Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
9.54-0.04(-0.42%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:00:00 | 35 | 9.5400 | -0.04 | (-0.42%) | 2 | 19 |
| 10.04.2026 16:49:04 | 34 | 9.5000 | -0.08 | (-0.84%) | 1509 | 14 336 |
| 10.04.2026 16:48:31 | 33 | 9.5000 | -0.08 | (-0.84%) | 276 | 2 622 |
| 10.04.2026 16:48:31 | 32 | 9.5000 | -0.08 | (-0.84%) | 10 | 95 |
| 10.04.2026 16:48:31 | 31 | 9.5000 | -0.08 | (-0.84%) | 20 | 190 |
| 10.04.2026 16:48:31 | 30 | 9.5200 | -0.06 | (-0.63%) | 1320 | 12 566 |
| 10.04.2026 14:50:56 | 29 | 9.5200 | -0.06 | (-0.63%) | 300 | 2 856 |
| 10.04.2026 14:50:56 | 28 | 9.5400 | -0.04 | (-0.42%) | 200 | 1 908 |
| 10.04.2026 14:50:19 | 27 | 9.5600 | -0.02 | (-0.21%) | 290 | 2 772 |
| 10.04.2026 14:22:10 | 26 | 9.5800 | 0.00 | (0.00%) | 5 | 48 |
| 10.04.2026 14:15:59 | 25 | 9.5600 | -0.02 | (-0.21%) | 10 | 96 |
| 10.04.2026 14:02:30 | 24 | 9.5800 | 0.00 | (0.00%) | 5 | 48 |
| 10.04.2026 14:02:30 | 23 | 9.5800 | 0.00 | (0.00%) | 5 | 48 |
| 10.04.2026 14:02:30 | 22 | 9.5800 | 0.00 | (0.00%) | 690 | 6 610 |
| 10.04.2026 13:50:37 | 21 | 9.5600 | -0.02 | (-0.21%) | 20 | 191 |
| 10.04.2026 13:49:59 | 20 | 9.5000 | -0.08 | (-0.84%) | 16 | 152 |
| 10.04.2026 13:42:53 | 19 | 9.5000 | -0.08 | (-0.84%) | 10 | 95 |
| 10.04.2026 13:42:53 | 18 | 9.5000 | -0.08 | (-0.84%) | 20 | 190 |
| 10.04.2026 13:42:53 | 17 | 9.5000 | -0.08 | (-0.84%) | 5 | 48 |
| 10.04.2026 13:42:53 | 16 | 9.5000 | -0.08 | (-0.84%) | 5 | 48 |
| 10.04.2026 13:20:45 | 15 | 9.5800 | 0.00 | (0.00%) | 138 | 1 322 |
| 10.04.2026 13:20:45 | 14 | 9.5600 | -0.02 | (-0.21%) | 10 | 96 |
| 10.04.2026 13:20:45 | 13 | 9.5600 | -0.02 | (-0.21%) | 5 | 48 |
| 10.04.2026 13:20:45 | 12 | 9.5600 | -0.02 | (-0.21%) | 5 | 48 |
| 10.04.2026 13:20:45 | 11 | 9.5600 | -0.02 | (-0.21%) | 10 | 96 |
| 10.04.2026 13:20:45 | 10 | 9.5400 | -0.04 | (-0.42%) | 5 | 48 |
| 10.04.2026 13:20:45 | 9 | 9.5400 | -0.04 | (-0.42%) | 5 | 48 |
| 10.04.2026 10:05:56 | 8 | 9.5800 | 0.00 | (0.00%) | 2 | 19 |
| 10.04.2026 10:05:54 | 7 | 9.5000 | -0.08 | (-0.84%) | 10 | 95 |
| 10.04.2026 10:05:53 | 6 | 9.5000 | -0.08 | (-0.84%) | 10 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 09:01:45 | 5 | 9.5800 | 0.00 | (0.00%) | 2 | 19 |
| 10.04.2026 09:01:44 | 4 | 9.5800 | 0.00 | (0.00%) | 2 | 19 |
| 10.04.2026 09:01:44 | 3 | 9.5800 | 0.00 | (0.00%) | 2 | 19 |
| 10.04.2026 09:01:44 | 2 | 9.5800 | 0.00 | (0.00%) | 2 | 19 |
| 10.04.2026 09:00:53 | 1 | 9.5800 | 0.00 | (0.00%) | 2 | 19 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:23:30 | 8 | 9.5800 | +0.08 | (+0.84%) | 344 | 3 296 |
| 09.04.2026 15:23:30 | 7 | 9.5600 | +0.06 | (+0.63%) | 6 | 57 |
| 09.04.2026 13:45:17 | 6 | 9.5800 | +0.08 | (+0.84%) | 2 | 19 |
| 09.04.2026 13:45:14 | 5 | 9.5800 | +0.08 | (+0.84%) | 2 | 19 |
| 09.04.2026 13:45:14 | 4 | 9.5800 | +0.08 | (+0.84%) | 2 | 19 |
| 09.04.2026 13:45:13 | 3 | 9.5800 | +0.08 | (+0.84%) | 2 | 19 |
| 09.04.2026 13:45:13 | 2 | 9.5800 | +0.08 | (+0.84%) | 2 | 19 |
| 09.04.2026 09:00:00 | 1 | 9.5800 | +0.08 | (+0.84%) | 1 | 10 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:00 | 14 | 9.5000 | -0.04 | (-0.42%) | 153 | 1 454 |
| 08.04.2026 17:00:00 | 13 | 9.5000 | -0.04 | (-0.42%) | 2 | 19 |
| 08.04.2026 16:42:23 | 12 | 9.5000 | -0.04 | (-0.42%) | 50 | 475 |
| 08.04.2026 15:18:25 | 11 | 9.5000 | -0.04 | (-0.42%) | 500 | 4 750 |
| 08.04.2026 15:17:59 | 10 | 9.5000 | -0.04 | (-0.42%) | 200 | 1 900 |
| 08.04.2026 15:11:30 | 9 | 9.5000 | -0.04 | (-0.42%) | 800 | 7 600 |
| 08.04.2026 15:11:30 | 8 | 9.5000 | -0.04 | (-0.42%) | 225 | 2 138 |
| 08.04.2026 15:11:30 | 7 | 9.5200 | -0.02 | (-0.21%) | 600 | 5 712 |
| 08.04.2026 14:00:39 | 6 | 9.5600 | +0.02 | (+0.21%) | 310 | 2 964 |
| 08.04.2026 14:00:39 | 5 | 9.5600 | +0.02 | (+0.21%) | 190 | 1 816 |
| 08.04.2026 11:58:36 | 4 | 9.5000 | -0.04 | (-0.42%) | 25 | 238 |
| 08.04.2026 10:50:27 | 3 | 9.5400 | 0.00 | (0.00%) | 94 | 897 |
| 08.04.2026 10:50:27 | 2 | 9.5400 | 0.00 | (0.00%) | 6 | 57 |
| 08.04.2026 09:00:05 | 1 | 9.5400 | 0.00 | (0.00%) | 2 | 19 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 11 | 9.5400 | +0.02 | (+0.21%) | 2 | 19 |
| 07.04.2026 16:18:09 | 10 | 9.5200 | 0.00 | (0.00%) | 240 | 2 285 |
| 07.04.2026 14:27:02 | 9 | 9.4400 | -0.08 | (-0.84%) | 20 | 189 |
| 07.04.2026 09:33:06 | 8 | 9.5200 | 0.00 | (0.00%) | 25 | 238 |
| 07.04.2026 09:16:16 | 7 | 9.5200 | 0.00 | (0.00%) | 300 | 2 856 |
| 07.04.2026 09:02:01 | 6 | 9.5200 | 0.00 | (0.00%) | 2 | 19 |
| 07.04.2026 09:02:01 | 5 | 9.5200 | 0.00 | (0.00%) | 2 | 19 |
| 07.04.2026 09:02:01 | 4 | 9.5200 | 0.00 | (0.00%) | 2 | 19 |
| 07.04.2026 09:02:01 | 3 | 9.5200 | 0.00 | (0.00%) | 2 | 19 |
| 07.04.2026 09:02:00 | 2 | 9.5200 | 0.00 | (0.00%) | 2 | 19 |
| 07.04.2026 09:00:00 | 1 | 9.5200 | 0.00 | (0.00%) | 2 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 217 313 |
| Kapitalizacja: | 488 613 166 |
| Enterprise Value: | 2 271 513 166 |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Wiesław Malicki |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| Telefon: | +48 (22) 850 91 00 |
| WWW: | http://www.phnsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
