Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
9.10+0.06(+0.66%)POLSKI HOLDING NIERUCHOMOSCI
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:50 | 9.1000 | +0.06 | (+0.66%) | 500 | 4 550 | |
| 16:59:50 | 9.1000 | +0.06 | (+0.66%) | 10 | 91 | |
| 14:44:16 | 9.0400 | 0.00 | (0.00%) | 1 | 9 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:18:00 | 9.0400 | -0.12 | (-1.31%) | 3 | 27 | |
| 20.10.2026 12:15:28 | 9.0400 | -0.12 | (-1.31%) | 500 | 4 520 | |
| 20.10.2026 09:38:14 | 9.0000 | -0.16 | (-1.75%) | 298 | 2 682 | |
| 20.10.2026 09:38:14 | 9.0000 | -0.16 | (-1.75%) | 95 | 855 | |
| 20.10.2026 09:38:14 | 9.0400 | -0.12 | (-1.31%) | 9 | 81 | |
| 20.10.2026 09:00:10 | 9.0400 | -0.12 | (-1.31%) | 1 | 9 | |
| 20.10.2026 09:00:10 | 9.0400 | -0.12 | (-1.31%) | 10 | 90 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 13:50:31 | 9.1600 | +0.04 | (+0.44%) | 983 | 9 004 | |
| 19.10.2026 13:50:31 | 9.1400 | +0.02 | (+0.22%) | 9 | 82 | |
| 19.10.2026 12:27:10 | 9.1400 | +0.02 | (+0.22%) | 1 | 9 | |
| 19.10.2026 10:34:28 | 9.1600 | +0.04 | (+0.44%) | 125 | 1 145 | |
| 19.10.2026 10:34:28 | 9.1400 | +0.02 | (+0.22%) | 10 | 91 | |
| 19.10.2026 10:28:33 | 9.0000 | -0.12 | (-1.32%) | 5 | 45 | |
| 19.10.2026 10:03:58 | 9.0000 | -0.12 | (-1.32%) | 1112 | 10 008 | |
| 19.10.2026 10:00:55 | 8.9000 | -0.22 | (-2.41%) | 396 | 3 524 | |
| 19.10.2026 10:00:55 | 8.9200 | -0.20 | (-2.19%) | 100 | 892 | |
| 19.10.2026 10:00:55 | 8.9200 | -0.20 | (-2.19%) | 23 | 205 | |
| 19.10.2026 10:00:55 | 9.0400 | -0.08 | (-0.88%) | 277 | 2 504 | |
| 19.10.2026 10:00:55 | 9.0600 | -0.06 | (-0.66%) | 5 | 45 | |
| 19.10.2026 10:00:55 | 9.0600 | -0.06 | (-0.66%) | 220 | 1 993 | |
| 19.10.2026 10:00:55 | 9.0600 | -0.06 | (-0.66%) | 8 | 72 | |
| 19.10.2026 10:00:55 | 9.0600 | -0.06 | (-0.66%) | 129 | 1 169 | |
| 19.10.2026 10:00:55 | 9.0800 | -0.04 | (-0.44%) | 200 | 1 816 | |
| 19.10.2026 10:00:55 | 9.0800 | -0.04 | (-0.44%) | 122 | 1 108 | |
| 19.10.2026 10:00:55 | 9.1000 | -0.02 | (-0.22%) | 20 | 182 | |
| 19.10.2026 10:00:55 | 9.1000 | -0.02 | (-0.22%) | 200 | 1 820 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:43:29 | 9.1200 | -0.04 | (-0.44%) | 200 | 1 824 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:43:15 | 9.1200 | -0.04 | (-0.44%) | 200 | 1 824 | |
| 16.10.2026 15:43:04 | 9.1200 | -0.04 | (-0.44%) | 200 | 1 824 | |
| 16.10.2026 15:42:31 | 9.1200 | -0.04 | (-0.44%) | 200 | 1 824 | |
| 16.10.2026 15:42:18 | 9.1200 | -0.04 | (-0.44%) | 200 | 1 824 | |
| 16.10.2026 15:41:52 | 9.1200 | -0.04 | (-0.44%) | 200 | 1 824 | |
| 16.10.2026 15:41:40 | 9.1200 | -0.04 | (-0.44%) | 200 | 1 824 | |
| 16.10.2026 15:41:15 | 9.1200 | -0.04 | (-0.44%) | 200 | 1 824 | |
| 16.10.2026 15:40:53 | 9.1200 | -0.04 | (-0.44%) | 200 | 1 824 | |
| 16.10.2026 15:00:41 | 9.0800 | -0.08 | (-0.87%) | 63 | 572 | |
| 16.10.2026 15:00:41 | 9.0800 | -0.08 | (-0.87%) | 50 | 454 | |
| 16.10.2026 15:00:41 | 9.0800 | -0.08 | (-0.87%) | 57 | 518 | |
| 16.10.2026 14:23:16 | 9.1000 | -0.06 | (-0.66%) | 1000 | 9 100 | |
| 16.10.2026 13:37:59 | 9.0800 | -0.08 | (-0.87%) | 200 | 1 816 | |
| 16.10.2026 13:13:59 | 9.0800 | -0.08 | (-0.87%) | 43 | 390 | |
| 16.10.2026 13:13:59 | 9.0800 | -0.08 | (-0.87%) | 10 | 91 | |
| 16.10.2026 13:13:59 | 9.0800 | -0.08 | (-0.87%) | 16 | 145 | |
| 16.10.2026 13:13:59 | 9.0800 | -0.08 | (-0.87%) | 81 | 735 | |
| 16.10.2026 12:54:11 | 9.0800 | -0.08 | (-0.87%) | 13 | 118 | |
| 16.10.2026 12:54:11 | 9.1000 | -0.06 | (-0.66%) | 487 | 4 432 | |
| 16.10.2026 12:53:46 | 9.1600 | 0.00 | (0.00%) | 500 | 4 580 | |
| 16.10.2026 12:03:50 | 9.1600 | 0.00 | (0.00%) | 142 | 1 301 | |
| 16.10.2026 12:03:31 | 9.1200 | -0.04 | (-0.44%) | 142 | 1 295 | |
| 16.10.2026 10:47:22 | 9.1400 | -0.02 | (-0.22%) | 100 | 914 | |
| 16.10.2026 10:08:26 | 9.1200 | -0.04 | (-0.44%) | 1 | 9 | |
| 16.10.2026 09:58:53 | 9.1000 | -0.06 | (-0.66%) | 35 | 319 | |
| 16.10.2026 09:00:05 | 9.1000 | -0.06 | (-0.66%) | 3 | 27 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 13:33:13 | 9.1600 | 0.00 | (0.00%) | 24 | 220 | |
| 15.10.2026 10:15:11 | 9.1600 | 0.00 | (0.00%) | 1 | 9 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:37:49 | 9.1600 | -0.02 | (-0.22%) | 104 | 953 | |
| 14.10.2026 16:37:49 | 9.1600 | -0.02 | (-0.22%) | 896 | 8 207 | |
| 14.10.2026 15:16:03 | 9.1600 | -0.02 | (-0.22%) | 196 | 1 795 | |
| 14.10.2026 15:16:03 | 9.1600 | -0.02 | (-0.22%) | 4 | 37 | |
| 14.10.2026 14:25:14 | 9.1000 | -0.08 | (-0.87%) | 672 | 6 115 | |
| 14.10.2026 12:06:10 | 9.1000 | -0.08 | (-0.87%) | 84 | 764 | |
| 14.10.2026 12:06:10 | 9.1000 | -0.08 | (-0.87%) | 15 | 137 | |
| 14.10.2026 12:06:10 | 9.1000 | -0.08 | (-0.87%) | 53 | 482 | |
| 14.10.2026 11:33:23 | 9.1600 | -0.02 | (-0.22%) | 352 | 3 224 | |
| 14.10.2026 11:32:52 | 9.1200 | -0.06 | (-0.65%) | 352 | 3 210 | |
| 14.10.2026 09:47:15 | 9.1600 | -0.02 | (-0.22%) | 218 | 1 997 | |
| 14.10.2026 09:02:53 | 9.1200 | -0.06 | (-0.65%) | 1086 | 9 904 | |
| 14.10.2026 09:02:53 | 9.1200 | -0.06 | (-0.65%) | 14 | 128 | |
| 14.10.2026 09:02:03 | 9.1400 | -0.04 | (-0.44%) | 204 | 1 865 | |
| 14.10.2026 09:00:07 | 9.1400 | -0.04 | (-0.44%) | 1 | 9 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 217 313 |
| Kapitalizacja: | 466 077 548 |
| Enterprise Value: | 2 242 277 548 |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOSCI |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Wiesław Malicki |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| WWW: | http://www.phnsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

