Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
8.94+0.14(+1.59%)POLSKI HOLDING NIERUCHOMOSCI
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:40 | 8.9400 | +0.14 | (+1.59%) | 114 | 1 019 | |
| 16:27:37 | 8.9000 | +0.10 | (+1.14%) | 326 | 2 901 | |
| 16:18:57 | 8.9000 | +0.10 | (+1.14%) | 174 | 1 549 | |
| 16:13:41 | 8.8800 | +0.08 | (+0.91%) | 16 | 142 | |
| 16:13:41 | 8.8800 | +0.08 | (+0.91%) | 10 | 89 | |
| 09:51:22 | 8.8200 | +0.02 | (+0.23%) | 16 | 141 | |
| 09:51:22 | 8.8200 | +0.02 | (+0.23%) | 50 | 441 | |
| 09:33:36 | 8.8200 | +0.02 | (+0.23%) | 560 | 4 939 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:40:40 | 8.8000 | -0.02 | (-0.23%) | 655 | 5 764 | |
| 09.11.2026 16:40:40 | 8.8000 | -0.02 | (-0.23%) | 345 | 3 036 | |
| 09.11.2026 16:35:42 | 8.8000 | -0.02 | (-0.23%) | 655 | 5 764 | |
| 09.11.2026 16:35:42 | 8.8000 | -0.02 | (-0.23%) | 345 | 3 036 | |
| 09.11.2026 16:30:07 | 8.8000 | -0.02 | (-0.23%) | 655 | 5 764 | |
| 09.11.2026 16:30:07 | 8.8000 | -0.02 | (-0.23%) | 267 | 2 350 | |
| 09.11.2026 16:30:07 | 8.8000 | -0.02 | (-0.23%) | 10 | 88 | |
| 09.11.2026 16:30:07 | 8.8000 | -0.02 | (-0.23%) | 68 | 598 | |
| 09.11.2026 15:49:48 | 8.9000 | +0.08 | (+0.91%) | 40 | 356 | |
| 09.11.2026 15:49:48 | 8.9000 | +0.08 | (+0.91%) | 10 | 89 | |
| 09.11.2026 15:07:23 | 8.8000 | -0.02 | (-0.23%) | 128 | 1 126 | |
| 09.11.2026 15:07:23 | 8.8000 | -0.02 | (-0.23%) | 200 | 1 760 | |
| 09.11.2026 15:07:23 | 8.8000 | -0.02 | (-0.23%) | 65 | 572 | |
| 09.11.2026 15:07:23 | 8.8000 | -0.02 | (-0.23%) | 10 | 88 | |
| 09.11.2026 15:07:23 | 8.8000 | -0.02 | (-0.23%) | 97 | 854 | |
| 09.11.2026 14:30:47 | 8.8000 | -0.02 | (-0.23%) | 190 | 1 672 | |
| 09.11.2026 14:28:49 | 8.8200 | 0.00 | (0.00%) | 10 | 88 | |
| 09.11.2026 12:06:54 | 8.8800 | +0.06 | (+0.68%) | 15 | 133 | |
| 09.11.2026 11:34:48 | 8.9000 | +0.08 | (+0.91%) | 500 | 4 450 | |
| 09.11.2026 11:34:18 | 8.8800 | +0.06 | (+0.68%) | 10 | 89 | |
| 09.11.2026 09:50:07 | 8.8000 | -0.02 | (-0.23%) | 13 | 114 | |
| 09.11.2026 09:50:07 | 8.8000 | -0.02 | (-0.23%) | 27 | 238 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:16:11 | 8.8200 | -0.08 | (-0.90%) | 212 | 1 870 | |
| 06.11.2026 15:27:36 | 8.8000 | -0.10 | (-1.12%) | 173 | 1 522 | |
| 06.11.2026 15:27:17 | 8.8200 | -0.08 | (-0.90%) | 173 | 1 526 | |
| 06.11.2026 15:23:38 | 8.8200 | -0.08 | (-0.90%) | 284 | 2 505 | |
| 06.11.2026 15:23:38 | 8.8200 | -0.08 | (-0.90%) | 43 | 379 | |
| 06.11.2026 15:23:07 | 8.8400 | -0.06 | (-0.67%) | 390 | 3 448 | |
| 06.11.2026 15:22:32 | 8.8400 | -0.06 | (-0.67%) | 10 | 88 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 12:30:56 | 8.9000 | +0.06 | (+0.68%) | 10 | 89 | |
| 05.11.2026 12:30:56 | 8.8400 | 0.00 | (0.00%) | 126 | 1 114 | |
| 05.11.2026 11:54:04 | 8.8200 | -0.02 | (-0.23%) | 175 | 1 544 | |
| 05.11.2026 11:53:36 | 8.8400 | 0.00 | (0.00%) | 175 | 1 547 | |
| 05.11.2026 11:37:56 | 8.8400 | 0.00 | (0.00%) | 10 | 88 | |
| 05.11.2026 11:37:56 | 8.8400 | 0.00 | (0.00%) | 89 | 787 | |
| 05.11.2026 09:17:56 | 8.8400 | 0.00 | (0.00%) | 120 | 1 061 | |
| 05.11.2026 09:08:42 | 8.9800 | +0.14 | (+1.58%) | 11 | 99 | |
| 05.11.2026 09:08:42 | 8.9200 | +0.08 | (+0.90%) | 8 | 71 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:40:28 | 8.8400 | -0.08 | (-0.90%) | 80 | 707 | |
| 04.11.2026 16:40:28 | 8.8800 | -0.04 | (-0.45%) | 20 | 178 | |
| 04.11.2026 15:12:50 | 8.8800 | -0.04 | (-0.45%) | 10 | 89 | |
| 04.11.2026 13:46:31 | 8.8200 | -0.10 | (-1.12%) | 32 | 282 | |
| 04.11.2026 13:46:31 | 8.8200 | -0.10 | (-1.12%) | 10 | 88 | |
| 04.11.2026 13:46:31 | 8.8200 | -0.10 | (-1.12%) | 128 | 1 129 | |
| 04.11.2026 13:45:47 | 8.8400 | -0.08 | (-0.90%) | 150 | 1 326 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:59:31 | 8.9200 | +0.10 | (+1.13%) | 2 | 18 | |
| 03.11.2026 16:12:57 | 8.9000 | +0.08 | (+0.91%) | 163 | 1 451 | |
| 03.11.2026 16:08:26 | 8.9000 | +0.08 | (+0.91%) | 337 | 2 999 | |
| 03.11.2026 14:15:44 | 8.9000 | +0.08 | (+0.91%) | 500 | 4 450 | |
| 03.11.2026 12:08:30 | 8.8200 | 0.00 | (0.00%) | 250 | 2 205 | |
| 03.11.2026 12:06:35 | 8.8200 | 0.00 | (0.00%) | 250 | 2 205 | |
| 03.11.2026 09:31:51 | 8.8200 | 0.00 | (0.00%) | 372 | 3 281 | |
| 03.11.2026 09:31:41 | 8.8200 | 0.00 | (0.00%) | 287 | 2 531 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 217 313 |
| Kapitalizacja: | 457 882 778 |
| Enterprise Value: | 2 234 082 778 |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOSCI |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Wiesław Malicki |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| WWW: | http://www.phnsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

