Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
9.600.00(0.00%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.01.2026 17:00:00 | 23 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 16.01.2026 16:23:30 | 22 | 9.6000 | 0.00 | (0.00%) | 226 | 2 170 |
| 16.01.2026 16:21:25 | 21 | 9.6000 | 0.00 | (0.00%) | 264 | 2 534 |
| 16.01.2026 16:20:08 | 20 | 9.6000 | 0.00 | (0.00%) | 809 | 7 766 |
| 16.01.2026 16:17:39 | 19 | 9.6000 | 0.00 | (0.00%) | 203 | 1 949 |
| 16.01.2026 16:17:39 | 18 | 9.5800 | -0.02 | (-0.21%) | 23 | 220 |
| 16.01.2026 15:05:16 | 17 | 9.5600 | -0.04 | (-0.42%) | 14 | 134 |
| 16.01.2026 13:25:35 | 16 | 9.5800 | -0.02 | (-0.21%) | 27 | 259 |
| 16.01.2026 12:05:57 | 15 | 9.6000 | 0.00 | (0.00%) | 140 | 1 344 |
| 16.01.2026 11:36:57 | 14 | 9.6000 | 0.00 | (0.00%) | 65 | 624 |
| 16.01.2026 10:47:45 | 13 | 9.6000 | 0.00 | (0.00%) | 10 | 96 |
| 16.01.2026 10:13:39 | 12 | 9.6000 | 0.00 | (0.00%) | 20 | 192 |
| 16.01.2026 09:59:55 | 11 | 9.6000 | 0.00 | (0.00%) | 1332 | 12 787 |
| 16.01.2026 09:59:55 | 10 | 9.6000 | 0.00 | (0.00%) | 168 | 1 613 |
| 16.01.2026 09:58:58 | 9 | 9.5800 | -0.02 | (-0.21%) | 473 | 4 531 |
| 16.01.2026 09:39:54 | 8 | 9.5800 | -0.02 | (-0.21%) | 131 | 1 255 |
| 16.01.2026 09:25:53 | 7 | 9.5800 | -0.02 | (-0.21%) | 298 | 2 855 |
| 16.01.2026 09:25:53 | 6 | 9.5800 | -0.02 | (-0.21%) | 98 | 939 |
| 16.01.2026 09:04:28 | 5 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 16.01.2026 09:04:28 | 4 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 16.01.2026 09:04:28 | 3 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 16.01.2026 09:04:28 | 2 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 16.01.2026 09:03:34 | 1 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 17:04:54 | 9 | 9.6000 | 0.00 | (0.00%) | 122 | 1 171 |
| 15.01.2026 17:04:54 | 8 | 9.6000 | 0.00 | (0.00%) | 323 | 3 101 |
| 15.01.2026 17:00:00 | 7 | 9.6000 | 0.00 | (0.00%) | 160 | 1 536 |
| 15.01.2026 17:00:00 | 6 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 15.01.2026 15:05:42 | 5 | 9.5800 | -0.02 | (-0.21%) | 2 | 19 |
| 15.01.2026 13:12:33 | 4 | 9.6000 | 0.00 | (0.00%) | 272 | 2 611 |
| 15.01.2026 09:53:24 | 3 | 9.6000 | 0.00 | (0.00%) | 135 | 1 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 09:23:49 | 2 | 9.6000 | 0.00 | (0.00%) | 123 | 1 181 |
| 15.01.2026 09:04:27 | 1 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 17:00:00 | 4 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 14.01.2026 12:38:36 | 3 | 9.5600 | -0.04 | (-0.42%) | 1500 | 14 340 |
| 14.01.2026 09:05:22 | 2 | 9.6000 | 0.00 | (0.00%) | 227 | 2 179 |
| 14.01.2026 09:00:53 | 1 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 17:00:00 | 18 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 13.01.2026 16:28:12 | 17 | 9.6000 | 0.00 | (0.00%) | 10 | 96 |
| 13.01.2026 16:28:12 | 16 | 9.6000 | 0.00 | (0.00%) | 490 | 4 704 |
| 13.01.2026 15:25:10 | 15 | 9.6000 | 0.00 | (0.00%) | 1000 | 9 600 |
| 13.01.2026 15:17:05 | 14 | 9.5200 | -0.08 | (-0.83%) | 122 | 1 161 |
| 13.01.2026 15:17:05 | 13 | 9.5200 | -0.08 | (-0.83%) | 250 | 2 380 |
| 13.01.2026 15:17:05 | 12 | 9.5200 | -0.08 | (-0.83%) | 300 | 2 856 |
| 13.01.2026 15:17:05 | 11 | 9.5200 | -0.08 | (-0.83%) | 96 | 914 |
| 13.01.2026 15:13:42 | 10 | 9.5400 | -0.06 | (-0.63%) | 10 | 95 |
| 13.01.2026 15:13:42 | 9 | 9.5600 | -0.04 | (-0.42%) | 222 | 2 122 |
| 13.01.2026 14:26:14 | 8 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 13.01.2026 12:02:20 | 7 | 9.5600 | -0.04 | (-0.42%) | 19 | 182 |
| 13.01.2026 11:38:05 | 6 | 9.5600 | -0.04 | (-0.42%) | 231 | 2 208 |
| 13.01.2026 11:30:21 | 5 | 9.5600 | -0.04 | (-0.42%) | 19 | 182 |
| 13.01.2026 10:55:00 | 4 | 9.6000 | 0.00 | (0.00%) | 1 | 10 |
| 13.01.2026 10:06:10 | 3 | 9.5200 | -0.08 | (-0.83%) | 200 | 1 904 |
| 13.01.2026 09:00:00 | 2 | 9.6000 | 0.00 | (0.00%) | 66 | 634 |
| 13.01.2026 09:00:00 | 1 | 9.6000 | 0.00 | (0.00%) | 1108 | 10 637 |
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 17:00:00 | 35 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 12.01.2026 16:32:47 | 34 | 9.6000 | 0.00 | (0.00%) | 2277 | 21 859 |
| 12.01.2026 16:07:42 | 33 | 9.6000 | 0.00 | (0.00%) | 141 | 1 354 |
| 12.01.2026 15:51:09 | 32 | 9.6000 | 0.00 | (0.00%) | 65 | 624 |
| 12.01.2026 15:42:19 | 31 | 9.5200 | -0.08 | (-0.83%) | 34 | 324 |
| 12.01.2026 15:42:19 | 30 | 9.5800 | -0.02 | (-0.21%) | 6 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 14:50:46 | 29 | 9.6000 | 0.00 | (0.00%) | 510 | 4 896 |
| 12.01.2026 14:42:53 | 28 | 9.6000 | 0.00 | (0.00%) | 372 | 3 571 |
| 12.01.2026 14:09:36 | 27 | 9.6000 | 0.00 | (0.00%) | 208 | 1 997 |
| 12.01.2026 14:01:10 | 26 | 9.6000 | 0.00 | (0.00%) | 409 | 3 926 |
| 12.01.2026 14:00:50 | 25 | 9.6000 | 0.00 | (0.00%) | 1050 | 10 080 |
| 12.01.2026 14:00:27 | 24 | 9.6000 | 0.00 | (0.00%) | 1050 | 10 080 |
| 12.01.2026 14:00:04 | 23 | 9.6000 | 0.00 | (0.00%) | 1050 | 10 080 |
| 12.01.2026 13:59:42 | 22 | 9.6000 | 0.00 | (0.00%) | 1050 | 10 080 |
| 12.01.2026 13:59:26 | 21 | 9.6000 | 0.00 | (0.00%) | 981 | 9 418 |
| 12.01.2026 13:58:42 | 20 | 9.6000 | 0.00 | (0.00%) | 69 | 662 |
| 12.01.2026 13:57:07 | 19 | 9.6000 | 0.00 | (0.00%) | 1050 | 10 080 |
| 12.01.2026 13:56:31 | 18 | 9.6000 | 0.00 | (0.00%) | 1050 | 10 080 |
| 12.01.2026 13:56:08 | 17 | 9.6000 | 0.00 | (0.00%) | 1050 | 10 080 |
| 12.01.2026 13:55:19 | 16 | 9.6000 | 0.00 | (0.00%) | 1050 | 10 080 |
| 12.01.2026 13:55:19 | 15 | 9.6000 | 0.00 | (0.00%) | 83 | 797 |
| 12.01.2026 13:53:56 | 14 | 9.6000 | 0.00 | (0.00%) | 1917 | 18 403 |
| 12.01.2026 13:53:56 | 13 | 9.6000 | 0.00 | (0.00%) | 883 | 8 477 |
| 12.01.2026 13:31:58 | 12 | 9.6000 | 0.00 | (0.00%) | 72 | 691 |
| 12.01.2026 12:11:29 | 11 | 9.5200 | -0.08 | (-0.83%) | 10 | 95 |
| 12.01.2026 11:29:23 | 10 | 9.5200 | -0.08 | (-0.83%) | 10 | 95 |
| 12.01.2026 10:53:13 | 9 | 9.6000 | 0.00 | (0.00%) | 4 | 38 |
| 12.01.2026 09:40:09 | 8 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 12.01.2026 09:21:29 | 7 | 9.6000 | 0.00 | (0.00%) | 54 | 518 |
| 12.01.2026 09:07:40 | 6 | 9.6000 | 0.00 | (0.00%) | 5 | 48 |
| 12.01.2026 09:04:10 | 5 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 12.01.2026 09:04:10 | 4 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 12.01.2026 09:04:10 | 3 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 12.01.2026 09:04:10 | 2 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 12.01.2026 09:00:00 | 1 | 9.6000 | 0.00 | (0.00%) | 20 | 192 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 217 313 |
| Kapitalizacja: | 491 686 205 |
| Enterprise Value: | 2 274 586 205 |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Wiesław Malicki |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| Telefon: | +48 (22) 850 91 00 |
| WWW: | http://www.phnsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
