• Akcje GPW •
• PHN POLSKI HOLDING NIERUCHOMOŚCI SA •
• Transakcje

16.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.10.2019 16:21:39	13	11.5000	+0.15	(+1.32%)	200	2 300
16.10.2019 14:31:24	12	11.5000	+0.15	(+1.32%)	60	690
16.10.2019 14:31:24	11	11.5000	+0.15	(+1.32%)	59	679
16.10.2019 14:31:24	10	11.5000	+0.15	(+1.32%)	14	161
16.10.2019 14:26:02	9	11.5000	+0.15	(+1.32%)	186	2 139
16.10.2019 12:37:11	8	11.4500	+0.10	(+0.88%)	7	80
16.10.2019 11:09:42	7	11.5000	+0.15	(+1.32%)	876	10 074
16.10.2019 11:09:42	6	11.4000	+0.05	(+0.44%)	132	1 505
16.10.2019 11:09:42	5	11.3500	0.00	(0.00%)	154	1 748
16.10.2019 10:00:08	4	11.3000	-0.05	(-0.44%)	200	2 260
16.10.2019 09:59:02	3	11.3000	-0.05	(-0.44%)	200	2 260
16.10.2019 09:23:51	2	11.3500	0.00	(0.00%)	40	454
16.10.2019 09:02:35	1	11.3500	0.00	(0.00%)	2	23
15.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.10.2019 09:15:18	1	11.3500	0.00	(0.00%)	2	23
14.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14.10.2019 17:00:00	16	11.3500	+0.05	(+0.44%)	2	23
14.10.2019 16:48:36	15	11.2000	-0.10	(-0.88%)	108	1 210
14.10.2019 16:37:06	14	11.2000	-0.10	(-0.88%)	177	1 982
14.10.2019 13:18:37	13	11.2000	-0.10	(-0.88%)	200	2 240
14.10.2019 13:18:37	12	11.2500	-0.05	(-0.44%)	100	1 125
14.10.2019 12:00:59	11	11.4500	+0.15	(+1.33%)	132	1 511
14.10.2019 12:00:59	10	11.3000	0.00	(0.00%)	70	791
14.10.2019 12:00:59	9	11.2500	-0.05	(-0.44%)	21	236
14.10.2019 11:12:51	8	11.2000	-0.10	(-0.88%)	100	1 120
14.10.2019 10:12:44	7	11.2500	-0.05	(-0.44%)	177	1 991
14.10.2019 09:54:11	6	11.2500	-0.05	(-0.44%)	897	10 091
14.10.2019 09:54:11	5	11.2000	-0.10	(-0.88%)	1	11
14.10.2019 09:54:11	4	11.1000	-0.20	(-1.77%)	80	888
14.10.2019 09:53:22	3	11.1000	-0.20	(-1.77%)	120	1 332
14.10.2019 09:00:00	2	11.1000	-0.20	(-1.77%)	61	677
14.10.2019 09:00:00	1	11.1000	-0.20	(-1.77%)	100	1 110
11.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.10.2019 17:00:00	11	11.3000	+0.30	(+2.73%)	1	11
11.10.2019 16:22:15	10	11.3000	+0.30	(+2.73%)	1	11
11.10.2019 16:21:59	9	10.8000	-0.20	(-1.82%)	34	367
11.10.2019 15:39:03	8	11.0000	0.00	(0.00%)	200	2 200
11.10.2019 13:29:35	7	11.1000	+0.10	(+0.91%)	20	222
11.10.2019 10:18:52	6	11.0000	0.00	(0.00%)	300	3 300
11.10.2019 09:29:01	5	11.3500	+0.35	(+3.18%)	1	11
11.10.2019 09:28:56	4	11.1500	+0.15	(+1.36%)	52	580
11.10.2019 09:28:56	3	11.0000	0.00	(0.00%)	140	1 540
11.10.2019 09:28:36	2	10.9000	-0.10	(-0.91%)	1	11
11.10.2019 09:00:00	1	11.0000	0.00	(0.00%)	90	990
10.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.10.2019 15:19:37	8	11.0000	+0.05	(+0.46%)	8	88
10.10.2019 15:01:56	7	11.1500	+0.20	(+1.83%)	1	11
10.10.2019 14:50:07	6	11.1500	+0.20	(+1.83%)	55	613
10.10.2019 12:51:28	5	11.1500	+0.20	(+1.83%)	7	78
10.10.2019 12:08:06	4	11.0000	+0.05	(+0.46%)	200	2 200
10.10.2019 09:02:39	3	11.4000	+0.45	(+4.11%)	1	11
10.10.2019 09:02:38	2	11.2000	+0.25	(+2.28%)	237	2 654
10.10.2019 09:00:11	1	11.2000	+0.25	(+2.28%)	1	11