Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
9.60+0.02(+0.21%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:05:48 | 7 | 9.6000 | +0.02 | (+0.21%) | 1250 | 12 000 |
| 09:01:26 | 6 | 9.6000 | +0.02 | (+0.21%) | 2 | 19 |
| 09:01:26 | 5 | 9.6000 | +0.02 | (+0.21%) | 2 | 19 |
| 09:01:26 | 4 | 9.5800 | 0.00 | (0.00%) | 2 | 19 |
| 09:01:26 | 3 | 9.5800 | 0.00 | (0.00%) | 2 | 19 |
| 09:01:26 | 2 | 9.5800 | 0.00 | (0.00%) | 2 | 19 |
| 09:01:25 | 1 | 9.5800 | 0.00 | (0.00%) | 2 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 25 | 9.5800 | 0.00 | (0.00%) | 2 | 19 |
| 18.03.2026 15:33:51 | 24 | 9.5000 | -0.08 | (-0.84%) | 10 | 95 |
| 18.03.2026 14:45:27 | 23 | 9.5000 | -0.08 | (-0.84%) | 500 | 4 750 |
| 18.03.2026 14:38:16 | 22 | 9.5000 | -0.08 | (-0.84%) | 500 | 4 750 |
| 18.03.2026 14:25:56 | 21 | 9.5000 | -0.08 | (-0.84%) | 600 | 5 700 |
| 18.03.2026 14:22:31 | 20 | 9.5000 | -0.08 | (-0.84%) | 200 | 1 900 |
| 18.03.2026 14:16:01 | 19 | 9.5000 | -0.08 | (-0.84%) | 200 | 1 900 |
| 18.03.2026 14:12:42 | 18 | 9.5000 | -0.08 | (-0.84%) | 1000 | 9 500 |
| 18.03.2026 14:10:12 | 17 | 9.5000 | -0.08 | (-0.84%) | 1000 | 9 500 |
| 18.03.2026 14:07:40 | 16 | 9.5000 | -0.08 | (-0.84%) | 750 | 7 125 |
| 18.03.2026 14:05:55 | 15 | 9.5000 | -0.08 | (-0.84%) | 113 | 1 074 |
| 18.03.2026 14:05:52 | 14 | 9.5000 | -0.08 | (-0.84%) | 1387 | 13 177 |
| 18.03.2026 14:05:18 | 13 | 9.5000 | -0.08 | (-0.84%) | 500 | 4 750 |
| 18.03.2026 14:05:18 | 12 | 9.5000 | -0.08 | (-0.84%) | 300 | 2 850 |
| 18.03.2026 14:05:18 | 11 | 9.5000 | -0.08 | (-0.84%) | 278 | 2 641 |
| 18.03.2026 14:05:18 | 10 | 9.5200 | -0.06 | (-0.63%) | 1250 | 11 900 |
| 18.03.2026 13:43:41 | 9 | 9.6000 | +0.02 | (+0.21%) | 179 | 1 718 |
| 18.03.2026 13:33:19 | 8 | 9.5800 | 0.00 | (0.00%) | 225 | 2 156 |
| 18.03.2026 13:32:58 | 7 | 9.5600 | -0.02 | (-0.21%) | 10 | 96 |
| 18.03.2026 13:32:35 | 6 | 9.5400 | -0.04 | (-0.42%) | 6 | 57 |
| 18.03.2026 12:57:15 | 5 | 9.5000 | -0.08 | (-0.84%) | 222 | 2 109 |
| 18.03.2026 12:57:15 | 4 | 9.5000 | -0.08 | (-0.84%) | 366 | 3 477 |
| 18.03.2026 10:48:06 | 3 | 9.5000 | -0.08 | (-0.84%) | 10 | 95 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 10:48:06 | 2 | 9.5000 | -0.08 | (-0.84%) | 266 | 2 527 |
| 18.03.2026 09:00:00 | 1 | 9.5800 | 0.00 | (0.00%) | 2 | 19 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 17:00:00 | 15 | 9.5800 | 0.00 | (0.00%) | 2 | 19 |
| 17.03.2026 15:53:52 | 14 | 9.5000 | -0.08 | (-0.84%) | 230 | 2 185 |
| 17.03.2026 15:29:23 | 13 | 9.5000 | -0.08 | (-0.84%) | 4 | 38 |
| 17.03.2026 15:29:23 | 12 | 9.5000 | -0.08 | (-0.84%) | 24 | 228 |
| 17.03.2026 14:46:03 | 11 | 9.5000 | -0.08 | (-0.84%) | 26 | 247 |
| 17.03.2026 14:41:22 | 10 | 9.5200 | -0.06 | (-0.63%) | 10 | 95 |
| 17.03.2026 13:53:14 | 9 | 9.6000 | +0.02 | (+0.21%) | 53 | 509 |
| 17.03.2026 13:30:11 | 8 | 9.6000 | +0.02 | (+0.21%) | 1000 | 9 600 |
| 17.03.2026 13:00:32 | 7 | 9.6000 | +0.02 | (+0.21%) | 105 | 1 008 |
| 17.03.2026 10:05:48 | 6 | 9.6000 | +0.02 | (+0.21%) | 1 | 10 |
| 17.03.2026 09:04:00 | 5 | 9.6000 | +0.02 | (+0.21%) | 2 | 19 |
| 17.03.2026 09:03:59 | 4 | 9.5800 | 0.00 | (0.00%) | 2 | 19 |
| 17.03.2026 09:03:59 | 3 | 9.5800 | 0.00 | (0.00%) | 2 | 19 |
| 17.03.2026 09:03:59 | 2 | 9.5800 | 0.00 | (0.00%) | 2 | 19 |
| 17.03.2026 09:03:59 | 1 | 9.5800 | 0.00 | (0.00%) | 2 | 19 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:00:00 | 7 | 9.5800 | +0.08 | (+0.84%) | 2 | 19 |
| 16.03.2026 09:05:56 | 6 | 9.6000 | +0.10 | (+1.05%) | 74 | 710 |
| 16.03.2026 09:03:17 | 5 | 9.6000 | +0.10 | (+1.05%) | 2 | 19 |
| 16.03.2026 09:03:17 | 4 | 9.6000 | +0.10 | (+1.05%) | 2 | 19 |
| 16.03.2026 09:03:17 | 3 | 9.6000 | +0.10 | (+1.05%) | 2 | 19 |
| 16.03.2026 09:03:16 | 2 | 9.6000 | +0.10 | (+1.05%) | 2 | 19 |
| 16.03.2026 09:02:42 | 1 | 9.6000 | +0.10 | (+1.05%) | 2 | 19 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:44:12 | 7 | 9.5000 | -0.08 | (-0.84%) | 376 | 3 572 |
| 13.03.2026 15:44:12 | 6 | 9.5000 | -0.08 | (-0.84%) | 404 | 3 838 |
| 13.03.2026 15:05:32 | 5 | 9.5000 | -0.08 | (-0.84%) | 98 | 931 |
| 13.03.2026 13:23:47 | 4 | 9.5000 | -0.08 | (-0.84%) | 200 | 1 900 |
| 13.03.2026 11:37:16 | 3 | 9.5000 | -0.08 | (-0.84%) | 432 | 4 104 |
| 13.03.2026 09:18:40 | 2 | 9.5600 | -0.02 | (-0.21%) | 10 | 96 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:00:00 | 1 | 9.6000 | +0.02 | (+0.21%) | 1 | 10 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 23 | 9.5800 | -0.06 | (-0.62%) | 2 | 19 |
| 12.03.2026 14:25:19 | 22 | 9.5000 | -0.14 | (-1.45%) | 2000 | 19 000 |
| 12.03.2026 14:24:18 | 21 | 9.5000 | -0.14 | (-1.45%) | 2000 | 19 000 |
| 12.03.2026 14:22:56 | 20 | 9.5000 | -0.14 | (-1.45%) | 800 | 7 600 |
| 12.03.2026 14:22:31 | 19 | 9.5200 | -0.12 | (-1.24%) | 430 | 4 094 |
| 12.03.2026 14:05:46 | 18 | 9.5200 | -0.12 | (-1.24%) | 1000 | 9 520 |
| 12.03.2026 14:04:41 | 17 | 9.5200 | -0.12 | (-1.24%) | 1000 | 9 520 |
| 12.03.2026 14:04:07 | 16 | 9.5200 | -0.12 | (-1.24%) | 870 | 8 282 |
| 12.03.2026 14:03:30 | 15 | 9.6000 | -0.04 | (-0.41%) | 265 | 2 544 |
| 12.03.2026 14:03:30 | 14 | 9.6000 | -0.04 | (-0.41%) | 1063 | 10 205 |
| 12.03.2026 14:01:49 | 13 | 9.6000 | -0.04 | (-0.41%) | 1050 | 10 080 |
| 12.03.2026 14:00:39 | 12 | 9.5400 | -0.10 | (-1.04%) | 210 | 2 003 |
| 12.03.2026 13:59:15 | 11 | 9.6400 | 0.00 | (0.00%) | 2 | 19 |
| 12.03.2026 13:58:59 | 10 | 9.5000 | -0.14 | (-1.45%) | 1100 | 10 450 |
| 12.03.2026 13:58:59 | 9 | 9.5200 | -0.12 | (-1.24%) | 27 | 257 |
| 12.03.2026 10:04:00 | 8 | 9.5200 | -0.12 | (-1.24%) | 98 | 933 |
| 12.03.2026 10:04:00 | 7 | 9.5200 | -0.12 | (-1.24%) | 112 | 1 066 |
| 12.03.2026 09:17:01 | 6 | 9.5200 | -0.12 | (-1.24%) | 15 | 143 |
| 12.03.2026 09:09:43 | 5 | 9.6400 | 0.00 | (0.00%) | 2 | 19 |
| 12.03.2026 09:09:43 | 4 | 9.6400 | 0.00 | (0.00%) | 2 | 19 |
| 12.03.2026 09:09:43 | 3 | 9.6400 | 0.00 | (0.00%) | 2 | 19 |
| 12.03.2026 09:09:43 | 2 | 9.6400 | 0.00 | (0.00%) | 2 | 19 |
| 12.03.2026 09:00:26 | 1 | 9.6400 | 0.00 | (0.00%) | 2 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 217 313 |
| Kapitalizacja: | 491 686 205 |
| Enterprise Value: | 2 274 586 205 |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Wiesław Malicki |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| Telefon: | +48 (22) 850 91 00 |
| WWW: | http://www.phnsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
