Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
9.540.00(0.00%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:07:35 | 34 | 9.5400 | 0.00 | (0.00%) | 20 | 191 |
| 16:07:02 | 33 | 9.4400 | -0.10 | (-1.05%) | 20 | 189 |
| 15:25:14 | 32 | 9.4200 | -0.12 | (-1.26%) | 10 | 94 |
| 15:25:14 | 31 | 9.4200 | -0.12 | (-1.26%) | 40 | 377 |
| 15:04:49 | 30 | 9.5400 | 0.00 | (0.00%) | 200 | 1 908 |
| 14:41:57 | 29 | 9.5400 | 0.00 | (0.00%) | 1000 | 9 540 |
| 14:22:53 | 28 | 9.5400 | 0.00 | (0.00%) | 120 | 1 145 |
| 14:19:58 | 27 | 9.5000 | -0.04 | (-0.42%) | 160 | 1 520 |
| 13:54:18 | 26 | 9.5000 | -0.04 | (-0.42%) | 10 | 95 |
| 13:03:54 | 25 | 9.5000 | -0.04 | (-0.42%) | 500 | 4 750 |
| 13:03:54 | 24 | 9.4600 | -0.08 | (-0.84%) | 68 | 643 |
| 13:03:54 | 23 | 9.4400 | -0.10 | (-1.05%) | 22 | 208 |
| 13:01:22 | 22 | 9.4400 | -0.10 | (-1.05%) | 200 | 1 888 |
| 11:18:00 | 21 | 9.4600 | -0.08 | (-0.84%) | 5969 | 56 467 |
| 10:59:30 | 20 | 9.4400 | -0.10 | (-1.05%) | 647 | 6 108 |
| 10:59:30 | 19 | 9.4400 | -0.10 | (-1.05%) | 77 | 727 |
| 10:43:03 | 18 | 9.4200 | -0.12 | (-1.26%) | 290 | 2 732 |
| 10:43:03 | 17 | 9.4200 | -0.12 | (-1.26%) | 10 | 94 |
| 10:42:20 | 16 | 9.4400 | -0.10 | (-1.05%) | 123 | 1 161 |
| 10:36:33 | 15 | 9.4400 | -0.10 | (-1.05%) | 87 | 821 |
| 10:36:33 | 14 | 9.4400 | -0.10 | (-1.05%) | 18 | 170 |
| 09:41:43 | 13 | 9.4400 | -0.10 | (-1.05%) | 84 | 793 |
| 09:01:49 | 12 | 9.5400 | 0.00 | (0.00%) | 2 | 19 |
| 09:01:49 | 11 | 9.5400 | 0.00 | (0.00%) | 2 | 19 |
| 09:01:49 | 10 | 9.5400 | 0.00 | (0.00%) | 2 | 19 |
| 09:01:48 | 9 | 9.5400 | 0.00 | (0.00%) | 2 | 19 |
| 09:01:12 | 8 | 9.5400 | 0.00 | (0.00%) | 1 | 10 |
| 09:01:10 | 7 | 9.5200 | -0.02 | (-0.21%) | 2 | 19 |
| 09:01:09 | 6 | 9.5200 | -0.02 | (-0.21%) | 13 | 124 |
| 09:01:09 | 5 | 9.5200 | -0.02 | (-0.21%) | 13 | 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:09 | 4 | 9.5200 | -0.02 | (-0.21%) | 13 | 124 |
| 09:01:08 | 3 | 9.5200 | -0.02 | (-0.21%) | 13 | 124 |
| 09:01:08 | 2 | 9.5200 | -0.02 | (-0.21%) | 13 | 124 |
| 09:01:08 | 1 | 9.5200 | -0.02 | (-0.21%) | 13 | 124 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 20 | 9.5400 | -0.04 | (-0.42%) | 2 | 19 |
| 18.12.2025 14:43:48 | 19 | 9.5200 | -0.06 | (-0.63%) | 790 | 7 521 |
| 18.12.2025 14:43:48 | 18 | 9.5200 | -0.06 | (-0.63%) | 10 | 95 |
| 18.12.2025 14:38:44 | 17 | 9.4400 | -0.14 | (-1.46%) | 50 | 472 |
| 18.12.2025 13:20:02 | 16 | 9.4400 | -0.14 | (-1.46%) | 38 | 359 |
| 18.12.2025 10:08:12 | 15 | 9.4800 | -0.10 | (-1.04%) | 100 | 948 |
| 18.12.2025 10:01:12 | 14 | 9.4200 | -0.16 | (-1.67%) | 2 | 19 |
| 18.12.2025 09:54:22 | 13 | 9.4000 | -0.18 | (-1.88%) | 200 | 1 880 |
| 18.12.2025 09:43:17 | 12 | 9.4200 | -0.16 | (-1.67%) | 200 | 1 884 |
| 18.12.2025 09:42:09 | 11 | 9.4200 | -0.16 | (-1.67%) | 222 | 2 091 |
| 18.12.2025 09:31:02 | 10 | 9.4800 | -0.10 | (-1.04%) | 37 | 351 |
| 18.12.2025 09:27:53 | 9 | 9.4800 | -0.10 | (-1.04%) | 120 | 1 138 |
| 18.12.2025 09:20:12 | 8 | 9.4800 | -0.10 | (-1.04%) | 60 | 569 |
| 18.12.2025 09:00:05 | 7 | 9.3000 | -0.28 | (-2.92%) | 2 | 19 |
| 18.12.2025 09:00:05 | 6 | 9.3000 | -0.28 | (-2.92%) | 62 | 577 |
| 18.12.2025 09:00:05 | 5 | 9.3200 | -0.26 | (-2.71%) | 10 | 93 |
| 18.12.2025 09:00:05 | 4 | 9.3800 | -0.20 | (-2.09%) | 15 | 141 |
| 18.12.2025 09:00:05 | 3 | 9.4200 | -0.16 | (-1.67%) | 511 | 4 814 |
| 18.12.2025 09:00:00 | 2 | 9.4200 | -0.16 | (-1.67%) | 50 | 471 |
| 18.12.2025 09:00:00 | 1 | 9.4200 | -0.16 | (-1.67%) | 10 | 94 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 24 | 9.5800 | -0.02 | (-0.21%) | 2 | 19 |
| 17.12.2025 17:00:00 | 23 | 9.5800 | -0.02 | (-0.21%) | 2100 | 20 118 |
| 17.12.2025 16:45:56 | 22 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 17.12.2025 16:45:02 | 21 | 9.4400 | -0.16 | (-1.67%) | 283 | 2 672 |
| 17.12.2025 16:44:35 | 20 | 9.4400 | -0.16 | (-1.67%) | 802 | 7 571 |
| 17.12.2025 16:44:35 | 19 | 9.4400 | -0.16 | (-1.67%) | 185 | 1 746 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:44:35 | 18 | 9.4600 | -0.14 | (-1.46%) | 10 | 95 |
| 17.12.2025 16:44:24 | 17 | 9.5000 | -0.10 | (-1.04%) | 2 | 19 |
| 17.12.2025 16:44:24 | 16 | 9.5000 | -0.10 | (-1.04%) | 10 | 95 |
| 17.12.2025 16:44:24 | 15 | 9.5000 | -0.10 | (-1.04%) | 100 | 950 |
| 17.12.2025 16:44:24 | 14 | 9.5000 | -0.10 | (-1.04%) | 400 | 3 800 |
| 17.12.2025 16:44:24 | 13 | 9.5000 | -0.10 | (-1.04%) | 106 | 1 007 |
| 17.12.2025 16:44:24 | 12 | 9.5200 | -0.08 | (-0.83%) | 85 | 809 |
| 17.12.2025 16:37:21 | 11 | 9.5200 | -0.08 | (-0.83%) | 70 | 666 |
| 17.12.2025 14:37:40 | 10 | 9.6000 | 0.00 | (0.00%) | 400 | 3 840 |
| 17.12.2025 14:36:33 | 9 | 9.5200 | -0.08 | (-0.83%) | 45 | 428 |
| 17.12.2025 14:36:33 | 8 | 9.5200 | -0.08 | (-0.83%) | 275 | 2 618 |
| 17.12.2025 12:10:03 | 7 | 9.5000 | -0.10 | (-1.04%) | 194 | 1 843 |
| 17.12.2025 12:10:03 | 6 | 9.5000 | -0.10 | (-1.04%) | 141 | 1 340 |
| 17.12.2025 12:10:03 | 5 | 9.5200 | -0.08 | (-0.83%) | 200 | 1 904 |
| 17.12.2025 12:10:03 | 4 | 9.5200 | -0.08 | (-0.83%) | 7 | 67 |
| 17.12.2025 10:12:03 | 3 | 9.5200 | -0.08 | (-0.83%) | 108 | 1 028 |
| 17.12.2025 10:12:03 | 2 | 9.5200 | -0.08 | (-0.83%) | 150 | 1 428 |
| 17.12.2025 09:04:12 | 1 | 9.6600 | +0.06 | (+0.63%) | 2 | 19 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:01:47 | 13 | 9.6000 | +0.02 | (+0.21%) | 2 | 19 |
| 16.12.2025 17:00:00 | 12 | 9.6000 | +0.02 | (+0.21%) | 2 | 19 |
| 16.12.2025 16:34:02 | 11 | 9.5800 | 0.00 | (0.00%) | 142 | 1 360 |
| 16.12.2025 16:01:44 | 10 | 9.5200 | -0.06 | (-0.63%) | 850 | 8 092 |
| 16.12.2025 15:26:04 | 9 | 9.5600 | -0.02 | (-0.21%) | 950 | 9 082 |
| 16.12.2025 15:26:04 | 8 | 9.5600 | -0.02 | (-0.21%) | 50 | 478 |
| 16.12.2025 14:42:07 | 7 | 9.5000 | -0.08 | (-0.84%) | 105 | 998 |
| 16.12.2025 14:42:07 | 6 | 9.5200 | -0.06 | (-0.63%) | 15 | 143 |
| 16.12.2025 14:42:07 | 5 | 9.5200 | -0.06 | (-0.63%) | 10 | 95 |
| 16.12.2025 11:12:09 | 4 | 9.5400 | -0.04 | (-0.42%) | 125 | 1 193 |
| 16.12.2025 11:12:09 | 3 | 9.5400 | -0.04 | (-0.42%) | 70 | 668 |
| 16.12.2025 10:50:07 | 2 | 9.5400 | -0.04 | (-0.42%) | 100 | 954 |
| 16.12.2025 09:00:00 | 1 | 9.5600 | -0.02 | (-0.21%) | 70 | 669 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 22 | 9.5800 | -0.02 | (-0.21%) | 2 | 19 |
| 15.12.2025 16:47:14 | 21 | 9.5400 | -0.06 | (-0.63%) | 10 | 95 |
| 15.12.2025 16:47:14 | 20 | 9.5400 | -0.06 | (-0.63%) | 10 | 95 |
| 15.12.2025 15:59:52 | 19 | 9.5800 | -0.02 | (-0.21%) | 90 | 862 |
| 15.12.2025 14:05:58 | 18 | 9.5800 | -0.02 | (-0.21%) | 990 | 9 484 |
| 15.12.2025 14:05:58 | 17 | 9.5800 | -0.02 | (-0.21%) | 10 | 96 |
| 15.12.2025 12:15:12 | 16 | 9.5000 | -0.10 | (-1.04%) | 154 | 1 463 |
| 15.12.2025 12:15:12 | 15 | 9.5400 | -0.06 | (-0.63%) | 10 | 95 |
| 15.12.2025 12:15:12 | 14 | 9.5800 | -0.02 | (-0.21%) | 21 | 201 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 217 313 |
| Kapitalizacja: | 488 613 166 |
| Enterprise Value: | 2 271 513 166 |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Wiesław Malicki |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| Telefon: | +48 (22) 850 91 00 |
| WWW: | http://www.phnsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
