Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
9.46+0.08(+0.85%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:49:09 | 22 | 9.4600 | +0.08 | (+0.85%) | 200 | 1 892 |
| 11:46:50 | 21 | 9.4400 | +0.06 | (+0.64%) | 1 | 9 |
| 11:19:15 | 20 | 9.4400 | +0.06 | (+0.64%) | 300 | 2 832 |
| 11:09:25 | 19 | 9.4600 | +0.08 | (+0.85%) | 300 | 2 838 |
| 11:01:24 | 18 | 9.4600 | +0.08 | (+0.85%) | 300 | 2 838 |
| 10:27:03 | 17 | 9.4400 | +0.06 | (+0.64%) | 23 | 217 |
| 10:27:03 | 16 | 9.4400 | +0.06 | (+0.64%) | 227 | 2 143 |
| 09:15:46 | 15 | 9.5400 | +0.16 | (+1.71%) | 90 | 859 |
| 09:15:31 | 14 | 9.5200 | +0.14 | (+1.49%) | 150 | 1 428 |
| 09:15:31 | 13 | 9.5200 | +0.14 | (+1.49%) | 300 | 2 856 |
| 09:15:05 | 12 | 9.5000 | +0.12 | (+1.28%) | 10 | 95 |
| 09:05:45 | 11 | 9.4800 | +0.10 | (+1.07%) | 300 | 2 844 |
| 09:05:45 | 10 | 9.4600 | +0.08 | (+0.85%) | 20 | 189 |
| 09:01:10 | 9 | 9.4000 | +0.02 | (+0.21%) | 2032 | 19 101 |
| 09:00:05 | 8 | 9.4000 | +0.02 | (+0.21%) | 500 | 4 700 |
| 09:00:00 | 7 | 9.4000 | +0.02 | (+0.21%) | 1000 | 9 400 |
| 09:00:00 | 6 | 9.4000 | +0.02 | (+0.21%) | 188 | 1 767 |
| 09:00:00 | 5 | 9.4000 | +0.02 | (+0.21%) | 12 | 113 |
| 09:00:00 | 4 | 9.4000 | +0.02 | (+0.21%) | 1500 | 14 100 |
| 09:00:00 | 3 | 9.4000 | +0.02 | (+0.21%) | 2000 | 18 800 |
| 09:00:00 | 2 | 9.4000 | +0.02 | (+0.21%) | 1000 | 9 400 |
| 09:00:00 | 1 | 9.4000 | +0.02 | (+0.21%) | 1000 | 9 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 16:40:53 | 42 | 9.3800 | 0.00 | (0.00%) | 50 | 469 |
| 25.05.2026 16:27:55 | 41 | 9.3800 | 0.00 | (0.00%) | 90 | 844 |
| 25.05.2026 16:16:54 | 40 | 9.3800 | 0.00 | (0.00%) | 160 | 1 501 |
| 25.05.2026 15:52:27 | 39 | 9.3800 | 0.00 | (0.00%) | 40 | 375 |
| 25.05.2026 15:47:10 | 38 | 9.3800 | 0.00 | (0.00%) | 200 | 1 876 |
| 25.05.2026 14:45:50 | 37 | 9.4000 | +0.02 | (+0.21%) | 10 | 94 |
| 25.05.2026 13:31:25 | 36 | 9.4000 | +0.02 | (+0.21%) | 500 | 4 700 |
| 25.05.2026 13:29:29 | 35 | 9.4000 | +0.02 | (+0.21%) | 338 | 3 177 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 13:29:29 | 34 | 9.4000 | +0.02 | (+0.21%) | 162 | 1 523 |
| 25.05.2026 13:04:06 | 33 | 9.4000 | +0.02 | (+0.21%) | 100 | 940 |
| 25.05.2026 13:04:06 | 32 | 9.4000 | +0.02 | (+0.21%) | 200 | 1 880 |
| 25.05.2026 12:55:38 | 31 | 9.4000 | +0.02 | (+0.21%) | 100 | 940 |
| 25.05.2026 12:55:38 | 30 | 9.4000 | +0.02 | (+0.21%) | 500 | 4 700 |
| 25.05.2026 12:52:39 | 29 | 9.4000 | +0.02 | (+0.21%) | 100 | 940 |
| 25.05.2026 12:52:39 | 28 | 9.4000 | +0.02 | (+0.21%) | 200 | 1 880 |
| 25.05.2026 12:49:53 | 27 | 9.4000 | +0.02 | (+0.21%) | 100 | 940 |
| 25.05.2026 12:49:53 | 26 | 9.4000 | +0.02 | (+0.21%) | 100 | 940 |
| 25.05.2026 12:23:35 | 25 | 9.4000 | +0.02 | (+0.21%) | 9 | 85 |
| 25.05.2026 12:09:31 | 24 | 9.4000 | +0.02 | (+0.21%) | 100 | 940 |
| 25.05.2026 12:09:31 | 23 | 9.4000 | +0.02 | (+0.21%) | 100 | 940 |
| 25.05.2026 11:50:52 | 22 | 9.4000 | +0.02 | (+0.21%) | 100 | 940 |
| 25.05.2026 11:50:52 | 21 | 9.4000 | +0.02 | (+0.21%) | 100 | 940 |
| 25.05.2026 11:46:35 | 20 | 9.4000 | +0.02 | (+0.21%) | 100 | 940 |
| 25.05.2026 11:46:35 | 19 | 9.4000 | +0.02 | (+0.21%) | 100 | 940 |
| 25.05.2026 11:34:57 | 18 | 9.4000 | +0.02 | (+0.21%) | 1 | 9 |
| 25.05.2026 11:03:54 | 17 | 9.4000 | +0.02 | (+0.21%) | 100 | 940 |
| 25.05.2026 11:03:54 | 16 | 9.4000 | +0.02 | (+0.21%) | 100 | 940 |
| 25.05.2026 11:03:24 | 15 | 9.4000 | +0.02 | (+0.21%) | 100 | 940 |
| 25.05.2026 11:03:24 | 14 | 9.4000 | +0.02 | (+0.21%) | 100 | 940 |
| 25.05.2026 11:02:22 | 13 | 9.4000 | +0.02 | (+0.21%) | 100 | 940 |
| 25.05.2026 11:02:22 | 12 | 9.4000 | +0.02 | (+0.21%) | 100 | 940 |
| 25.05.2026 10:32:23 | 11 | 9.3600 | -0.02 | (-0.21%) | 20 | 187 |
| 25.05.2026 10:32:23 | 10 | 9.3800 | 0.00 | (0.00%) | 40 | 375 |
| 25.05.2026 10:32:23 | 9 | 9.3800 | 0.00 | (0.00%) | 1 | 9 |
| 25.05.2026 10:32:23 | 8 | 9.3800 | 0.00 | (0.00%) | 39 | 366 |
| 25.05.2026 09:17:07 | 7 | 9.3800 | 0.00 | (0.00%) | 40 | 375 |
| 25.05.2026 09:01:05 | 6 | 9.4000 | +0.02 | (+0.21%) | 100 | 940 |
| 25.05.2026 09:01:05 | 5 | 9.4000 | +0.02 | (+0.21%) | 19 | 179 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 09:00:25 | 4 | 9.4000 | +0.02 | (+0.21%) | 81 | 761 |
| 25.05.2026 09:00:25 | 3 | 9.4000 | +0.02 | (+0.21%) | 100 | 940 |
| 25.05.2026 09:00:00 | 2 | 9.4000 | +0.02 | (+0.21%) | 100 | 940 |
| 25.05.2026 09:00:00 | 1 | 9.4000 | +0.02 | (+0.21%) | 1400 | 13 160 |
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 16:44:00 | 15 | 9.3800 | -0.02 | (-0.21%) | 190 | 1 782 |
| 22.05.2026 15:37:07 | 14 | 9.4000 | 0.00 | (0.00%) | 100 | 940 |
| 22.05.2026 15:37:07 | 13 | 9.4000 | 0.00 | (0.00%) | 400 | 3 760 |
| 22.05.2026 15:35:56 | 12 | 9.4000 | 0.00 | (0.00%) | 100 | 940 |
| 22.05.2026 15:35:56 | 11 | 9.4000 | 0.00 | (0.00%) | 300 | 2 820 |
| 22.05.2026 15:22:25 | 10 | 9.4000 | 0.00 | (0.00%) | 100 | 940 |
| 22.05.2026 15:22:25 | 9 | 9.4000 | 0.00 | (0.00%) | 100 | 940 |
| 22.05.2026 11:16:55 | 8 | 9.3800 | -0.02 | (-0.21%) | 31 | 291 |
| 22.05.2026 11:16:55 | 7 | 9.3800 | -0.02 | (-0.21%) | 169 | 1 585 |
| 22.05.2026 10:21:42 | 6 | 9.3800 | -0.02 | (-0.21%) | 22 | 206 |
| 22.05.2026 09:00:15 | 5 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 22.05.2026 09:00:14 | 4 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 22.05.2026 09:00:14 | 3 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 22.05.2026 09:00:14 | 2 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 22.05.2026 09:00:00 | 1 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 17:00:00 | 9 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 21.05.2026 13:40:09 | 8 | 9.4000 | 0.00 | (0.00%) | 5 | 47 |
| 21.05.2026 13:07:47 | 7 | 9.3800 | -0.02 | (-0.21%) | 20 | 188 |
| 21.05.2026 09:37:17 | 6 | 9.3400 | -0.06 | (-0.64%) | 150 | 1 401 |
| 21.05.2026 09:02:13 | 5 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 21.05.2026 09:02:13 | 4 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 21.05.2026 09:02:13 | 3 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 21.05.2026 09:02:13 | 2 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 21.05.2026 09:00:42 | 1 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 17:00:00 | 10 | 9.4000 | 0.00 | (0.00%) | 1 | 9 |
| 20.05.2026 17:00:00 | 9 | 9.4000 | 0.00 | (0.00%) | 1 | 9 |
| 20.05.2026 15:27:40 | 8 | 9.4000 | 0.00 | (0.00%) | 9 | 85 |
| 20.05.2026 15:27:40 | 7 | 9.4000 | 0.00 | (0.00%) | 13 | 122 |
| 20.05.2026 09:10:43 | 6 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 20.05.2026 09:10:42 | 5 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 20.05.2026 09:10:42 | 4 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 20.05.2026 09:10:42 | 3 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 20.05.2026 09:10:41 | 2 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 20.05.2026 09:00:42 | 1 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:00:00 | 25 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 19.05.2026 16:09:31 | 24 | 9.3600 | -0.04 | (-0.43%) | 280 | 2 621 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 217 313 |
| Kapitalizacja: | 484 515 781 |
| Enterprise Value: | 2 246 115 781 |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Wiesław Malicki |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| Telefon: | +48 (22) 850 91 00 |
| WWW: | http://www.phnsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
