Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
9.92-0.02(-0.20%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:06:41 | 5 | 9.9200 | -0.02 | (-0.20%) | 2 | 20 |
| 09:06:41 | 4 | 9.9200 | -0.02 | (-0.20%) | 2 | 20 |
| 09:06:41 | 3 | 9.9200 | -0.02 | (-0.20%) | 2 | 20 |
| 09:06:41 | 2 | 9.9200 | -0.02 | (-0.20%) | 2 | 20 |
| 09:06:31 | 1 | 9.9200 | -0.02 | (-0.20%) | 2 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 26 | 9.9400 | 0.00 | (0.00%) | 2 | 20 |
| 04.12.2025 15:21:07 | 25 | 9.9600 | +0.02 | (+0.20%) | 2 | 20 |
| 04.12.2025 15:21:02 | 24 | 9.7400 | -0.20 | (-2.01%) | 17 | 166 |
| 04.12.2025 15:21:01 | 23 | 9.7400 | -0.20 | (-2.01%) | 21 | 205 |
| 04.12.2025 15:21:01 | 22 | 9.7400 | -0.20 | (-2.01%) | 21 | 205 |
| 04.12.2025 15:21:01 | 21 | 9.7400 | -0.20 | (-2.01%) | 21 | 205 |
| 04.12.2025 15:21:01 | 20 | 9.7400 | -0.20 | (-2.01%) | 21 | 205 |
| 04.12.2025 15:21:00 | 19 | 9.7400 | -0.20 | (-2.01%) | 21 | 205 |
| 04.12.2025 15:20:43 | 18 | 9.7000 | -0.24 | (-2.41%) | 2 | 19 |
| 04.12.2025 15:20:43 | 17 | 9.7000 | -0.24 | (-2.41%) | 500 | 4 850 |
| 04.12.2025 15:20:43 | 16 | 9.7000 | -0.24 | (-2.41%) | 500 | 4 850 |
| 04.12.2025 15:20:43 | 15 | 9.7400 | -0.20 | (-2.01%) | 100 | 974 |
| 04.12.2025 15:20:43 | 14 | 9.7400 | -0.20 | (-2.01%) | 11 | 107 |
| 04.12.2025 15:20:43 | 13 | 9.7400 | -0.20 | (-2.01%) | 5 | 49 |
| 04.12.2025 15:20:43 | 12 | 9.7400 | -0.20 | (-2.01%) | 100 | 974 |
| 04.12.2025 15:20:43 | 11 | 9.7800 | -0.16 | (-1.61%) | 125 | 1 223 |
| 04.12.2025 15:20:43 | 10 | 9.8400 | -0.10 | (-1.01%) | 15 | 148 |
| 04.12.2025 15:20:43 | 9 | 9.8400 | -0.10 | (-1.01%) | 29 | 285 |
| 04.12.2025 13:15:40 | 8 | 9.9600 | +0.02 | (+0.20%) | 78 | 777 |
| 04.12.2025 13:15:40 | 7 | 9.9600 | +0.02 | (+0.20%) | 62 | 618 |
| 04.12.2025 10:53:02 | 6 | 9.9600 | +0.02 | (+0.20%) | 150 | 1 494 |
| 04.12.2025 10:07:43 | 5 | 9.9400 | 0.00 | (0.00%) | 2 | 20 |
| 04.12.2025 10:07:43 | 4 | 9.9400 | 0.00 | (0.00%) | 2 | 20 |
| 04.12.2025 10:07:43 | 3 | 9.9400 | 0.00 | (0.00%) | 2 | 20 |
| 04.12.2025 10:07:42 | 2 | 9.9400 | 0.00 | (0.00%) | 2 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 09:00:24 | 1 | 9.9400 | 0.00 | (0.00%) | 2 | 20 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 31 | 9.9400 | -0.04 | (-0.40%) | 2 | 20 |
| 03.12.2025 16:32:36 | 30 | 9.8400 | -0.14 | (-1.40%) | 2 | 20 |
| 03.12.2025 16:31:46 | 29 | 9.8600 | -0.12 | (-1.20%) | 10 | 99 |
| 03.12.2025 16:31:33 | 28 | 9.8800 | -0.10 | (-1.00%) | 288 | 2 845 |
| 03.12.2025 16:31:33 | 27 | 9.8800 | -0.10 | (-1.00%) | 200 | 1 976 |
| 03.12.2025 15:17:57 | 26 | 9.9600 | -0.02 | (-0.20%) | 5 | 50 |
| 03.12.2025 15:17:57 | 25 | 9.9600 | -0.02 | (-0.20%) | 5 | 50 |
| 03.12.2025 15:17:57 | 24 | 9.9400 | -0.04 | (-0.40%) | 5 | 50 |
| 03.12.2025 15:17:57 | 23 | 9.9400 | -0.04 | (-0.40%) | 5 | 50 |
| 03.12.2025 15:17:56 | 22 | 9.9400 | -0.04 | (-0.40%) | 2 | 20 |
| 03.12.2025 15:17:56 | 21 | 9.9200 | -0.06 | (-0.60%) | 3 | 30 |
| 03.12.2025 15:17:56 | 20 | 9.9200 | -0.06 | (-0.60%) | 5 | 50 |
| 03.12.2025 15:17:56 | 19 | 9.9200 | -0.06 | (-0.60%) | 5 | 50 |
| 03.12.2025 15:17:56 | 18 | 9.9200 | -0.06 | (-0.60%) | 5 | 50 |
| 03.12.2025 15:17:56 | 17 | 9.9200 | -0.06 | (-0.60%) | 5 | 50 |
| 03.12.2025 15:17:55 | 16 | 9.9200 | -0.06 | (-0.60%) | 5 | 50 |
| 03.12.2025 15:17:55 | 15 | 9.9200 | -0.06 | (-0.60%) | 5 | 50 |
| 03.12.2025 15:17:55 | 14 | 9.9200 | -0.06 | (-0.60%) | 5 | 50 |
| 03.12.2025 15:17:54 | 13 | 9.9200 | -0.06 | (-0.60%) | 5 | 50 |
| 03.12.2025 15:17:41 | 12 | 9.9200 | -0.06 | (-0.60%) | 1100 | 10 912 |
| 03.12.2025 15:17:41 | 11 | 9.9200 | -0.06 | (-0.60%) | 10 | 99 |
| 03.12.2025 15:17:41 | 10 | 9.9200 | -0.06 | (-0.60%) | 97 | 962 |
| 03.12.2025 15:17:04 | 9 | 9.9400 | -0.04 | (-0.40%) | 890 | 8 847 |
| 03.12.2025 15:17:04 | 8 | 9.9400 | -0.04 | (-0.40%) | 248 | 2 465 |
| 03.12.2025 15:17:04 | 7 | 9.9400 | -0.04 | (-0.40%) | 50 | 497 |
| 03.12.2025 14:08:57 | 6 | 9.9600 | -0.02 | (-0.20%) | 23 | 229 |
| 03.12.2025 09:01:29 | 5 | 9.9800 | 0.00 | (0.00%) | 2 | 20 |
| 03.12.2025 09:01:29 | 4 | 9.9800 | 0.00 | (0.00%) | 2 | 20 |
| 03.12.2025 09:01:29 | 3 | 9.9800 | 0.00 | (0.00%) | 2 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 09:01:29 | 2 | 9.9800 | 0.00 | (0.00%) | 2 | 20 |
| 03.12.2025 09:00:38 | 1 | 9.9800 | 0.00 | (0.00%) | 2 | 20 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 17:00:00 | 13 | 9.9800 | -0.02 | (-0.20%) | 2 | 20 |
| 02.12.2025 16:11:31 | 12 | 9.9800 | -0.02 | (-0.20%) | 118 | 1 178 |
| 02.12.2025 16:06:45 | 11 | 9.9800 | -0.02 | (-0.20%) | 288 | 2 874 |
| 02.12.2025 14:37:14 | 10 | 9.9600 | -0.04 | (-0.40%) | 127 | 1 265 |
| 02.12.2025 14:36:34 | 9 | 10.0000 | 0.00 | (0.00%) | 127 | 1 270 |
| 02.12.2025 13:03:33 | 8 | 10.0000 | 0.00 | (0.00%) | 14 | 140 |
| 02.12.2025 11:06:31 | 7 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 02.12.2025 09:57:52 | 6 | 9.9400 | -0.06 | (-0.60%) | 6 | 60 |
| 02.12.2025 09:05:05 | 5 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 02.12.2025 09:05:05 | 4 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 02.12.2025 09:05:05 | 3 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 02.12.2025 09:05:04 | 2 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 02.12.2025 09:01:25 | 1 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 17:00:00 | 14 | 10.0000 | +0.06 | (+0.60%) | 2 | 20 |
| 01.12.2025 12:47:08 | 13 | 10.0000 | +0.06 | (+0.60%) | 81 | 810 |
| 01.12.2025 10:55:05 | 12 | 9.9600 | +0.02 | (+0.20%) | 130 | 1 295 |
| 01.12.2025 10:18:24 | 11 | 9.9600 | +0.02 | (+0.20%) | 130 | 1 295 |
| 01.12.2025 10:17:46 | 10 | 9.9600 | +0.02 | (+0.20%) | 120 | 1 195 |
| 01.12.2025 09:27:55 | 9 | 9.9600 | +0.02 | (+0.20%) | 353 | 3 516 |
| 01.12.2025 09:15:41 | 8 | 10.0500 | +0.11 | (+1.11%) | 1 | 10 |
| 01.12.2025 09:14:14 | 7 | 9.9600 | +0.02 | (+0.20%) | 186 | 1 853 |
| 01.12.2025 09:00:33 | 6 | 9.9600 | +0.02 | (+0.20%) | 2 | 20 |
| 01.12.2025 09:00:33 | 5 | 9.9600 | +0.02 | (+0.20%) | 2 | 20 |
| 01.12.2025 09:00:33 | 4 | 9.9600 | +0.02 | (+0.20%) | 2 | 20 |
| 01.12.2025 09:00:33 | 3 | 9.9600 | +0.02 | (+0.20%) | 2 | 20 |
| 01.12.2025 09:00:32 | 2 | 9.9600 | +0.02 | (+0.20%) | 2 | 20 |
| 01.12.2025 09:00:00 | 1 | 9.9600 | +0.02 | (+0.20%) | 4 | 40 |
| 28.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2025 17:02:57 | 16 | 9.9400 | -0.06 | (-0.60%) | 300 | 2 982 |
| 28.11.2025 16:24:06 | 15 | 9.9400 | -0.06 | (-0.60%) | 271 | 2 694 |
| 28.11.2025 16:22:51 | 14 | 9.9400 | -0.06 | (-0.60%) | 229 | 2 276 |
| 28.11.2025 14:49:50 | 13 | 9.9400 | -0.06 | (-0.60%) | 374 | 3 718 |
| 28.11.2025 14:49:50 | 12 | 9.9600 | -0.04 | (-0.40%) | 500 | 4 980 |
| 28.11.2025 14:49:50 | 11 | 9.9600 | -0.04 | (-0.40%) | 35 | 349 |
| 28.11.2025 12:59:13 | 10 | 10.0000 | 0.00 | (0.00%) | 4972 | 49 720 |
| 28.11.2025 12:47:11 | 9 | 10.0000 | 0.00 | (0.00%) | 28 | 280 |
| 28.11.2025 12:28:50 | 8 | 9.9400 | -0.06 | (-0.60%) | 200 | 1 988 |
| 28.11.2025 12:16:11 | 7 | 9.9400 | -0.06 | (-0.60%) | 100 | 994 |
| 28.11.2025 11:14:03 | 6 | 9.9400 | -0.06 | (-0.60%) | 100 | 994 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 217 313 |
| Kapitalizacja: | 508 075 745 |
| Enterprise Value: | 2 290 975 745 |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Wiesław Malicki |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| Telefon: | +48 (22) 850 91 00 |
| WWW: | http://www.phnsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
