Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
9.58+0.08(+0.84%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:00:00 | 5 | 9.5800 | +0.08 | (+0.84%) | 2 | 19 |
| 30.04.2026 15:39:12 | 4 | 9.5000 | 0.00 | (0.00%) | 4 | 38 |
| 30.04.2026 10:30:54 | 3 | 9.5000 | 0.00 | (0.00%) | 164 | 1 558 |
| 30.04.2026 10:30:54 | 2 | 9.5000 | 0.00 | (0.00%) | 36 | 342 |
| 30.04.2026 09:09:09 | 1 | 9.5000 | 0.00 | (0.00%) | 2 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:00:00 | 11 | 9.5000 | +0.02 | (+0.21%) | 2 | 19 |
| 29.04.2026 16:43:51 | 10 | 9.5000 | +0.02 | (+0.21%) | 40 | 380 |
| 29.04.2026 16:43:51 | 9 | 9.5000 | +0.02 | (+0.21%) | 5900 | 56 050 |
| 29.04.2026 16:43:51 | 8 | 9.5000 | +0.02 | (+0.21%) | 731 | 6 945 |
| 29.04.2026 12:14:00 | 7 | 9.5000 | +0.02 | (+0.21%) | 100 | 950 |
| 29.04.2026 09:05:55 | 6 | 9.4800 | 0.00 | (0.00%) | 54 | 512 |
| 29.04.2026 09:01:52 | 5 | 9.4800 | 0.00 | (0.00%) | 2 | 19 |
| 29.04.2026 09:01:52 | 4 | 9.4800 | 0.00 | (0.00%) | 2 | 19 |
| 29.04.2026 09:01:52 | 3 | 9.4800 | 0.00 | (0.00%) | 2 | 19 |
| 29.04.2026 09:00:00 | 2 | 9.4400 | -0.04 | (-0.42%) | 400 | 3 776 |
| 29.04.2026 09:00:00 | 1 | 9.4400 | -0.04 | (-0.42%) | 600 | 5 664 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 12 | 9.4800 | 0.00 | (0.00%) | 2 | 19 |
| 28.04.2026 14:52:54 | 11 | 9.4400 | -0.04 | (-0.42%) | 231 | 2 181 |
| 28.04.2026 14:52:54 | 10 | 9.4400 | -0.04 | (-0.42%) | 100 | 944 |
| 28.04.2026 14:52:54 | 9 | 9.4400 | -0.04 | (-0.42%) | 433 | 4 088 |
| 28.04.2026 14:52:54 | 8 | 9.4600 | -0.02 | (-0.21%) | 52 | 492 |
| 28.04.2026 14:52:54 | 7 | 9.4600 | -0.02 | (-0.21%) | 253 | 2 393 |
| 28.04.2026 10:53:18 | 6 | 9.4600 | -0.02 | (-0.21%) | 19 | 180 |
| 28.04.2026 10:23:06 | 5 | 9.4800 | 0.00 | (0.00%) | 2 | 19 |
| 28.04.2026 10:23:06 | 4 | 9.4800 | 0.00 | (0.00%) | 2 | 19 |
| 28.04.2026 10:23:05 | 3 | 9.4800 | 0.00 | (0.00%) | 2 | 19 |
| 28.04.2026 10:23:05 | 2 | 9.4800 | 0.00 | (0.00%) | 2 | 19 |
| 28.04.2026 09:12:57 | 1 | 9.4800 | 0.00 | (0.00%) | 2 | 19 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 10 | 9.4800 | -0.02 | (-0.21%) | 2 | 19 |
| 27.04.2026 15:17:04 | 9 | 9.4400 | -0.06 | (-0.63%) | 375 | 3 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 10:43:06 | 8 | 9.4800 | -0.02 | (-0.21%) | 40 | 379 |
| 27.04.2026 10:19:58 | 7 | 9.4800 | -0.02 | (-0.21%) | 1069 | 10 134 |
| 27.04.2026 09:24:58 | 6 | 9.4800 | -0.02 | (-0.21%) | 1 | 9 |
| 27.04.2026 09:10:03 | 5 | 9.5000 | 0.00 | (0.00%) | 2 | 19 |
| 27.04.2026 09:10:02 | 4 | 9.5000 | 0.00 | (0.00%) | 2 | 19 |
| 27.04.2026 09:10:02 | 3 | 9.5000 | 0.00 | (0.00%) | 2 | 19 |
| 27.04.2026 09:10:02 | 2 | 9.5000 | 0.00 | (0.00%) | 2 | 19 |
| 27.04.2026 09:00:00 | 1 | 9.5000 | 0.00 | (0.00%) | 10 | 95 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 72 | 9.5000 | -0.06 | (-0.63%) | 2 | 19 |
| 24.04.2026 16:38:55 | 71 | 9.4400 | -0.12 | (-1.26%) | 20 | 189 |
| 24.04.2026 14:50:53 | 70 | 9.4400 | -0.12 | (-1.26%) | 447 | 4 220 |
| 24.04.2026 14:50:53 | 69 | 9.4400 | -0.12 | (-1.26%) | 400 | 3 776 |
| 24.04.2026 14:50:53 | 68 | 9.4400 | -0.12 | (-1.26%) | 153 | 1 444 |
| 24.04.2026 14:24:02 | 67 | 9.4400 | -0.12 | (-1.26%) | 286 | 2 700 |
| 24.04.2026 14:24:02 | 66 | 9.4400 | -0.12 | (-1.26%) | 200 | 1 888 |
| 24.04.2026 14:24:02 | 65 | 9.4400 | -0.12 | (-1.26%) | 492 | 4 644 |
| 24.04.2026 14:24:02 | 64 | 9.4600 | -0.10 | (-1.05%) | 22 | 208 |
| 24.04.2026 13:10:51 | 63 | 9.4400 | -0.12 | (-1.26%) | 8 | 76 |
| 24.04.2026 13:10:51 | 62 | 9.4400 | -0.12 | (-1.26%) | 268 | 2 530 |
| 24.04.2026 13:10:51 | 61 | 9.4400 | -0.12 | (-1.26%) | 500 | 4 720 |
| 24.04.2026 13:10:51 | 60 | 9.4400 | -0.12 | (-1.26%) | 500 | 4 720 |
| 24.04.2026 13:06:21 | 59 | 9.4600 | -0.10 | (-1.05%) | 500 | 4 730 |
| 24.04.2026 13:06:21 | 58 | 9.4600 | -0.10 | (-1.05%) | 400 | 3 784 |
| 24.04.2026 13:05:12 | 57 | 9.4800 | -0.08 | (-0.84%) | 1100 | 10 428 |
| 24.04.2026 13:00:43 | 56 | 9.5000 | -0.06 | (-0.63%) | 149 | 1 416 |
| 24.04.2026 11:57:40 | 55 | 9.5000 | -0.06 | (-0.63%) | 1070 | 10 165 |
| 24.04.2026 11:57:40 | 54 | 9.5000 | -0.06 | (-0.63%) | 281 | 2 670 |
| 24.04.2026 11:19:09 | 53 | 9.5000 | -0.06 | (-0.63%) | 100 | 950 |
| 24.04.2026 11:19:06 | 52 | 9.5000 | -0.06 | (-0.63%) | 100 | 950 |
| 24.04.2026 11:19:06 | 51 | 9.5000 | -0.06 | (-0.63%) | 100 | 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 11:19:05 | 50 | 9.5000 | -0.06 | (-0.63%) | 100 | 950 |
| 24.04.2026 11:19:05 | 49 | 9.5000 | -0.06 | (-0.63%) | 100 | 950 |
| 24.04.2026 11:19:05 | 48 | 9.5000 | -0.06 | (-0.63%) | 100 | 950 |
| 24.04.2026 11:19:04 | 47 | 9.5000 | -0.06 | (-0.63%) | 100 | 950 |
| 24.04.2026 11:19:04 | 46 | 9.5000 | -0.06 | (-0.63%) | 100 | 950 |
| 24.04.2026 11:19:03 | 45 | 9.5000 | -0.06 | (-0.63%) | 100 | 950 |
| 24.04.2026 11:19:03 | 44 | 9.5000 | -0.06 | (-0.63%) | 100 | 950 |
| 24.04.2026 11:19:02 | 43 | 9.5000 | -0.06 | (-0.63%) | 100 | 950 |
| 24.04.2026 11:19:02 | 42 | 9.5000 | -0.06 | (-0.63%) | 100 | 950 |
| 24.04.2026 11:18:40 | 41 | 9.5000 | -0.06 | (-0.63%) | 150 | 1 425 |
| 24.04.2026 11:10:39 | 40 | 9.5000 | -0.06 | (-0.63%) | 200 | 1 900 |
| 24.04.2026 11:09:11 | 39 | 9.5000 | -0.06 | (-0.63%) | 169 | 1 606 |
| 24.04.2026 10:56:06 | 38 | 9.4600 | -0.10 | (-1.05%) | 2 | 19 |
| 24.04.2026 10:56:06 | 37 | 9.4600 | -0.10 | (-1.05%) | 2 | 19 |
| 24.04.2026 10:56:06 | 36 | 9.4600 | -0.10 | (-1.05%) | 2 | 19 |
| 24.04.2026 10:55:23 | 35 | 9.4200 | -0.14 | (-1.46%) | 1 | 9 |
| 24.04.2026 10:55:23 | 34 | 9.4400 | -0.12 | (-1.26%) | 1 | 9 |
| 24.04.2026 10:55:00 | 33 | 9.4400 | -0.12 | (-1.26%) | 59 | 557 |
| 24.04.2026 10:54:55 | 32 | 9.4400 | -0.12 | (-1.26%) | 100 | 944 |
| 24.04.2026 10:54:55 | 31 | 9.4400 | -0.12 | (-1.26%) | 100 | 944 |
| 24.04.2026 10:54:54 | 30 | 9.4400 | -0.12 | (-1.26%) | 100 | 944 |
| 24.04.2026 10:54:54 | 29 | 9.4400 | -0.12 | (-1.26%) | 100 | 944 |
| 24.04.2026 10:54:54 | 28 | 9.4400 | -0.12 | (-1.26%) | 40 | 378 |
| 24.04.2026 10:54:54 | 27 | 9.4400 | -0.12 | (-1.26%) | 60 | 566 |
| 24.04.2026 10:54:53 | 26 | 9.4400 | -0.12 | (-1.26%) | 100 | 944 |
| 24.04.2026 10:54:48 | 25 | 9.4600 | -0.10 | (-1.05%) | 150 | 1 419 |
| 24.04.2026 10:54:48 | 24 | 9.4800 | -0.08 | (-0.84%) | 300 | 2 844 |
| 24.04.2026 10:54:48 | 23 | 9.4800 | -0.08 | (-0.84%) | 49 | 465 |
| 24.04.2026 10:54:48 | 22 | 9.4800 | -0.08 | (-0.84%) | 300 | 2 844 |
| 24.04.2026 10:54:38 | 21 | 9.5000 | -0.06 | (-0.63%) | 1000 | 9 500 |
| 24.04.2026 10:54:38 | 20 | 9.5000 | -0.06 | (-0.63%) | 400 | 3 800 |
| 24.04.2026 10:54:38 | 19 | 9.5000 | -0.06 | (-0.63%) | 1073 | 10 194 |
| 24.04.2026 10:54:38 | 18 | 9.5000 | -0.06 | (-0.63%) | 1 | 10 |
| 24.04.2026 10:54:38 | 17 | 9.5200 | -0.04 | (-0.42%) | 1000 | 9 520 |
| 24.04.2026 10:14:30 | 16 | 9.5000 | -0.06 | (-0.63%) | 94 | 893 |
| 24.04.2026 10:14:27 | 15 | 9.5000 | -0.06 | (-0.63%) | 100 | 950 |
| 24.04.2026 10:14:26 | 14 | 9.5000 | -0.06 | (-0.63%) | 100 | 950 |
| 24.04.2026 10:14:26 | 13 | 9.5000 | -0.06 | (-0.63%) | 100 | 950 |
| 24.04.2026 10:12:55 | 12 | 9.5000 | -0.06 | (-0.63%) | 627 | 5 957 |
| 24.04.2026 10:12:55 | 11 | 9.5000 | -0.06 | (-0.63%) | 373 | 3 544 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 217 313 |
| Kapitalizacja: | 490 661 859 |
| Enterprise Value: | 2 252 261 859 |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Wiesław Malicki |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| Telefon: | +48 (22) 850 91 00 |
| WWW: | http://www.phnsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
