Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
9.36+0.10(+1.08%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.01.2025 17:00:00 | 19 | 9.3600 | +0.10 | (+1.08%) | 1 | 9 |
| 24.01.2025 14:11:52 | 18 | 9.3600 | +0.10 | (+1.08%) | 1 | 9 |
| 24.01.2025 14:11:52 | 17 | 9.3600 | +0.10 | (+1.08%) | 3 | 28 |
| 24.01.2025 13:07:34 | 16 | 9.2000 | -0.06 | (-0.65%) | 74 | 681 |
| 24.01.2025 13:07:34 | 15 | 9.2000 | -0.06 | (-0.65%) | 84 | 773 |
| 24.01.2025 13:07:34 | 14 | 9.2200 | -0.04 | (-0.43%) | 10 | 92 |
| 24.01.2025 13:07:34 | 13 | 9.2200 | -0.04 | (-0.43%) | 4 | 37 |
| 24.01.2025 13:07:34 | 12 | 9.2200 | -0.04 | (-0.43%) | 4 | 37 |
| 24.01.2025 13:07:34 | 11 | 9.2200 | -0.04 | (-0.43%) | 75 | 692 |
| 24.01.2025 13:07:34 | 10 | 9.2400 | -0.02 | (-0.22%) | 4 | 37 |
| 24.01.2025 13:07:34 | 9 | 9.2600 | 0.00 | (0.00%) | 4 | 37 |
| 24.01.2025 13:07:34 | 8 | 9.2600 | 0.00 | (0.00%) | 4 | 37 |
| 24.01.2025 13:07:34 | 7 | 9.2600 | 0.00 | (0.00%) | 4 | 37 |
| 24.01.2025 09:26:12 | 6 | 9.2800 | +0.02 | (+0.22%) | 374 | 3 471 |
| 24.01.2025 09:01:29 | 5 | 9.3600 | +0.10 | (+1.08%) | 1 | 9 |
| 24.01.2025 09:01:28 | 4 | 9.3600 | +0.10 | (+1.08%) | 1 | 9 |
| 24.01.2025 09:01:27 | 2 | 9.2600 | 0.00 | (0.00%) | 1 | 9 |
| 24.01.2025 09:01:27 | 1 | 9.2600 | 0.00 | (0.00%) | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 17:00:00 | 16 | 9.2600 | -0.12 | (-1.28%) | 2 | 19 |
| 23.01.2025 13:57:12 | 15 | 9.2000 | -0.18 | (-1.92%) | 195 | 1 794 |
| 23.01.2025 12:06:55 | 14 | 9.2000 | -0.18 | (-1.92%) | 21 | 193 |
| 23.01.2025 10:45:40 | 13 | 9.1000 | -0.28 | (-2.99%) | 70 | 637 |
| 23.01.2025 09:58:59 | 12 | 9.1000 | -0.28 | (-2.99%) | 2 | 18 |
| 23.01.2025 09:55:44 | 11 | 9.1000 | -0.28 | (-2.99%) | 79 | 719 |
| 23.01.2025 09:55:44 | 10 | 9.1200 | -0.26 | (-2.77%) | 5 | 46 |
| 23.01.2025 09:55:44 | 9 | 9.1200 | -0.26 | (-2.77%) | 5 | 46 |
| 23.01.2025 09:55:44 | 8 | 9.1200 | -0.26 | (-2.77%) | 10 | 91 |
| 23.01.2025 09:55:44 | 7 | 9.1400 | -0.24 | (-2.56%) | 5 | 46 |
| 23.01.2025 09:55:44 | 6 | 9.1400 | -0.24 | (-2.56%) | 5 | 46 |
| 23.01.2025 09:01:48 | 5 | 9.4200 | +0.04 | (+0.43%) | 1 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 09:01:48 | 4 | 9.4200 | +0.04 | (+0.43%) | 1 | 9 |
| 23.01.2025 09:01:47 | 3 | 9.3400 | -0.04 | (-0.43%) | 1 | 9 |
| 23.01.2025 09:01:47 | 2 | 9.3400 | -0.04 | (-0.43%) | 1 | 9 |
| 23.01.2025 09:01:47 | 1 | 9.3400 | -0.04 | (-0.43%) | 1 | 9 |
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 09:10:59 | 6 | 9.3800 | +0.12 | (+1.30%) | 1 | 9 |
| 22.01.2025 09:10:59 | 5 | 9.3800 | +0.12 | (+1.30%) | 1 | 9 |
| 22.01.2025 09:10:59 | 4 | 9.2600 | 0.00 | (0.00%) | 1 | 9 |
| 22.01.2025 09:10:58 | 3 | 9.2600 | 0.00 | (0.00%) | 1 | 9 |
| 22.01.2025 09:10:58 | 2 | 9.2600 | 0.00 | (0.00%) | 1 | 9 |
| 22.01.2025 09:10:56 | 1 | 9.2600 | 0.00 | (0.00%) | 1 | 9 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:00:00 | 44 | 9.2600 | 0.00 | (0.00%) | 1 | 9 |
| 21.01.2025 14:30:50 | 43 | 9.0400 | -0.22 | (-2.38%) | 115 | 1 040 |
| 21.01.2025 14:27:02 | 42 | 9.0400 | -0.22 | (-2.38%) | 106 | 958 |
| 21.01.2025 14:27:02 | 41 | 9.0600 | -0.20 | (-2.16%) | 10 | 91 |
| 21.01.2025 14:21:30 | 40 | 9.2800 | +0.02 | (+0.22%) | 59 | 548 |
| 21.01.2025 14:17:13 | 39 | 9.4000 | +0.14 | (+1.51%) | 1 | 9 |
| 21.01.2025 14:17:13 | 38 | 9.3200 | +0.06 | (+0.65%) | 1 | 9 |
| 21.01.2025 14:17:08 | 37 | 9.3200 | +0.06 | (+0.65%) | 2 | 19 |
| 21.01.2025 14:17:07 | 36 | 9.3200 | +0.06 | (+0.65%) | 2 | 19 |
| 21.01.2025 14:16:09 | 35 | 9.1000 | -0.16 | (-1.73%) | 400 | 3 640 |
| 21.01.2025 13:26:12 | 34 | 9.3200 | +0.06 | (+0.65%) | 1 | 9 |
| 21.01.2025 13:26:12 | 33 | 9.3000 | +0.04 | (+0.43%) | 2 | 19 |
| 21.01.2025 13:26:12 | 32 | 9.3000 | +0.04 | (+0.43%) | 2 | 19 |
| 21.01.2025 13:26:12 | 31 | 9.3000 | +0.04 | (+0.43%) | 2 | 19 |
| 21.01.2025 13:26:12 | 30 | 9.2800 | +0.02 | (+0.22%) | 2 | 19 |
| 21.01.2025 13:26:12 | 29 | 9.2600 | 0.00 | (0.00%) | 2 | 19 |
| 21.01.2025 13:26:12 | 28 | 9.2600 | 0.00 | (0.00%) | 2 | 19 |
| 21.01.2025 13:26:12 | 27 | 9.2600 | 0.00 | (0.00%) | 2 | 19 |
| 21.01.2025 13:26:12 | 26 | 9.2600 | 0.00 | (0.00%) | 141 | 1 306 |
| 21.01.2025 13:26:12 | 25 | 9.2400 | -0.02 | (-0.22%) | 5 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 13:26:12 | 24 | 9.2400 | -0.02 | (-0.22%) | 2 | 18 |
| 21.01.2025 11:16:47 | 23 | 9.1400 | -0.12 | (-1.30%) | 115 | 1 051 |
| 21.01.2025 11:03:04 | 22 | 9.1400 | -0.12 | (-1.30%) | 105 | 960 |
| 21.01.2025 11:03:04 | 21 | 9.1600 | -0.10 | (-1.08%) | 2 | 18 |
| 21.01.2025 11:03:04 | 20 | 9.1600 | -0.10 | (-1.08%) | 2 | 18 |
| 21.01.2025 11:03:04 | 19 | 9.1800 | -0.08 | (-0.86%) | 2 | 18 |
| 21.01.2025 11:03:04 | 18 | 9.1800 | -0.08 | (-0.86%) | 2 | 18 |
| 21.01.2025 11:03:04 | 17 | 9.2000 | -0.06 | (-0.65%) | 2 | 18 |
| 21.01.2025 10:28:56 | 16 | 9.2600 | 0.00 | (0.00%) | 1 | 9 |
| 21.01.2025 10:28:52 | 15 | 9.1600 | -0.10 | (-1.08%) | 3 | 27 |
| 21.01.2025 10:28:52 | 14 | 9.1600 | -0.10 | (-1.08%) | 7 | 64 |
| 21.01.2025 10:28:52 | 13 | 9.1600 | -0.10 | (-1.08%) | 7 | 64 |
| 21.01.2025 10:28:51 | 12 | 9.1600 | -0.10 | (-1.08%) | 7 | 64 |
| 21.01.2025 10:28:51 | 11 | 9.1600 | -0.10 | (-1.08%) | 7 | 64 |
| 21.01.2025 10:28:51 | 10 | 9.1600 | -0.10 | (-1.08%) | 7 | 64 |
| 21.01.2025 10:28:51 | 9 | 9.1600 | -0.10 | (-1.08%) | 7 | 64 |
| 21.01.2025 10:28:50 | 8 | 9.1600 | -0.10 | (-1.08%) | 7 | 64 |
| 21.01.2025 10:28:50 | 7 | 9.1600 | -0.10 | (-1.08%) | 7 | 64 |
| 21.01.2025 10:28:49 | 6 | 9.1600 | -0.10 | (-1.08%) | 7 | 64 |
| 21.01.2025 10:28:49 | 5 | 9.1600 | -0.10 | (-1.08%) | 7 | 64 |
| 21.01.2025 10:28:49 | 4 | 9.1600 | -0.10 | (-1.08%) | 4 | 37 |
| 21.01.2025 10:28:49 | 3 | 9.1800 | -0.08 | (-0.86%) | 3 | 28 |
| 21.01.2025 10:28:48 | 2 | 9.1800 | -0.08 | (-0.86%) | 7 | 64 |
| 21.01.2025 09:05:47 | 1 | 9.3800 | +0.12 | (+1.30%) | 2 | 19 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:06:09 | 11 | 9.2600 | -0.04 | (-0.43%) | 3 | 28 |
| 20.01.2025 16:06:09 | 10 | 9.3000 | 0.00 | (0.00%) | 87 | 809 |
| 20.01.2025 16:06:09 | 9 | 9.3000 | 0.00 | (0.00%) | 215 | 2 000 |
| 20.01.2025 12:09:10 | 8 | 9.3000 | 0.00 | (0.00%) | 25 | 233 |
| 20.01.2025 09:01:53 | 7 | 9.4000 | +0.10 | (+1.08%) | 2 | 19 |
| 20.01.2025 09:01:53 | 6 | 9.4000 | +0.10 | (+1.08%) | 2 | 19 |
| 20.01.2025 09:01:52 | 5 | 9.4000 | +0.10 | (+1.08%) | 2 | 19 |
| 20.01.2025 09:01:52 | 4 | 9.4000 | +0.10 | (+1.08%) | 2 | 19 |
| 20.01.2025 09:01:08 | 3 | 9.4000 | +0.10 | (+1.08%) | 1 | 9 |
| 20.01.2025 09:01:08 | 2 | 9.3000 | 0.00 | (0.00%) | 2 | 19 |
| 20.01.2025 09:01:07 | 1 | 9.3000 | 0.00 | (0.00%) | 2 | 19 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 8 | 9.3000 | -0.12 | (-1.27%) | 2 | 19 |
| 17.01.2025 15:46:32 | 7 | 9.3000 | -0.12 | (-1.27%) | 140 | 1 302 |
| 17.01.2025 09:00:01 | 6 | 9.4200 | 0.00 | (0.00%) | 2 | 19 |
| 17.01.2025 09:00:00 | 5 | 9.4200 | 0.00 | (0.00%) | 2 | 19 |
| 17.01.2025 09:00:00 | 4 | 9.4200 | 0.00 | (0.00%) | 2 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 217 313 |
| Kapitalizacja: | 479 394 050 |
| Enterprise Value: | 2 329 194 050 |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Wiesław Malicki |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| Telefon: | +48 (22) 850 91 00 |
| WWW: | http://www.phnsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
