- Akcje GPW •
- PHN POLSKI HOLDING NIERUCHOMOŚCI SA •
- Transakcje
Transakcje PHN
10.25+0.10(+0.99%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 23.05.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2019 15:09:19 | 32 | 10.2500 | +0.10 | (+0.99%) | 250 | 2 563 |
| 23.05.2019 15:07:26 | 31 | 10.2500 | +0.10 | (+0.99%) | 180 | 1 845 |
| 23.05.2019 14:54:41 | 30 | 10.2500 | +0.10 | (+0.99%) | 320 | 3 280 |
| 23.05.2019 14:54:00 | 29 | 10.1500 | 0.00 | (0.00%) | 339 | 3 441 |
| 23.05.2019 14:53:53 | 28 | 10.1500 | 0.00 | (0.00%) | 515 | 5 227 |
| 23.05.2019 14:53:44 | 27 | 10.1500 | 0.00 | (0.00%) | 515 | 5 227 |
| 23.05.2019 14:53:36 | 26 | 10.1500 | 0.00 | (0.00%) | 515 | 5 227 |
| 23.05.2019 14:53:27 | 25 | 10.1500 | 0.00 | (0.00%) | 515 | 5 227 |
| 23.05.2019 14:53:18 | 24 | 10.1500 | 0.00 | (0.00%) | 515 | 5 227 |
| 23.05.2019 14:53:06 | 23 | 10.1500 | 0.00 | (0.00%) | 515 | 5 227 |
| 23.05.2019 14:52:58 | 22 | 10.1500 | 0.00 | (0.00%) | 494 | 5 014 |
| 23.05.2019 14:37:42 | 21 | 10.1500 | 0.00 | (0.00%) | 21 | 213 |
| 23.05.2019 14:32:10 | 20 | 10.2500 | +0.10 | (+0.99%) | 80 | 820 |
| 23.05.2019 13:00:55 | 19 | 10.0500 | -0.10 | (-0.99%) | 100 | 1 005 |
| 23.05.2019 12:17:40 | 18 | 10.1500 | 0.00 | (0.00%) | 400 | 4 060 |
| 23.05.2019 11:53:35 | 17 | 10.1500 | 0.00 | (0.00%) | 99 | 1 005 |
| 23.05.2019 11:44:45 | 16 | 10.1500 | 0.00 | (0.00%) | 112 | 1 137 |
| 23.05.2019 11:44:45 | 15 | 10.1500 | 0.00 | (0.00%) | 28 | 284 |
| 23.05.2019 11:42:46 | 14 | 10.1500 | 0.00 | (0.00%) | 2 | 20 |
| 23.05.2019 09:21:17 | 13 | 10.1500 | 0.00 | (0.00%) | 358 | 3 634 |
| 23.05.2019 09:21:17 | 12 | 10.1500 | 0.00 | (0.00%) | 87 | 883 |
| 23.05.2019 09:00:56 | 11 | 10.5000 | +0.35 | (+3.45%) | 2 | 21 |
| 23.05.2019 09:00:56 | 10 | 10.5000 | +0.35 | (+3.45%) | 2 | 21 |
| 23.05.2019 09:00:55 | 9 | 10.5000 | +0.35 | (+3.45%) | 2 | 21 |
| 23.05.2019 09:00:54 | 8 | 10.5000 | +0.35 | (+3.45%) | 2 | 21 |
| 23.05.2019 09:00:54 | 7 | 10.5000 | +0.35 | (+3.45%) | 2 | 21 |
| 23.05.2019 09:00:53 | 6 | 10.5000 | +0.35 | (+3.45%) | 2 | 21 |
| 23.05.2019 09:00:53 | 5 | 10.5000 | +0.35 | (+3.45%) | 2 | 21 |
| 23.05.2019 09:00:52 | 4 | 10.5000 | +0.35 | (+3.45%) | 2 | 21 |
| 23.05.2019 09:00:51 | 3 | 10.5000 | +0.35 | (+3.45%) | 2 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2019 09:00:00 | 2 | 10.1500 | 0.00 | (0.00%) | 13 | 132 |
| 23.05.2019 09:00:00 | 1 | 10.1500 | 0.00 | (0.00%) | 107 | 1 086 |
| 22.05.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2019 17:00:00 | 28 | 10.1500 | -0.10 | (-0.98%) | 4 | 41 |
| 22.05.2019 17:00:00 | 27 | 10.1500 | -0.10 | (-0.98%) | 6 | 61 |
| 22.05.2019 16:44:44 | 26 | 10.0000 | -0.25 | (-2.44%) | 1272 | 12 720 |
| 22.05.2019 16:41:30 | 25 | 10.0000 | -0.25 | (-2.44%) | 5000 | 50 000 |
| 22.05.2019 16:41:13 | 24 | 10.0000 | -0.25 | (-2.44%) | 1000 | 10 000 |
| 22.05.2019 16:40:43 | 23 | 10.0000 | -0.25 | (-2.44%) | 300 | 3 000 |
| 22.05.2019 16:39:03 | 22 | 10.0000 | -0.25 | (-2.44%) | 100 | 1 000 |
| 22.05.2019 16:30:34 | 21 | 10.0000 | -0.25 | (-2.44%) | 100 | 1 000 |
| 22.05.2019 16:26:59 | 20 | 10.0000 | -0.25 | (-2.44%) | 8 | 80 |
| 22.05.2019 14:52:10 | 19 | 10.0000 | -0.25 | (-2.44%) | 200 | 2 000 |
| 22.05.2019 14:37:50 | 18 | 10.0000 | -0.25 | (-2.44%) | 50 | 500 |
| 22.05.2019 13:35:09 | 17 | 9.9800 | -0.27 | (-2.63%) | 160 | 1 597 |
| 22.05.2019 12:14:38 | 16 | 10.0000 | -0.25 | (-2.44%) | 80 | 800 |
| 22.05.2019 11:57:05 | 15 | 10.0000 | -0.25 | (-2.44%) | 1058 | 10 580 |
| 22.05.2019 11:12:50 | 14 | 10.0000 | -0.25 | (-2.44%) | 12 | 120 |
| 22.05.2019 10:59:00 | 13 | 10.0000 | -0.25 | (-2.44%) | 40 | 400 |
| 22.05.2019 09:55:46 | 12 | 9.9600 | -0.29 | (-2.83%) | 95 | 946 |
| 22.05.2019 09:52:53 | 11 | 9.9600 | -0.29 | (-2.83%) | 100 | 996 |
| 22.05.2019 09:20:00 | 10 | 10.1500 | -0.10 | (-0.98%) | 2 | 20 |
| 22.05.2019 09:20:00 | 9 | 10.1500 | -0.10 | (-0.98%) | 2 | 20 |
| 22.05.2019 09:19:59 | 8 | 10.1500 | -0.10 | (-0.98%) | 2 | 20 |
| 22.05.2019 09:19:59 | 7 | 10.1500 | -0.10 | (-0.98%) | 2 | 20 |
| 22.05.2019 09:19:58 | 6 | 10.1500 | -0.10 | (-0.98%) | 2 | 20 |
| 22.05.2019 09:19:57 | 5 | 10.1500 | -0.10 | (-0.98%) | 2 | 20 |
| 22.05.2019 09:19:56 | 4 | 10.1500 | -0.10 | (-0.98%) | 2 | 20 |
| 22.05.2019 09:01:22 | 3 | 10.2000 | -0.05 | (-0.49%) | 2 | 20 |
| 22.05.2019 09:00:51 | 2 | 10.0000 | -0.25 | (-2.44%) | 338 | 3 380 |
| 22.05.2019 09:00:51 | 1 | 10.0000 | -0.25 | (-2.44%) | 60 | 600 |
| 21.05.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2019 17:00:00 | 24 | 10.2500 | -0.25 | (-2.38%) | 1 | 10 |
| 21.05.2019 17:00:00 | 23 | 10.2500 | -0.25 | (-2.38%) | 10 | 103 |
| 21.05.2019 16:46:13 | 22 | 10.1000 | -0.40 | (-3.81%) | 300 | 3 030 |
| 21.05.2019 16:04:21 | 21 | 10.0000 | -0.50 | (-4.76%) | 41 | 410 |
| 21.05.2019 15:11:44 | 20 | 10.2500 | -0.25 | (-2.38%) | 1 | 10 |
| 21.05.2019 14:29:51 | 19 | 9.9600 | -0.54 | (-5.14%) | 5 | 50 |
| 21.05.2019 14:29:36 | 18 | 10.2500 | -0.25 | (-2.38%) | 15 | 154 |
| 21.05.2019 12:55:22 | 17 | 10.3000 | -0.20 | (-1.90%) | 12 | 124 |
| 21.05.2019 09:22:32 | 16 | 10.5000 | 0.00 | (0.00%) | 2 | 21 |
| 21.05.2019 09:22:29 | 15 | 10.0000 | -0.50 | (-4.76%) | 7 | 70 |
| 21.05.2019 09:22:29 | 14 | 10.0000 | -0.50 | (-4.76%) | 81 | 810 |
| 21.05.2019 09:22:29 | 13 | 10.0000 | -0.50 | (-4.76%) | 130 | 1 300 |
| 21.05.2019 09:21:49 | 12 | 9.4000 | -1.10 | (-10.48%) | 20 | 188 |
| 21.05.2019 09:21:49 | 11 | 10.0000 | -0.50 | (-4.76%) | 544 | 5 440 |
| 21.05.2019 09:21:47 | 10 | 10.5000 | 0.00 | (0.00%) | 2 | 21 |
| 21.05.2019 09:19:58 | 9 | 10.1000 | -0.40 | (-3.81%) | 83 | 838 |
| 21.05.2019 09:01:58 | 8 | 10.7000 | +0.20 | (+1.90%) | 2 | 21 |
| 21.05.2019 09:01:54 | 7 | 10.2000 | -0.30 | (-2.86%) | 13 | 133 |
| 21.05.2019 09:01:54 | 6 | 10.2000 | -0.30 | (-2.86%) | 51 | 520 |
| 21.05.2019 09:01:54 | 5 | 10.2000 | -0.30 | (-2.86%) | 200 | 2 040 |
| 21.05.2019 09:01:46 | 4 | 10.3500 | -0.15 | (-1.43%) | 1000 | 10 350 |
| 21.05.2019 09:01:29 | 3 | 10.7000 | +0.20 | (+1.90%) | 2 | 21 |
| 21.05.2019 09:00:28 | 2 | 10.4000 | -0.10 | (-0.95%) | 200 | 2 080 |
| 21.05.2019 09:00:28 | 1 | 10.4000 | -0.10 | (-0.95%) | 72 | 749 |
| 20.05.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2019 15:32:18 | 17 | 10.5000 | -0.35 | (-3.23%) | 100 | 1 050 |
| 20.05.2019 12:35:39 | 16 | 10.9500 | +0.10 | (+0.92%) | 2 | 22 |
| 20.05.2019 09:52:41 | 15 | 10.5000 | -0.35 | (-3.23%) | 96 | 1 008 |
| 20.05.2019 09:52:41 | 14 | 10.5000 | -0.35 | (-3.23%) | 64 | 672 |
| 20.05.2019 09:41:35 | 13 | 10.5000 | -0.35 | (-3.23%) | 96 | 1 008 |
| 20.05.2019 09:37:11 | 12 | 10.5000 | -0.35 | (-3.23%) | 90 | 945 |
| 20.05.2019 09:25:16 | 11 | 10.6500 | -0.20 | (-1.84%) | 26 | 277 |
| 20.05.2019 09:20:29 | 10 | 10.9500 | +0.10 | (+0.92%) | 2 | 22 |
| 20.05.2019 09:20:28 | 9 | 10.9500 | +0.10 | (+0.92%) | 2 | 22 |
| 20.05.2019 09:20:27 | 8 | 10.9500 | +0.10 | (+0.92%) | 2 | 22 |
| 20.05.2019 09:20:27 | 7 | 10.9500 | +0.10 | (+0.92%) | 2 | 22 |
| 20.05.2019 09:20:26 | 6 | 10.9500 | +0.10 | (+0.92%) | 2 | 22 |
| 20.05.2019 09:20:26 | 5 | 10.9500 | +0.10 | (+0.92%) | 2 | 22 |
| 20.05.2019 09:20:25 | 4 | 10.9500 | +0.10 | (+0.92%) | 2 | 22 |
| 20.05.2019 09:20:24 | 3 | 10.9500 | +0.10 | (+0.92%) | 2 | 22 |
| 20.05.2019 09:20:24 | 2 | 10.9500 | +0.10 | (+0.92%) | 2 | 22 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 46 828 876 |
| Kapitalizacja: | 479 995 979 |
| Sektor: | GPW: Deweloperzy |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Marcin Mazurek |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| Telefon: | +48 (22) 850 91 00 |
| WWW: | http://www.phnsa.pl/ |
