Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
9.54+0.08(+0.85%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 44 | 9.5400 | +0.08 | (+0.85%) | 2 | 19 |
| 23.12.2025 16:44:05 | 43 | 9.4400 | -0.02 | (-0.21%) | 444 | 4 191 |
| 23.12.2025 16:41:30 | 42 | 9.4200 | -0.04 | (-0.42%) | 238 | 2 242 |
| 23.12.2025 16:41:30 | 41 | 9.4400 | -0.02 | (-0.21%) | 10 | 94 |
| 23.12.2025 16:41:30 | 40 | 9.4400 | -0.02 | (-0.21%) | 250 | 2 360 |
| 23.12.2025 16:41:30 | 39 | 9.4400 | -0.02 | (-0.21%) | 12 | 113 |
| 23.12.2025 16:41:30 | 38 | 9.4600 | 0.00 | (0.00%) | 110 | 1 041 |
| 23.12.2025 15:43:15 | 37 | 9.5800 | +0.12 | (+1.27%) | 288 | 2 759 |
| 23.12.2025 15:43:15 | 36 | 9.5800 | +0.12 | (+1.27%) | 8 | 77 |
| 23.12.2025 15:43:01 | 35 | 9.5400 | +0.08 | (+0.85%) | 200 | 1 908 |
| 23.12.2025 15:43:01 | 34 | 9.5400 | +0.08 | (+0.85%) | 54 | 515 |
| 23.12.2025 15:43:01 | 33 | 9.5400 | +0.08 | (+0.85%) | 50 | 477 |
| 23.12.2025 15:18:55 | 32 | 9.4600 | 0.00 | (0.00%) | 180 | 1 703 |
| 23.12.2025 15:16:14 | 31 | 9.4600 | 0.00 | (0.00%) | 200 | 1 892 |
| 23.12.2025 13:53:12 | 30 | 9.4400 | -0.02 | (-0.21%) | 238 | 2 247 |
| 23.12.2025 13:53:12 | 29 | 9.4400 | -0.02 | (-0.21%) | 262 | 2 473 |
| 23.12.2025 13:51:40 | 28 | 9.4400 | -0.02 | (-0.21%) | 68 | 642 |
| 23.12.2025 13:51:40 | 27 | 9.4400 | -0.02 | (-0.21%) | 2 | 19 |
| 23.12.2025 13:51:05 | 26 | 9.4600 | 0.00 | (0.00%) | 150 | 1 419 |
| 23.12.2025 13:48:40 | 25 | 9.4600 | 0.00 | (0.00%) | 100 | 946 |
| 23.12.2025 13:10:35 | 24 | 9.4400 | -0.02 | (-0.21%) | 495 | 4 673 |
| 23.12.2025 12:05:17 | 23 | 9.4000 | -0.06 | (-0.63%) | 150 | 1 410 |
| 23.12.2025 11:49:31 | 22 | 9.4200 | -0.04 | (-0.42%) | 199 | 1 875 |
| 23.12.2025 11:38:41 | 21 | 9.4000 | -0.06 | (-0.63%) | 125 | 1 175 |
| 23.12.2025 11:27:03 | 20 | 9.4000 | -0.06 | (-0.63%) | 275 | 2 585 |
| 23.12.2025 10:58:44 | 19 | 9.4000 | -0.06 | (-0.63%) | 500 | 4 700 |
| 23.12.2025 10:58:44 | 18 | 9.4200 | -0.04 | (-0.42%) | 67 | 631 |
| 23.12.2025 10:52:30 | 17 | 9.4400 | -0.02 | (-0.21%) | 200 | 1 888 |
| 23.12.2025 10:49:23 | 16 | 9.4400 | -0.02 | (-0.21%) | 200 | 1 888 |
| 23.12.2025 10:28:38 | 15 | 9.4400 | -0.02 | (-0.21%) | 500 | 4 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 10:24:13 | 14 | 9.4200 | -0.04 | (-0.42%) | 183 | 1 724 |
| 23.12.2025 10:24:13 | 13 | 9.4200 | -0.04 | (-0.42%) | 317 | 2 986 |
| 23.12.2025 10:23:44 | 12 | 9.4400 | -0.02 | (-0.21%) | 299 | 2 823 |
| 23.12.2025 10:22:11 | 11 | 9.4400 | -0.02 | (-0.21%) | 200 | 1 888 |
| 23.12.2025 10:13:55 | 10 | 9.4400 | -0.02 | (-0.21%) | 298 | 2 813 |
| 23.12.2025 10:06:32 | 9 | 9.4400 | -0.02 | (-0.21%) | 10 | 94 |
| 23.12.2025 09:56:44 | 8 | 9.4400 | -0.02 | (-0.21%) | 20 | 189 |
| 23.12.2025 09:56:44 | 7 | 9.4400 | -0.02 | (-0.21%) | 250 | 2 360 |
| 23.12.2025 09:56:44 | 6 | 9.4400 | -0.02 | (-0.21%) | 26 | 245 |
| 23.12.2025 09:00:26 | 5 | 9.5400 | +0.08 | (+0.85%) | 2 | 19 |
| 23.12.2025 09:00:26 | 4 | 9.5400 | +0.08 | (+0.85%) | 2 | 19 |
| 23.12.2025 09:00:26 | 3 | 9.5400 | +0.08 | (+0.85%) | 2 | 19 |
| 23.12.2025 09:00:25 | 2 | 9.5400 | +0.08 | (+0.85%) | 2 | 19 |
| 23.12.2025 09:00:01 | 1 | 9.5400 | +0.08 | (+0.85%) | 2 | 19 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 30 | 9.4600 | -0.08 | (-0.84%) | 2 | 19 |
| 22.12.2025 16:06:57 | 29 | 9.4200 | -0.12 | (-1.26%) | 133 | 1 253 |
| 22.12.2025 15:55:22 | 28 | 9.4200 | -0.12 | (-1.26%) | 4 | 38 |
| 22.12.2025 15:55:14 | 27 | 9.4200 | -0.12 | (-1.26%) | 4 | 38 |
| 22.12.2025 15:55:05 | 26 | 9.4200 | -0.12 | (-1.26%) | 12 | 113 |
| 22.12.2025 15:52:31 | 25 | 9.4000 | -0.14 | (-1.47%) | 300 | 2 820 |
| 22.12.2025 15:52:31 | 24 | 9.4000 | -0.14 | (-1.47%) | 500 | 4 700 |
| 22.12.2025 15:48:52 | 23 | 9.4200 | -0.12 | (-1.26%) | 296 | 2 788 |
| 22.12.2025 15:48:52 | 22 | 9.4200 | -0.12 | (-1.26%) | 10 | 94 |
| 22.12.2025 15:48:52 | 21 | 9.4400 | -0.10 | (-1.05%) | 100 | 944 |
| 22.12.2025 15:48:52 | 20 | 9.4400 | -0.10 | (-1.05%) | 275 | 2 596 |
| 22.12.2025 15:48:52 | 19 | 9.4400 | -0.10 | (-1.05%) | 354 | 3 342 |
| 22.12.2025 15:42:53 | 18 | 9.4600 | -0.08 | (-0.84%) | 200 | 1 892 |
| 22.12.2025 14:23:34 | 17 | 9.4400 | -0.10 | (-1.05%) | 20 | 189 |
| 22.12.2025 14:23:29 | 16 | 9.4400 | -0.10 | (-1.05%) | 501 | 4 729 |
| 22.12.2025 14:10:20 | 15 | 9.5000 | -0.04 | (-0.42%) | 250 | 2 375 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 13:35:45 | 14 | 9.4400 | -0.10 | (-1.05%) | 79 | 746 |
| 22.12.2025 13:23:26 | 13 | 9.4400 | -0.10 | (-1.05%) | 46 | 434 |
| 22.12.2025 13:23:26 | 12 | 9.4800 | -0.06 | (-0.63%) | 152 | 1 441 |
| 22.12.2025 12:53:51 | 11 | 9.5000 | -0.04 | (-0.42%) | 328 | 3 116 |
| 22.12.2025 12:28:45 | 10 | 9.5000 | -0.04 | (-0.42%) | 52 | 494 |
| 22.12.2025 12:28:45 | 9 | 9.5000 | -0.04 | (-0.42%) | 48 | 456 |
| 22.12.2025 12:18:30 | 8 | 9.5200 | -0.02 | (-0.21%) | 84 | 800 |
| 22.12.2025 12:18:30 | 7 | 9.5200 | -0.02 | (-0.21%) | 96 | 914 |
| 22.12.2025 11:58:46 | 6 | 9.5000 | -0.04 | (-0.42%) | 152 | 1 444 |
| 22.12.2025 09:00:00 | 5 | 9.5400 | 0.00 | (0.00%) | 100 | 954 |
| 22.12.2025 09:00:00 | 4 | 9.5400 | 0.00 | (0.00%) | 50 | 477 |
| 22.12.2025 09:00:00 | 3 | 9.5400 | 0.00 | (0.00%) | 1 | 10 |
| 22.12.2025 09:00:00 | 2 | 9.5400 | 0.00 | (0.00%) | 49 | 467 |
| 22.12.2025 09:00:00 | 1 | 9.5400 | 0.00 | (0.00%) | 31 | 296 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:07:35 | 34 | 9.5400 | 0.00 | (0.00%) | 20 | 191 |
| 19.12.2025 16:07:02 | 33 | 9.4400 | -0.10 | (-1.05%) | 20 | 189 |
| 19.12.2025 15:25:14 | 32 | 9.4200 | -0.12 | (-1.26%) | 10 | 94 |
| 19.12.2025 15:25:14 | 31 | 9.4200 | -0.12 | (-1.26%) | 40 | 377 |
| 19.12.2025 15:04:49 | 30 | 9.5400 | 0.00 | (0.00%) | 200 | 1 908 |
| 19.12.2025 14:41:57 | 29 | 9.5400 | 0.00 | (0.00%) | 1000 | 9 540 |
| 19.12.2025 14:22:53 | 28 | 9.5400 | 0.00 | (0.00%) | 120 | 1 145 |
| 19.12.2025 14:19:58 | 27 | 9.5000 | -0.04 | (-0.42%) | 160 | 1 520 |
| 19.12.2025 13:54:18 | 26 | 9.5000 | -0.04 | (-0.42%) | 10 | 95 |
| 19.12.2025 13:03:54 | 25 | 9.5000 | -0.04 | (-0.42%) | 500 | 4 750 |
| 19.12.2025 13:03:54 | 24 | 9.4600 | -0.08 | (-0.84%) | 68 | 643 |
| 19.12.2025 13:03:54 | 23 | 9.4400 | -0.10 | (-1.05%) | 22 | 208 |
| 19.12.2025 13:01:22 | 22 | 9.4400 | -0.10 | (-1.05%) | 200 | 1 888 |
| 19.12.2025 11:18:00 | 21 | 9.4600 | -0.08 | (-0.84%) | 5969 | 56 467 |
| 19.12.2025 10:59:30 | 20 | 9.4400 | -0.10 | (-1.05%) | 647 | 6 108 |
| 19.12.2025 10:59:30 | 19 | 9.4400 | -0.10 | (-1.05%) | 77 | 727 |
| 19.12.2025 10:43:03 | 18 | 9.4200 | -0.12 | (-1.26%) | 290 | 2 732 |
| 19.12.2025 10:43:03 | 17 | 9.4200 | -0.12 | (-1.26%) | 10 | 94 |
| 19.12.2025 10:42:20 | 16 | 9.4400 | -0.10 | (-1.05%) | 123 | 1 161 |
| 19.12.2025 10:36:33 | 15 | 9.4400 | -0.10 | (-1.05%) | 87 | 821 |
| 19.12.2025 10:36:33 | 14 | 9.4400 | -0.10 | (-1.05%) | 18 | 170 |
| 19.12.2025 09:41:43 | 13 | 9.4400 | -0.10 | (-1.05%) | 84 | 793 |
| 19.12.2025 09:01:49 | 12 | 9.5400 | 0.00 | (0.00%) | 2 | 19 |
| 19.12.2025 09:01:49 | 11 | 9.5400 | 0.00 | (0.00%) | 2 | 19 |
| 19.12.2025 09:01:49 | 10 | 9.5400 | 0.00 | (0.00%) | 2 | 19 |
| 19.12.2025 09:01:48 | 9 | 9.5400 | 0.00 | (0.00%) | 2 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 217 313 |
| Kapitalizacja: | 488 613 166 |
| Enterprise Value: | 2 271 513 166 |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Wiesław Malicki |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| Telefon: | +48 (22) 850 91 00 |
| WWW: | http://www.phnsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
