Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
9.24+0.04(+0.43%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 12:38:47 | 2 | 9.2400 | +0.04 | (+0.43%) | 33 | 305 |
| 03.07.2026 10:23:51 | 1 | 9.2400 | +0.04 | (+0.43%) | 5 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:31:57 | 3 | 9.2000 | -0.10 | (-1.08%) | 1275 | 11 730 |
| 02.07.2026 15:29:29 | 2 | 9.2000 | -0.10 | (-1.08%) | 1625 | 14 950 |
| 02.07.2026 15:29:29 | 1 | 9.2000 | -0.10 | (-1.08%) | 100 | 920 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 14:58:45 | 25 | 9.3000 | -0.04 | (-0.43%) | 30 | 279 |
| 01.07.2026 14:57:25 | 24 | 9.3000 | -0.04 | (-0.43%) | 20 | 186 |
| 01.07.2026 13:43:43 | 23 | 9.2200 | -0.12 | (-1.28%) | 61 | 562 |
| 01.07.2026 13:43:43 | 22 | 9.2200 | -0.12 | (-1.28%) | 10 | 92 |
| 01.07.2026 13:43:43 | 21 | 9.2000 | -0.14 | (-1.50%) | 50 | 460 |
| 01.07.2026 10:50:40 | 20 | 9.2400 | -0.10 | (-1.07%) | 5 | 46 |
| 01.07.2026 10:50:40 | 19 | 9.2200 | -0.12 | (-1.28%) | 50 | 461 |
| 01.07.2026 10:50:40 | 18 | 9.2000 | -0.14 | (-1.50%) | 50 | 460 |
| 01.07.2026 10:50:40 | 17 | 9.1800 | -0.16 | (-1.71%) | 50 | 459 |
| 01.07.2026 09:57:27 | 16 | 9.1600 | -0.18 | (-1.93%) | 50 | 458 |
| 01.07.2026 09:47:10 | 15 | 9.1200 | -0.22 | (-2.36%) | 316 | 2 882 |
| 01.07.2026 09:47:10 | 14 | 9.1200 | -0.22 | (-2.36%) | 120 | 1 094 |
| 01.07.2026 09:47:10 | 13 | 9.1200 | -0.22 | (-2.36%) | 85 | 775 |
| 01.07.2026 09:41:47 | 12 | 9.1200 | -0.22 | (-2.36%) | 1 | 9 |
| 01.07.2026 09:32:29 | 11 | 9.1200 | -0.22 | (-2.36%) | 300 | 2 736 |
| 01.07.2026 09:31:45 | 10 | 9.1200 | -0.22 | (-2.36%) | 114 | 1 040 |
| 01.07.2026 09:31:45 | 9 | 9.1200 | -0.22 | (-2.36%) | 70 | 638 |
| 01.07.2026 09:31:45 | 8 | 9.1200 | -0.22 | (-2.36%) | 86 | 784 |
| 01.07.2026 09:31:35 | 7 | 9.1400 | -0.20 | (-2.14%) | 15 | 137 |
| 01.07.2026 09:31:35 | 6 | 9.1400 | -0.20 | (-2.14%) | 55 | 503 |
| 01.07.2026 09:31:20 | 5 | 9.1600 | -0.18 | (-1.93%) | 200 | 1 832 |
| 01.07.2026 09:31:20 | 4 | 9.1600 | -0.18 | (-1.93%) | 10 | 92 |
| 01.07.2026 09:30:43 | 3 | 9.2800 | -0.06 | (-0.64%) | 50 | 464 |
| 01.07.2026 09:22:08 | 2 | 9.3000 | -0.04 | (-0.43%) | 225 | 2 093 |
| 01.07.2026 09:00:00 | 1 | 9.3400 | 0.00 | (0.00%) | 10 | 93 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 17:00:00 | 24 | 9.3400 | +0.10 | (+1.08%) | 97 | 906 |
| 30.06.2026 17:00:00 | 23 | 9.3400 | +0.10 | (+1.08%) | 98 | 915 |
| 30.06.2026 16:18:38 | 22 | 9.3000 | +0.06 | (+0.65%) | 2 | 19 |
| 30.06.2026 16:13:56 | 21 | 9.2800 | +0.04 | (+0.43%) | 10 | 93 |
| 30.06.2026 16:13:25 | 20 | 9.2800 | +0.04 | (+0.43%) | 10 | 93 |
| 30.06.2026 15:34:35 | 19 | 9.1400 | -0.10 | (-1.08%) | 45 | 411 |
| 30.06.2026 15:34:35 | 18 | 9.1800 | -0.06 | (-0.65%) | 10 | 92 |
| 30.06.2026 11:45:01 | 17 | 9.3400 | +0.10 | (+1.08%) | 2 | 19 |
| 30.06.2026 11:45:01 | 16 | 9.2800 | +0.04 | (+0.43%) | 10 | 93 |
| 30.06.2026 11:45:01 | 15 | 9.2400 | 0.00 | (0.00%) | 332 | 3 068 |
| 30.06.2026 11:45:01 | 14 | 9.2400 | 0.00 | (0.00%) | 51 | 471 |
| 30.06.2026 10:37:38 | 13 | 9.1200 | -0.12 | (-1.30%) | 1 | 9 |
| 30.06.2026 10:37:38 | 12 | 9.1200 | -0.12 | (-1.30%) | 70 | 638 |
| 30.06.2026 10:37:38 | 11 | 9.2000 | -0.04 | (-0.43%) | 5 | 46 |
| 30.06.2026 10:37:38 | 10 | 9.2000 | -0.04 | (-0.43%) | 100 | 920 |
| 30.06.2026 10:37:38 | 9 | 9.2000 | -0.04 | (-0.43%) | 1084 | 9 973 |
| 30.06.2026 10:37:38 | 8 | 9.2000 | -0.04 | (-0.43%) | 200 | 1 840 |
| 30.06.2026 10:37:38 | 7 | 9.2000 | -0.04 | (-0.43%) | 300 | 2 760 |
| 30.06.2026 10:37:38 | 6 | 9.2200 | -0.02 | (-0.22%) | 10 | 92 |
| 30.06.2026 10:37:38 | 5 | 9.2200 | -0.02 | (-0.22%) | 100 | 922 |
| 30.06.2026 10:37:38 | 4 | 9.2200 | -0.02 | (-0.22%) | 80 | 738 |
| 30.06.2026 10:37:38 | 3 | 9.2200 | -0.02 | (-0.22%) | 45 | 415 |
| 30.06.2026 10:34:03 | 2 | 9.2400 | 0.00 | (0.00%) | 100 | 924 |
| 30.06.2026 10:34:03 | 1 | 9.2400 | 0.00 | (0.00%) | 230 | 2 125 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 17:00:00 | 39 | 9.2400 | -0.10 | (-1.07%) | 130 | 1 201 |
| 29.06.2026 17:00:00 | 38 | 9.2400 | -0.10 | (-1.07%) | 325 | 3 003 |
| 29.06.2026 16:49:52 | 37 | 9.2400 | -0.10 | (-1.07%) | 140 | 1 294 |
| 29.06.2026 16:49:20 | 36 | 9.2400 | -0.10 | (-1.07%) | 500 | 4 620 |
| 29.06.2026 16:45:26 | 35 | 9.2400 | -0.10 | (-1.07%) | 100 | 924 |
| 29.06.2026 16:45:26 | 34 | 9.2400 | -0.10 | (-1.07%) | 60 | 554 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 16:45:26 | 33 | 9.2400 | -0.10 | (-1.07%) | 200 | 1 848 |
| 29.06.2026 16:45:02 | 32 | 9.2400 | -0.10 | (-1.07%) | 6 | 55 |
| 29.06.2026 16:44:22 | 31 | 9.2800 | -0.06 | (-0.64%) | 500 | 4 640 |
| 29.06.2026 16:44:22 | 30 | 9.2800 | -0.06 | (-0.64%) | 300 | 2 784 |
| 29.06.2026 16:44:22 | 29 | 9.2800 | -0.06 | (-0.64%) | 35 | 325 |
| 29.06.2026 16:44:15 | 28 | 9.3000 | -0.04 | (-0.43%) | 500 | 4 650 |
| 29.06.2026 16:44:15 | 27 | 9.3000 | -0.04 | (-0.43%) | 45 | 419 |
| 29.06.2026 16:28:55 | 26 | 9.3400 | 0.00 | (0.00%) | 287 | 2 681 |
| 29.06.2026 16:28:55 | 25 | 9.3400 | 0.00 | (0.00%) | 236 | 2 204 |
| 29.06.2026 16:28:12 | 24 | 9.3400 | 0.00 | (0.00%) | 861 | 8 042 |
| 29.06.2026 16:28:12 | 23 | 9.3400 | 0.00 | (0.00%) | 139 | 1 298 |
| 29.06.2026 15:52:23 | 22 | 9.3400 | 0.00 | (0.00%) | 381 | 3 559 |
| 29.06.2026 15:52:23 | 21 | 9.3400 | 0.00 | (0.00%) | 72 | 672 |
| 29.06.2026 15:50:31 | 20 | 9.3400 | 0.00 | (0.00%) | 1560 | 14 570 |
| 29.06.2026 15:50:31 | 19 | 9.3400 | 0.00 | (0.00%) | 217 | 2 027 |
| 29.06.2026 15:47:40 | 18 | 9.3000 | -0.04 | (-0.43%) | 147 | 1 367 |
| 29.06.2026 15:24:59 | 17 | 9.3000 | -0.04 | (-0.43%) | 440 | 4 092 |
| 29.06.2026 13:02:00 | 16 | 9.2800 | -0.06 | (-0.64%) | 33 | 306 |
| 29.06.2026 13:01:59 | 15 | 9.2800 | -0.06 | (-0.64%) | 100 | 928 |
| 29.06.2026 11:42:14 | 14 | 9.2800 | -0.06 | (-0.64%) | 161 | 1 494 |
| 29.06.2026 10:29:56 | 13 | 9.2600 | -0.08 | (-0.86%) | 77 | 713 |
| 29.06.2026 09:00:00 | 12 | 9.2600 | -0.08 | (-0.86%) | 30 | 278 |
| 29.06.2026 09:00:00 | 11 | 9.2600 | -0.08 | (-0.86%) | 53 | 491 |
| 29.06.2026 09:00:00 | 10 | 9.2600 | -0.08 | (-0.86%) | 100 | 926 |
| 29.06.2026 09:00:00 | 9 | 9.2600 | -0.08 | (-0.86%) | 140 | 1 296 |
| 29.06.2026 09:00:00 | 8 | 9.2600 | -0.08 | (-0.86%) | 100 | 926 |
| 29.06.2026 09:00:00 | 7 | 9.2600 | -0.08 | (-0.86%) | 180 | 1 667 |
| 29.06.2026 09:00:00 | 6 | 9.2600 | -0.08 | (-0.86%) | 200 | 1 852 |
| 29.06.2026 09:00:00 | 5 | 9.2600 | -0.08 | (-0.86%) | 100 | 926 |
| 29.06.2026 09:00:00 | 4 | 9.2600 | -0.08 | (-0.86%) | 500 | 4 630 |
| 29.06.2026 09:00:00 | 3 | 9.2600 | -0.08 | (-0.86%) | 10 | 93 |
| 29.06.2026 09:00:00 | 2 | 9.2600 | -0.08 | (-0.86%) | 196 | 1 815 |
| 29.06.2026 09:00:00 | 1 | 9.2600 | -0.08 | (-0.86%) | 500 | 4 630 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 217 313 |
| Kapitalizacja: | 473 247 972 |
| Enterprise Value: | 2 255 047 972 |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Wiesław Malicki |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| Telefon: | +48 (22) 850 91 00 |
| WWW: | http://www.phnsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
