Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
9.00-0.02(-0.22%)POLSKI HOLDING NIERUCHOMOSCI
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:23:05 | 9.0000 | -0.02 | (-0.22%) | 1000 | 9 000 | |
| 23.10.2026 16:23:05 | 9.0000 | -0.02 | (-0.22%) | 344 | 3 096 | |
| 23.10.2026 16:10:00 | 9.1000 | +0.08 | (+0.89%) | 590 | 5 369 | |
| 23.10.2026 16:10:00 | 9.1000 | +0.08 | (+0.89%) | 500 | 4 550 | |
| 23.10.2026 16:09:20 | 9.0800 | +0.06 | (+0.67%) | 10 | 91 | |
| 23.10.2026 16:04:01 | 8.9800 | -0.04 | (-0.44%) | 445 | 3 996 | |
| 23.10.2026 16:03:42 | 8.9800 | -0.04 | (-0.44%) | 55 | 494 | |
| 23.10.2026 15:54:15 | 9.0000 | -0.02 | (-0.22%) | 1000 | 9 000 | |
| 23.10.2026 15:54:15 | 9.0000 | -0.02 | (-0.22%) | 1000 | 9 000 | |
| 23.10.2026 15:54:15 | 9.0200 | 0.00 | (0.00%) | 150 | 1 353 | |
| 23.10.2026 15:54:15 | 9.0200 | 0.00 | (0.00%) | 344 | 3 103 | |
| 23.10.2026 15:54:15 | 9.0200 | 0.00 | (0.00%) | 322 | 2 904 | |
| 23.10.2026 12:25:57 | 9.0200 | 0.00 | (0.00%) | 312 | 2 814 | |
| 23.10.2026 12:25:57 | 9.0200 | 0.00 | (0.00%) | 88 | 794 | |
| 23.10.2026 10:48:17 | 9.0200 | 0.00 | (0.00%) | 256 | 2 309 | |
| 23.10.2026 10:48:17 | 9.0200 | 0.00 | (0.00%) | 44 | 397 | |
| 23.10.2026 10:21:41 | 9.0200 | 0.00 | (0.00%) | 456 | 4 113 | |
| 23.10.2026 10:21:41 | 9.0200 | 0.00 | (0.00%) | 44 | 397 | |
| 23.10.2026 09:29:26 | 9.0200 | 0.00 | (0.00%) | 300 | 2 706 | |
| 23.10.2026 09:18:32 | 9.0000 | -0.02 | (-0.22%) | 366 | 3 294 | |
| 23.10.2026 09:18:32 | 9.0000 | -0.02 | (-0.22%) | 33 | 297 | |
| 23.10.2026 09:18:32 | 9.0000 | -0.02 | (-0.22%) | 1101 | 9 909 | |
| 23.10.2026 09:18:23 | 9.0200 | 0.00 | (0.00%) | 344 | 3 103 | |
| 23.10.2026 09:17:02 | 9.0200 | 0.00 | (0.00%) | 250 | 2 255 | |
| 23.10.2026 09:17:02 | 9.0200 | 0.00 | (0.00%) | 6 | 54 | |
| 23.10.2026 09:04:00 | 9.0200 | 0.00 | (0.00%) | 595 | 5 367 | |
| 23.10.2026 09:04:00 | 9.0200 | 0.00 | (0.00%) | 5 | 45 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:34:10 | 9.0200 | -0.08 | (-0.88%) | 245 | 2 210 | |
| 22.10.2026 16:34:10 | 9.0200 | -0.08 | (-0.88%) | 55 | 496 | |
| 22.10.2026 15:22:17 | 9.0200 | -0.08 | (-0.88%) | 500 | 4 510 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 14:45:29 | 9.0400 | -0.06 | (-0.66%) | 250 | 2 260 | |
| 22.10.2026 13:22:37 | 9.0400 | -0.06 | (-0.66%) | 29 | 262 | |
| 22.10.2026 10:49:41 | 9.0200 | -0.08 | (-0.88%) | 1000 | 9 020 | |
| 22.10.2026 09:23:12 | 9.0400 | -0.06 | (-0.66%) | 10 | 90 | |
| 22.10.2026 09:23:12 | 9.0400 | -0.06 | (-0.66%) | 21 | 190 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:50 | 9.1000 | +0.06 | (+0.66%) | 500 | 4 550 | |
| 21.10.2026 16:59:50 | 9.1000 | +0.06 | (+0.66%) | 10 | 91 | |
| 21.10.2026 14:44:16 | 9.0400 | 0.00 | (0.00%) | 1 | 9 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:18:00 | 9.0400 | -0.12 | (-1.31%) | 3 | 27 | |
| 20.10.2026 12:15:28 | 9.0400 | -0.12 | (-1.31%) | 500 | 4 520 | |
| 20.10.2026 09:38:14 | 9.0000 | -0.16 | (-1.75%) | 298 | 2 682 | |
| 20.10.2026 09:38:14 | 9.0000 | -0.16 | (-1.75%) | 95 | 855 | |
| 20.10.2026 09:38:14 | 9.0400 | -0.12 | (-1.31%) | 9 | 81 | |
| 20.10.2026 09:00:10 | 9.0400 | -0.12 | (-1.31%) | 1 | 9 | |
| 20.10.2026 09:00:10 | 9.0400 | -0.12 | (-1.31%) | 10 | 90 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 13:50:31 | 9.1600 | +0.04 | (+0.44%) | 983 | 9 004 | |
| 19.10.2026 13:50:31 | 9.1400 | +0.02 | (+0.22%) | 9 | 82 | |
| 19.10.2026 12:27:10 | 9.1400 | +0.02 | (+0.22%) | 1 | 9 | |
| 19.10.2026 10:34:28 | 9.1600 | +0.04 | (+0.44%) | 125 | 1 145 | |
| 19.10.2026 10:34:28 | 9.1400 | +0.02 | (+0.22%) | 10 | 91 | |
| 19.10.2026 10:28:33 | 9.0000 | -0.12 | (-1.32%) | 5 | 45 | |
| 19.10.2026 10:03:58 | 9.0000 | -0.12 | (-1.32%) | 1112 | 10 008 | |
| 19.10.2026 10:00:55 | 8.9000 | -0.22 | (-2.41%) | 396 | 3 524 | |
| 19.10.2026 10:00:55 | 8.9200 | -0.20 | (-2.19%) | 100 | 892 | |
| 19.10.2026 10:00:55 | 8.9200 | -0.20 | (-2.19%) | 23 | 205 | |
| 19.10.2026 10:00:55 | 9.0400 | -0.08 | (-0.88%) | 277 | 2 504 | |
| 19.10.2026 10:00:55 | 9.0600 | -0.06 | (-0.66%) | 5 | 45 | |
| 19.10.2026 10:00:55 | 9.0600 | -0.06 | (-0.66%) | 220 | 1 993 | |
| 19.10.2026 10:00:55 | 9.0600 | -0.06 | (-0.66%) | 8 | 72 | |
| 19.10.2026 10:00:55 | 9.0600 | -0.06 | (-0.66%) | 129 | 1 169 | |
| 19.10.2026 10:00:55 | 9.0800 | -0.04 | (-0.44%) | 200 | 1 816 | |
| 19.10.2026 10:00:55 | 9.0800 | -0.04 | (-0.44%) | 122 | 1 108 | |
| 19.10.2026 10:00:55 | 9.1000 | -0.02 | (-0.22%) | 20 | 182 | |
| 19.10.2026 10:00:55 | 9.1000 | -0.02 | (-0.22%) | 200 | 1 820 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 217 313 |
| Kapitalizacja: | 460 955 817 |
| Enterprise Value: | 2 237 155 817 |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOSCI |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Wiesław Malicki |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| WWW: | http://www.phnsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

