Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
10.000.00(0.00%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:25:55 | 16 | 10.0000 | 0.00 | (0.00%) | 500 | 5 000 |
| 15:10:51 | 15 | 10.1000 | +0.10 | (+1.00%) | 10 | 101 |
| 14:30:32 | 14 | 10.1000 | +0.10 | (+1.00%) | 132 | 1 333 |
| 14:30:32 | 13 | 10.0500 | +0.05 | (+0.50%) | 9 | 90 |
| 14:30:32 | 12 | 10.0000 | 0.00 | (0.00%) | 9 | 90 |
| 14:02:45 | 11 | 9.9800 | -0.02 | (-0.20%) | 100 | 998 |
| 12:21:30 | 10 | 9.9600 | -0.04 | (-0.40%) | 4891 | 48 714 |
| 12:21:30 | 9 | 9.9600 | -0.04 | (-0.40%) | 9 | 90 |
| 12:15:23 | 8 | 9.9600 | -0.04 | (-0.40%) | 991 | 9 870 |
| 12:15:23 | 7 | 9.9600 | -0.04 | (-0.40%) | 9 | 90 |
| 11:56:11 | 6 | 9.9600 | -0.04 | (-0.40%) | 991 | 9 870 |
| 11:56:11 | 5 | 9.9600 | -0.04 | (-0.40%) | 9 | 90 |
| 11:42:43 | 4 | 10.0000 | 0.00 | (0.00%) | 300 | 3 000 |
| 11:23:35 | 3 | 10.0000 | 0.00 | (0.00%) | 150 | 1 500 |
| 09:00:00 | 2 | 10.0000 | 0.00 | (0.00%) | 500 | 5 000 |
| 09:00:00 | 1 | 10.0000 | 0.00 | (0.00%) | 100 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 13:39:01 | 4 | 10.0000 | 0.00 | (0.00%) | 7 | 70 |
| 11.09.2024 13:39:01 | 3 | 10.0000 | 0.00 | (0.00%) | 7 | 70 |
| 11.09.2024 13:39:01 | 2 | 10.0000 | 0.00 | (0.00%) | 1086 | 10 860 |
| 11.09.2024 09:00:00 | 1 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2024 17:00:00 | 17 | 10.0000 | 0.00 | (0.00%) | 1 | 10 |
| 10.09.2024 15:50:02 | 16 | 9.9800 | -0.02 | (-0.20%) | 1000 | 9 980 |
| 10.09.2024 15:42:37 | 15 | 10.0000 | 0.00 | (0.00%) | 3290 | 32 900 |
| 10.09.2024 15:42:37 | 14 | 10.0000 | 0.00 | (0.00%) | 10 | 100 |
| 10.09.2024 11:32:37 | 13 | 9.9400 | -0.06 | (-0.60%) | 864 | 8 588 |
| 10.09.2024 11:32:37 | 12 | 9.9400 | -0.06 | (-0.60%) | 36 | 358 |
| 10.09.2024 11:32:10 | 11 | 9.9400 | -0.06 | (-0.60%) | 12 | 119 |
| 10.09.2024 11:32:10 | 10 | 9.9600 | -0.04 | (-0.40%) | 188 | 1 872 |
| 10.09.2024 10:43:53 | 9 | 9.9600 | -0.04 | (-0.40%) | 10000 | 99 600 |
| 10.09.2024 10:43:53 | 8 | 9.9600 | -0.04 | (-0.40%) | 10 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2024 10:43:53 | 7 | 9.9600 | -0.04 | (-0.40%) | 150 | 1 494 |
| 10.09.2024 10:18:59 | 6 | 9.9800 | -0.02 | (-0.20%) | 10 | 100 |
| 10.09.2024 09:00:28 | 5 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 10.09.2024 09:00:28 | 4 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 10.09.2024 09:00:28 | 3 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 10.09.2024 09:00:28 | 2 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 10.09.2024 09:00:28 | 1 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2024 17:00:00 | 6 | 10.0000 | +0.04 | (+0.40%) | 2 | 20 |
| 09.09.2024 16:45:13 | 5 | 9.9400 | -0.02 | (-0.20%) | 15 | 149 |
| 09.09.2024 15:27:38 | 4 | 9.9400 | -0.02 | (-0.20%) | 62 | 616 |
| 09.09.2024 15:27:38 | 3 | 9.9600 | 0.00 | (0.00%) | 28 | 279 |
| 09.09.2024 12:13:13 | 2 | 10.0000 | +0.04 | (+0.40%) | 131 | 1 310 |
| 09.09.2024 09:01:17 | 1 | 10.0000 | +0.04 | (+0.40%) | 2 | 20 |
| 06.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 16:18:16 | 27 | 9.9600 | -0.04 | (-0.40%) | 92 | 916 |
| 06.09.2024 16:18:16 | 26 | 9.9600 | -0.04 | (-0.40%) | 100 | 996 |
| 06.09.2024 16:18:16 | 25 | 9.9600 | -0.04 | (-0.40%) | 15 | 149 |
| 06.09.2024 16:18:16 | 24 | 9.9600 | -0.04 | (-0.40%) | 15 | 149 |
| 06.09.2024 16:18:16 | 23 | 9.9600 | -0.04 | (-0.40%) | 78 | 777 |
| 06.09.2024 16:17:56 | 22 | 9.9600 | -0.04 | (-0.40%) | 100 | 996 |
| 06.09.2024 16:14:47 | 21 | 9.9800 | -0.02 | (-0.20%) | 500 | 4 990 |
| 06.09.2024 15:50:24 | 20 | 9.9800 | -0.02 | (-0.20%) | 300 | 2 994 |
| 06.09.2024 13:55:08 | 19 | 9.9800 | -0.02 | (-0.20%) | 200 | 1 996 |
| 06.09.2024 12:23:06 | 18 | 10.0000 | 0.00 | (0.00%) | 200 | 2 000 |
| 06.09.2024 12:06:50 | 17 | 10.0000 | 0.00 | (0.00%) | 233 | 2 330 |
| 06.09.2024 11:42:11 | 16 | 10.0000 | 0.00 | (0.00%) | 1050 | 10 500 |
| 06.09.2024 10:31:37 | 15 | 10.0000 | 0.00 | (0.00%) | 500 | 5 000 |
| 06.09.2024 10:02:28 | 14 | 10.0000 | 0.00 | (0.00%) | 15 | 150 |
| 06.09.2024 10:02:28 | 13 | 10.0000 | 0.00 | (0.00%) | 492 | 4 920 |
| 06.09.2024 09:54:39 | 12 | 9.9600 | -0.04 | (-0.40%) | 124 | 1 235 |
| 06.09.2024 09:23:39 | 11 | 9.9600 | -0.04 | (-0.40%) | 198 | 1 972 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 09:21:06 | 10 | 9.9800 | -0.02 | (-0.20%) | 102 | 1 018 |
| 06.09.2024 09:16:34 | 9 | 9.9800 | -0.02 | (-0.20%) | 198 | 1 976 |
| 06.09.2024 09:16:34 | 8 | 9.9800 | -0.02 | (-0.20%) | 2 | 20 |
| 06.09.2024 09:12:53 | 7 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 06.09.2024 09:12:52 | 6 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 06.09.2024 09:12:52 | 5 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 06.09.2024 09:12:52 | 4 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 06.09.2024 09:07:35 | 3 | 10.0000 | 0.00 | (0.00%) | 500 | 5 000 |
| 06.09.2024 09:02:58 | 2 | 10.0000 | 0.00 | (0.00%) | 200 | 2 000 |
| 06.09.2024 09:01:08 | 1 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 05.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.09.2024 16:47:42 | 26 | 10.0000 | -0.15 | (-1.48%) | 232 | 2 320 |
| 05.09.2024 16:17:33 | 25 | 10.0000 | -0.15 | (-1.48%) | 232 | 2 320 |
| 05.09.2024 16:15:46 | 24 | 10.0000 | -0.15 | (-1.48%) | 500 | 5 000 |
| 05.09.2024 16:13:27 | 23 | 10.0000 | -0.15 | (-1.48%) | 500 | 5 000 |
| 05.09.2024 14:39:53 | 22 | 10.0000 | -0.15 | (-1.48%) | 10000 | 100 000 |
| 05.09.2024 14:02:37 | 21 | 10.0000 | -0.15 | (-1.48%) | 150 | 1 500 |
| 05.09.2024 12:36:55 | 20 | 9.9600 | -0.19 | (-1.87%) | 180 | 1 793 |
| 05.09.2024 12:36:55 | 19 | 9.9600 | -0.19 | (-1.87%) | 2 | 20 |
| 05.09.2024 12:36:55 | 18 | 9.9600 | -0.19 | (-1.87%) | 2 | 20 |
| 05.09.2024 12:36:55 | 17 | 9.9600 | -0.19 | (-1.87%) | 2 | 20 |
| 05.09.2024 12:36:55 | 16 | 9.9600 | -0.19 | (-1.87%) | 2 | 20 |
| 05.09.2024 12:36:55 | 15 | 9.9600 | -0.19 | (-1.87%) | 2 | 20 |
| 05.09.2024 12:36:33 | 14 | 9.9800 | -0.17 | (-1.67%) | 2 | 20 |
| 05.09.2024 12:36:33 | 13 | 9.9800 | -0.17 | (-1.67%) | 2 | 20 |
| 05.09.2024 12:36:33 | 12 | 9.9800 | -0.17 | (-1.67%) | 2 | 20 |
| 05.09.2024 12:36:33 | 11 | 9.9800 | -0.17 | (-1.67%) | 2 | 20 |
| 05.09.2024 12:36:33 | 10 | 9.9800 | -0.17 | (-1.67%) | 2 | 20 |
| 05.09.2024 10:42:43 | 9 | 10.0000 | -0.15 | (-1.48%) | 150 | 1 500 |
| 05.09.2024 10:31:18 | 8 | 10.0000 | -0.15 | (-1.48%) | 539 | 5 390 |
| 05.09.2024 10:31:18 | 7 | 10.0000 | -0.15 | (-1.48%) | 301 | 3 010 |
| 05.09.2024 10:10:53 | 6 | 10.0000 | -0.15 | (-1.48%) | 125 | 1 250 |
| 05.09.2024 10:10:53 | 5 | 10.0000 | -0.15 | (-1.48%) | 500 | 5 000 |
| 05.09.2024 09:40:35 | 4 | 10.1000 | -0.05 | (-0.49%) | 1 | 10 |
| 05.09.2024 09:01:04 | 3 | 10.0000 | -0.15 | (-1.48%) | 151 | 1 510 |
| 05.09.2024 09:01:04 | 2 | 10.0000 | -0.15 | (-1.48%) | 449 | 4 490 |
| 05.09.2024 09:01:04 | 1 | 10.0000 | -0.15 | (-1.48%) | 51 | 510 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 217 313 |
| Kapitalizacja: | 512 173 130 |
| Enterprise Value: | 2 409 673 130 |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Wiesław Malicki |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| Telefon: | +48 (22) 850 91 00 |
| WWW: | http://www.phnsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
