Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PHN
12.80-0.30(-2.29%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.04.2021 15:43:01 | 30 | 12.8000 | -0.30 | (-2.29%) | 387 | 4 954 |
| 13.04.2021 15:43:01 | 29 | 12.8000 | -0.30 | (-2.29%) | 80 | 1 024 |
| 13.04.2021 15:43:01 | 28 | 12.8000 | -0.30 | (-2.29%) | 433 | 5 542 |
| 13.04.2021 15:32:19 | 27 | 12.8500 | -0.25 | (-1.91%) | 100 | 1 285 |
| 13.04.2021 14:26:32 | 26 | 13.1000 | 0.00 | (0.00%) | 2 | 26 |
| 13.04.2021 13:27:31 | 25 | 12.8000 | -0.30 | (-2.29%) | 45 | 576 |
| 13.04.2021 13:23:23 | 24 | 12.8000 | -0.30 | (-2.29%) | 22 | 282 |
| 13.04.2021 13:23:23 | 23 | 12.8000 | -0.30 | (-2.29%) | 200 | 2 560 |
| 13.04.2021 13:23:23 | 22 | 12.8500 | -0.25 | (-1.91%) | 194 | 2 493 |
| 13.04.2021 13:23:23 | 21 | 12.9000 | -0.20 | (-1.53%) | 111 | 1 432 |
| 13.04.2021 13:23:23 | 20 | 12.9500 | -0.15 | (-1.15%) | 61 | 790 |
| 13.04.2021 13:14:53 | 19 | 12.9500 | -0.15 | (-1.15%) | 39 | 505 |
| 13.04.2021 13:09:56 | 18 | 12.9500 | -0.15 | (-1.15%) | 200 | 2 590 |
| 13.04.2021 12:03:14 | 17 | 12.9000 | -0.20 | (-1.53%) | 4 | 52 |
| 13.04.2021 11:54:39 | 16 | 12.9000 | -0.20 | (-1.53%) | 885 | 11 417 |
| 13.04.2021 11:16:01 | 15 | 12.8500 | -0.25 | (-1.91%) | 100 | 1 285 |
| 13.04.2021 11:16:00 | 14 | 12.8500 | -0.25 | (-1.91%) | 16 | 206 |
| 13.04.2021 11:16:00 | 13 | 12.8500 | -0.25 | (-1.91%) | 84 | 1 079 |
| 13.04.2021 10:49:55 | 12 | 12.9000 | -0.20 | (-1.53%) | 45 | 581 |
| 13.04.2021 10:14:27 | 11 | 12.9000 | -0.20 | (-1.53%) | 65 | 839 |
| 13.04.2021 10:14:27 | 10 | 12.9000 | -0.20 | (-1.53%) | 5 | 65 |
| 13.04.2021 10:02:44 | 9 | 12.9000 | -0.20 | (-1.53%) | 39 | 503 |
| 13.04.2021 09:11:26 | 8 | 13.2000 | +0.10 | (+0.76%) | 2 | 26 |
| 13.04.2021 09:11:26 | 7 | 13.2000 | +0.10 | (+0.76%) | 2 | 26 |
| 13.04.2021 09:11:26 | 6 | 13.2000 | +0.10 | (+0.76%) | 2 | 26 |
| 13.04.2021 09:11:26 | 5 | 13.2000 | +0.10 | (+0.76%) | 2 | 26 |
| 13.04.2021 09:11:26 | 4 | 13.2000 | +0.10 | (+0.76%) | 2 | 26 |
| 13.04.2021 09:11:26 | 3 | 13.2000 | +0.10 | (+0.76%) | 2 | 26 |
| 13.04.2021 09:06:30 | 2 | 13.1000 | 0.00 | (0.00%) | 57 | 747 |
| 13.04.2021 09:06:30 | 1 | 13.1000 | 0.00 | (0.00%) | 38 | 498 |
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 16:17:25 | 32 | 13.1000 | +0.05 | (+0.38%) | 150 | 1 965 |
| 12.04.2021 15:04:29 | 31 | 12.8500 | -0.20 | (-1.53%) | 106 | 1 362 |
| 12.04.2021 14:33:44 | 30 | 12.8500 | -0.20 | (-1.53%) | 10 | 129 |
| 12.04.2021 14:33:44 | 29 | 12.8500 | -0.20 | (-1.53%) | 40 | 514 |
| 12.04.2021 14:24:16 | 28 | 13.2000 | +0.15 | (+1.15%) | 5 | 66 |
| 12.04.2021 14:24:16 | 27 | 13.1000 | +0.05 | (+0.38%) | 5 | 66 |
| 12.04.2021 14:24:16 | 26 | 13.1000 | +0.05 | (+0.38%) | 10 | 131 |
| 12.04.2021 14:24:15 | 25 | 13.1000 | +0.05 | (+0.38%) | 10 | 131 |
| 12.04.2021 14:24:15 | 24 | 13.1000 | +0.05 | (+0.38%) | 10 | 131 |
| 12.04.2021 14:24:14 | 23 | 13.1000 | +0.05 | (+0.38%) | 10 | 131 |
| 12.04.2021 14:24:14 | 22 | 13.1000 | +0.05 | (+0.38%) | 10 | 131 |
| 12.04.2021 14:24:11 | 21 | 13.1000 | +0.05 | (+0.38%) | 100 | 1 310 |
| 12.04.2021 14:23:50 | 20 | 13.1000 | +0.05 | (+0.38%) | 2 | 26 |
| 12.04.2021 14:23:40 | 19 | 13.1000 | +0.05 | (+0.38%) | 2 | 26 |
| 12.04.2021 14:23:30 | 18 | 12.9000 | -0.15 | (-1.15%) | 800 | 10 320 |
| 12.04.2021 14:20:01 | 17 | 12.9500 | -0.10 | (-0.77%) | 100 | 1 295 |
| 12.04.2021 13:03:11 | 16 | 13.0000 | -0.05 | (-0.38%) | 100 | 1 300 |
| 12.04.2021 12:54:41 | 15 | 13.1000 | +0.05 | (+0.38%) | 50 | 655 |
| 12.04.2021 12:09:06 | 14 | 13.0500 | 0.00 | (0.00%) | 188 | 2 453 |
| 12.04.2021 11:31:42 | 13 | 13.0500 | 0.00 | (0.00%) | 312 | 4 072 |
| 12.04.2021 11:28:08 | 12 | 13.0500 | 0.00 | (0.00%) | 488 | 6 368 |
| 12.04.2021 11:28:08 | 11 | 13.0500 | 0.00 | (0.00%) | 10 | 131 |
| 12.04.2021 11:28:08 | 10 | 13.0500 | 0.00 | (0.00%) | 2 | 26 |
| 12.04.2021 09:36:33 | 9 | 13.0500 | 0.00 | (0.00%) | 8 | 104 |
| 12.04.2021 09:36:33 | 8 | 13.0500 | 0.00 | (0.00%) | 92 | 1 201 |
| 12.04.2021 09:32:40 | 7 | 13.0500 | 0.00 | (0.00%) | 41 | 535 |
| 12.04.2021 09:32:40 | 6 | 13.0500 | 0.00 | (0.00%) | 109 | 1 422 |
| 12.04.2021 09:08:21 | 5 | 13.0500 | 0.00 | (0.00%) | 2 | 26 |
| 12.04.2021 09:08:20 | 4 | 13.0500 | 0.00 | (0.00%) | 2 | 26 |
| 12.04.2021 09:08:20 | 3 | 13.0500 | 0.00 | (0.00%) | 2 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 09:08:20 | 2 | 13.0500 | 0.00 | (0.00%) | 2 | 26 |
| 12.04.2021 09:08:20 | 1 | 13.0500 | 0.00 | (0.00%) | 2 | 26 |
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 17:00:00 | 21 | 13.0500 | +0.05 | (+0.38%) | 2 | 26 |
| 09.04.2021 16:14:24 | 20 | 12.9000 | -0.10 | (-0.77%) | 189 | 2 438 |
| 09.04.2021 16:11:46 | 19 | 12.9000 | -0.10 | (-0.77%) | 11 | 142 |
| 09.04.2021 16:07:58 | 18 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 09.04.2021 14:03:36 | 17 | 13.0500 | +0.05 | (+0.38%) | 2 | 26 |
| 09.04.2021 14:00:54 | 16 | 12.8500 | -0.15 | (-1.15%) | 588 | 7 556 |
| 09.04.2021 10:18:08 | 15 | 12.9500 | -0.05 | (-0.38%) | 100 | 1 295 |
| 09.04.2021 10:18:07 | 14 | 12.9500 | -0.05 | (-0.38%) | 100 | 1 295 |
| 09.04.2021 10:18:07 | 13 | 12.9500 | -0.05 | (-0.38%) | 100 | 1 295 |
| 09.04.2021 10:18:06 | 12 | 12.9500 | -0.05 | (-0.38%) | 100 | 1 295 |
| 09.04.2021 09:42:35 | 11 | 13.0500 | +0.05 | (+0.38%) | 65 | 848 |
| 09.04.2021 09:38:55 | 10 | 12.8500 | -0.15 | (-1.15%) | 400 | 5 140 |
| 09.04.2021 09:36:52 | 9 | 12.8500 | -0.15 | (-1.15%) | 100 | 1 285 |
| 09.04.2021 09:28:44 | 8 | 12.8500 | -0.15 | (-1.15%) | 900 | 11 565 |
| 09.04.2021 09:22:16 | 7 | 12.8500 | -0.15 | (-1.15%) | 100 | 1 285 |
| 09.04.2021 09:00:37 | 6 | 13.0500 | +0.05 | (+0.38%) | 2 | 26 |
| 09.04.2021 09:00:36 | 5 | 13.0500 | +0.05 | (+0.38%) | 2 | 26 |
| 09.04.2021 09:00:36 | 4 | 13.0500 | +0.05 | (+0.38%) | 2 | 26 |
| 09.04.2021 09:00:36 | 3 | 13.0500 | +0.05 | (+0.38%) | 2 | 26 |
| 09.04.2021 09:00:36 | 2 | 13.0500 | +0.05 | (+0.38%) | 2 | 26 |
| 09.04.2021 09:00:36 | 1 | 13.0500 | +0.05 | (+0.38%) | 2 | 26 |
| 08.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 17:00:00 | 19 | 13.0000 | 0.00 | (0.00%) | 2 | 26 |
| 08.04.2021 15:36:22 | 18 | 12.8500 | -0.15 | (-1.15%) | 117 | 1 503 |
| 08.04.2021 15:19:18 | 17 | 12.8500 | -0.15 | (-1.15%) | 383 | 4 922 |
| 08.04.2021 14:57:35 | 16 | 12.8500 | -0.15 | (-1.15%) | 500 | 6 425 |
| 08.04.2021 11:37:47 | 15 | 12.8000 | -0.20 | (-1.54%) | 100 | 1 280 |
| 08.04.2021 10:45:43 | 14 | 12.8000 | -0.20 | (-1.54%) | 831 | 10 637 |
| 08.04.2021 10:35:40 | 13 | 12.8000 | -0.20 | (-1.54%) | 100 | 1 280 |
| 08.04.2021 10:31:15 | 12 | 13.0000 | 0.00 | (0.00%) | 69 | 897 |
| 08.04.2021 09:57:49 | 11 | 13.0000 | 0.00 | (0.00%) | 51 | 663 |
| 08.04.2021 09:01:16 | 10 | 13.1000 | +0.10 | (+0.77%) | 2 | 26 |
| 08.04.2021 09:01:16 | 9 | 13.1000 | +0.10 | (+0.77%) | 2 | 26 |
| 08.04.2021 09:01:16 | 8 | 13.1000 | +0.10 | (+0.77%) | 2 | 26 |
| 08.04.2021 09:01:16 | 7 | 13.1000 | +0.10 | (+0.77%) | 2 | 26 |
| 08.04.2021 09:01:15 | 6 | 13.1000 | +0.10 | (+0.77%) | 2 | 26 |
| 08.04.2021 09:01:15 | 5 | 13.1000 | +0.10 | (+0.77%) | 2 | 26 |
| 08.04.2021 09:00:00 | 4 | 12.7500 | -0.25 | (-1.92%) | 45 | 574 |
| 08.04.2021 09:00:00 | 3 | 12.7500 | -0.25 | (-1.92%) | 100 | 1 275 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 100 574 |
| Kapitalizacja: | 654 087 347 |
| Sektor: | GPW: Deweloperzy |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Marcin Mazurek |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| Telefon: | +48 (22) 850 91 00 |
| WWW: | http://www.phnsa.pl/ |
