Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
40.17+0.09(+0.22%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:00:00 | 4886 | 40.1700 | +0.09 | (+0.22%) | 241 | 9 681 |
| 11.09.2026 17:00:00 | 4885 | 40.1700 | +0.09 | (+0.22%) | 226 | 9 078 |
| 11.09.2026 17:00:00 | 4884 | 40.1700 | +0.09 | (+0.22%) | 259 | 10 404 |
| 11.09.2026 17:00:00 | 4883 | 40.1700 | +0.09 | (+0.22%) | 242 | 9 721 |
| 11.09.2026 17:00:00 | 4882 | 40.1700 | +0.09 | (+0.22%) | 242 | 9 721 |
| 11.09.2026 17:00:00 | 4881 | 40.1700 | +0.09 | (+0.22%) | 368 | 14 783 |
| 11.09.2026 17:00:00 | 4880 | 40.1700 | +0.09 | (+0.22%) | 320 | 12 854 |
| 11.09.2026 17:00:00 | 4879 | 40.1700 | +0.09 | (+0.22%) | 241 | 9 681 |
| 11.09.2026 17:00:00 | 4878 | 40.1700 | +0.09 | (+0.22%) | 202 | 8 114 |
| 11.09.2026 17:00:00 | 4877 | 40.1700 | +0.09 | (+0.22%) | 176 | 7 070 |
| 11.09.2026 17:00:00 | 4876 | 40.1700 | +0.09 | (+0.22%) | 181 | 7 271 |
| 11.09.2026 17:00:00 | 4875 | 40.1700 | +0.09 | (+0.22%) | 330 | 13 256 |
| 11.09.2026 17:00:00 | 4874 | 40.1700 | +0.09 | (+0.22%) | 90 | 3 615 |
| 11.09.2026 17:00:00 | 4873 | 40.1700 | +0.09 | (+0.22%) | 240 | 9 641 |
| 11.09.2026 17:00:00 | 4872 | 40.1700 | +0.09 | (+0.22%) | 1380 | 55 435 |
| 11.09.2026 17:00:00 | 4871 | 40.1700 | +0.09 | (+0.22%) | 873 | 35 068 |
| 11.09.2026 17:00:00 | 4870 | 40.1700 | +0.09 | (+0.22%) | 344 | 13 818 |
| 11.09.2026 17:00:00 | 4869 | 40.1700 | +0.09 | (+0.22%) | 441 | 17 715 |
| 11.09.2026 17:00:00 | 4868 | 40.1700 | +0.09 | (+0.22%) | 613 | 24 624 |
| 11.09.2026 17:00:00 | 4867 | 40.1700 | +0.09 | (+0.22%) | 2050 | 82 349 |
| 11.09.2026 17:00:00 | 4866 | 40.1700 | +0.09 | (+0.22%) | 2260 | 90 784 |
| 11.09.2026 17:00:00 | 4865 | 40.1700 | +0.09 | (+0.22%) | 54 | 2 169 |
| 11.09.2026 17:00:00 | 4864 | 40.1700 | +0.09 | (+0.22%) | 2319 | 93 154 |
| 11.09.2026 17:00:00 | 4863 | 40.1700 | +0.09 | (+0.22%) | 1452 | 58 327 |
| 11.09.2026 17:00:00 | 4862 | 40.1700 | +0.09 | (+0.22%) | 1464 | 58 809 |
| 11.09.2026 17:00:00 | 4861 | 40.1700 | +0.09 | (+0.22%) | 1506 | 60 496 |
| 11.09.2026 17:00:00 | 4860 | 40.1700 | +0.09 | (+0.22%) | 500 | 20 085 |
| 11.09.2026 17:00:00 | 4859 | 40.1700 | +0.09 | (+0.22%) | 3151 | 126 576 |
| 11.09.2026 17:00:00 | 4858 | 40.1700 | +0.09 | (+0.22%) | 500 | 20 085 |
| 11.09.2026 17:00:00 | 4857 | 40.1700 | +0.09 | (+0.22%) | 4098 | 164 617 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:00 | 4856 | 40.1700 | +0.09 | (+0.22%) | 2402 | 96 488 |
| 11.09.2026 17:00:00 | 4855 | 40.1700 | +0.09 | (+0.22%) | 78 | 3 133 |
| 11.09.2026 17:00:00 | 4854 | 40.1700 | +0.09 | (+0.22%) | 1091 | 43 825 |
| 11.09.2026 17:00:00 | 4853 | 40.1700 | +0.09 | (+0.22%) | 122 | 4 901 |
| 11.09.2026 17:00:00 | 4852 | 40.1700 | +0.09 | (+0.22%) | 213 | 8 556 |
| 11.09.2026 17:00:00 | 4851 | 40.1700 | +0.09 | (+0.22%) | 1116 | 44 830 |
| 11.09.2026 17:00:00 | 4850 | 40.1700 | +0.09 | (+0.22%) | 208 | 8 355 |
| 11.09.2026 17:00:00 | 4849 | 40.1700 | +0.09 | (+0.22%) | 1102 | 44 267 |
| 11.09.2026 17:00:00 | 4848 | 40.1700 | +0.09 | (+0.22%) | 1608 | 64 593 |
| 11.09.2026 17:00:00 | 4847 | 40.1700 | +0.09 | (+0.22%) | 342 | 13 738 |
| 11.09.2026 17:00:00 | 4846 | 40.1700 | +0.09 | (+0.22%) | 177 | 7 110 |
| 11.09.2026 17:00:00 | 4845 | 40.1700 | +0.09 | (+0.22%) | 46 | 1 848 |
| 11.09.2026 17:00:00 | 4844 | 40.1700 | +0.09 | (+0.22%) | 152 | 6 106 |
| 11.09.2026 17:00:00 | 4843 | 40.1700 | +0.09 | (+0.22%) | 288 | 11 569 |
| 11.09.2026 17:00:00 | 4842 | 40.1700 | +0.09 | (+0.22%) | 124 | 4 981 |
| 11.09.2026 17:00:00 | 4841 | 40.1700 | +0.09 | (+0.22%) | 1204 | 48 365 |
| 11.09.2026 17:00:00 | 4840 | 40.1700 | +0.09 | (+0.22%) | 360 | 14 461 |
| 11.09.2026 17:00:00 | 4839 | 40.1700 | +0.09 | (+0.22%) | 2227 | 89 459 |
| 11.09.2026 17:00:00 | 4838 | 40.1700 | +0.09 | (+0.22%) | 62 | 2 491 |
| 11.09.2026 17:00:00 | 4837 | 40.1700 | +0.09 | (+0.22%) | 322 | 12 935 |
| 11.09.2026 17:00:00 | 4836 | 40.1700 | +0.09 | (+0.22%) | 662 | 26 593 |
| 11.09.2026 17:00:00 | 4835 | 40.1700 | +0.09 | (+0.22%) | 533 | 21 411 |
| 11.09.2026 17:00:00 | 4834 | 40.1700 | +0.09 | (+0.22%) | 1824 | 73 270 |
| 11.09.2026 17:00:00 | 4833 | 40.1700 | +0.09 | (+0.22%) | 1270 | 51 016 |
| 11.09.2026 17:00:00 | 4832 | 40.1700 | +0.09 | (+0.22%) | 9 | 362 |
| 11.09.2026 17:00:00 | 4831 | 40.1700 | +0.09 | (+0.22%) | 437 | 17 554 |
| 11.09.2026 17:00:00 | 4830 | 40.1700 | +0.09 | (+0.22%) | 707 | 28 400 |
| 11.09.2026 17:00:00 | 4829 | 40.1700 | +0.09 | (+0.22%) | 156 | 6 267 |
| 11.09.2026 17:00:00 | 4828 | 40.1700 | +0.09 | (+0.22%) | 1132 | 45 472 |
| 11.09.2026 17:00:00 | 4827 | 40.1700 | +0.09 | (+0.22%) | 545 | 21 893 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:00 | 4826 | 40.1700 | +0.09 | (+0.22%) | 512 | 20 567 |
| 11.09.2026 17:00:00 | 4825 | 40.1700 | +0.09 | (+0.22%) | 552 | 22 174 |
| 11.09.2026 17:00:00 | 4824 | 40.1700 | +0.09 | (+0.22%) | 714 | 28 681 |
| 11.09.2026 17:00:00 | 4823 | 40.1700 | +0.09 | (+0.22%) | 533 | 21 411 |
| 11.09.2026 17:00:00 | 4822 | 40.1700 | +0.09 | (+0.22%) | 544 | 21 852 |
| 11.09.2026 17:00:00 | 4821 | 40.1700 | +0.09 | (+0.22%) | 464 | 18 639 |
| 11.09.2026 17:00:00 | 4820 | 40.1700 | +0.09 | (+0.22%) | 1202 | 48 284 |
| 11.09.2026 17:00:00 | 4819 | 40.1700 | +0.09 | (+0.22%) | 4792 | 192 495 |
| 11.09.2026 17:00:00 | 4818 | 40.1700 | +0.09 | (+0.22%) | 2291 | 92 029 |
| 11.09.2026 17:00:00 | 4817 | 40.1700 | +0.09 | (+0.22%) | 3723 | 149 553 |
| 11.09.2026 17:00:00 | 4816 | 40.1700 | +0.09 | (+0.22%) | 6476 | 260 141 |
| 11.09.2026 17:00:00 | 4815 | 40.1700 | +0.09 | (+0.22%) | 3126 | 125 571 |
| 11.09.2026 17:00:00 | 4814 | 40.1700 | +0.09 | (+0.22%) | 673 | 27 034 |
| 11.09.2026 17:00:00 | 4813 | 40.1700 | +0.09 | (+0.22%) | 252 | 10 123 |
| 11.09.2026 17:00:00 | 4812 | 40.1700 | +0.09 | (+0.22%) | 1 | 40 |
| 11.09.2026 17:00:00 | 4811 | 40.1700 | +0.09 | (+0.22%) | 163 | 6 548 |
| 11.09.2026 17:00:00 | 4810 | 40.1700 | +0.09 | (+0.22%) | 506 | 20 326 |
| 11.09.2026 17:00:00 | 4809 | 40.1700 | +0.09 | (+0.22%) | 1601 | 64 312 |
| 11.09.2026 17:00:00 | 4808 | 40.1700 | +0.09 | (+0.22%) | 555 | 22 294 |
| 11.09.2026 17:00:00 | 4807 | 40.1700 | +0.09 | (+0.22%) | 646 | 25 950 |
| 11.09.2026 17:00:00 | 4806 | 40.1700 | +0.09 | (+0.22%) | 896 | 35 992 |
| 11.09.2026 17:00:00 | 4805 | 40.1700 | +0.09 | (+0.22%) | 1307 | 52 502 |
| 11.09.2026 17:00:00 | 4804 | 40.1700 | +0.09 | (+0.22%) | 1924 | 77 287 |
| 11.09.2026 17:00:00 | 4803 | 40.1700 | +0.09 | (+0.22%) | 867 | 34 827 |
| 11.09.2026 17:00:00 | 4802 | 40.1700 | +0.09 | (+0.22%) | 547 | 21 973 |
| 11.09.2026 17:00:00 | 4801 | 40.1700 | +0.09 | (+0.22%) | 716 | 28 762 |
| 11.09.2026 17:00:00 | 4800 | 40.1700 | +0.09 | (+0.22%) | 22366 | 898 442 |
| 11.09.2026 17:00:00 | 4799 | 40.1700 | +0.09 | (+0.22%) | 13153 | 528 356 |
| 11.09.2026 17:00:00 | 4798 | 40.1700 | +0.09 | (+0.22%) | 29 | 1 165 |
| 11.09.2026 17:00:00 | 4797 | 40.1700 | +0.09 | (+0.22%) | 413 | 16 590 |
| 11.09.2026 17:00:00 | 4796 | 40.1700 | +0.09 | (+0.22%) | 1732 | 69 574 |
| 11.09.2026 17:00:00 | 4795 | 40.1700 | +0.09 | (+0.22%) | 1676 | 67 325 |
| 11.09.2026 17:00:00 | 4794 | 40.1700 | +0.09 | (+0.22%) | 1301 | 52 261 |
| 11.09.2026 17:00:00 | 4793 | 40.1700 | +0.09 | (+0.22%) | 533 | 21 411 |
| 11.09.2026 17:00:00 | 4792 | 40.1700 | +0.09 | (+0.22%) | 213 | 8 556 |
| 11.09.2026 17:00:00 | 4791 | 40.1700 | +0.09 | (+0.22%) | 266 | 10 685 |
| 11.09.2026 17:00:00 | 4790 | 40.1700 | +0.09 | (+0.22%) | 237 | 9 520 |
| 11.09.2026 17:00:00 | 4789 | 40.1700 | +0.09 | (+0.22%) | 524 | 21 049 |
| 11.09.2026 17:00:00 | 4788 | 40.1700 | +0.09 | (+0.22%) | 659 | 26 472 |
| 11.09.2026 17:00:00 | 4787 | 40.1700 | +0.09 | (+0.22%) | 1312 | 52 703 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 23 196 244 229 |
| Enterprise Value: | 28 441 310 773 |
| Branża: | Sieci handlowe |
Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów... Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą ponad 3200 sklepów znajdujących się w 16 krajach. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe PGS.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
