627 | 78 421 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1033 | 49 791 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 830 | 40 006 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 34002 | 1 638 896 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 460 | 22 172 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 4585 | 220 997 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 10953 | 527 935 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 313 | 15 087 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1455 | 70 131 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1342 | 64 684 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 358 | 17 256 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 15 | 723 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 2556 | 123 199 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 3567 | 171 929 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 1187 | 57 213 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 755 | 36 391 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 91 | 4 386 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 410 | 19 762 | |
| 23.10.2026 16:59:55 | 48.2000 | +0.11 | (+0.23%) | 2559 | 123 344 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 27 833 183 267 |
| Enterprise Value: | 33 078 249 811 |
| Branża: | Sieci handlowe |
Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów... Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą ponad 3200 sklepów znajdujących się w 16 krajach. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe PGS.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
