Transakcje PKO (PKOBP)

78.26+1.62(+2.11%)17:01

POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA

GPW - Akcje - Notowania ciągłe

28.10.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:43:33	13071	78.0200	+1.38	(+1.80%)	345	26 917
16:43:33	13070	78.0200	+1.38	(+1.80%)	5	390
16:43:33	13069	78.0200	+1.38	(+1.80%)	229	17 867
16:43:33	13068	78.0400	+1.40	(+1.83%)	1000	78 040
16:43:30	13067	78.0200	+1.38	(+1.80%)	19	1 482
16:43:26	13066	78.0400	+1.40	(+1.83%)	115	8 975
16:43:26	13065	78.0400	+1.40	(+1.83%)	3	234
16:43:22	13064	78.0400	+1.40	(+1.83%)	10	780
16:43:22	13063	78.0400	+1.40	(+1.83%)	115	8 975
16:43:20	13062	78.0000	+1.36	(+1.77%)	197	15 366
16:43:20	13061	78.0400	+1.40	(+1.83%)	100	7 804
16:43:20	13060	78.0400	+1.40	(+1.83%)	182	14 203
16:43:20	13059	78.0200	+1.38	(+1.80%)	346	26 995
16:43:20	13058	78.0200	+1.38	(+1.80%)	117	9 128
16:43:20	13057	78.0200	+1.38	(+1.80%)	130	10 143
16:43:20	13056	78.0200	+1.38	(+1.80%)	322	25 122
16:43:18	13055	77.9800	+1.34	(+1.75%)	221	17 234
16:43:18	13054	78.0000	+1.36	(+1.77%)	788	61 464
16:43:18	13053	78.0000	+1.36	(+1.77%)	529	41 262
16:43:18	13052	78.0000	+1.36	(+1.77%)	359	28 002
16:43:18	13051	77.9800	+1.34	(+1.75%)	233	18 169
16:43:18	13050	77.9800	+1.34	(+1.75%)	614	47 880
16:43:18	13049	78.0000	+1.36	(+1.77%)	107	8 346
16:43:18	13048	78.0000	+1.36	(+1.77%)	57	4 446
16:43:18	13047	78.0000	+1.36	(+1.77%)	200	15 600
16:43:18	13046	78.0000	+1.36	(+1.77%)	572	44 616
16:43:18	13045	78.0000	+1.36	(+1.77%)	166	12 948
16:43:18	13044	78.0000	+1.36	(+1.77%)	531	41 418
16:43:18	13043	78.0000	+1.36	(+1.77%)	788	61 464
16:43:18	13042	78.0000	+1.36	(+1.77%)	118	9 204
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:43:17	13041	77.9200	+1.28	(+1.67%)	219	17 064
16:43:17	13040	77.9600	+1.32	(+1.72%)	160	12 474
16:43:17	13039	77.9600	+1.32	(+1.72%)	442	34 458
16:43:17	13038	77.9600	+1.32	(+1.72%)	531	41 397
16:43:17	13037	77.9600	+1.32	(+1.72%)	247	19 256
16:43:17	13036	77.9600	+1.32	(+1.72%)	309	24 090
16:43:17	13035	77.9600	+1.32	(+1.72%)	158	12 318
16:43:17	13034	77.9600	+1.32	(+1.72%)	262	20 426
16:43:17	13033	77.9400	+1.30	(+1.70%)	244	19 017
16:43:17	13032	77.9400	+1.30	(+1.70%)	141	10 990
16:43:17	13031	77.9400	+1.30	(+1.70%)	259	20 186
16:43:17	13030	77.9400	+1.30	(+1.70%)	212	16 523
16:43:17	13029	77.9400	+1.30	(+1.70%)	249	19 407
16:43:17	13028	77.9400	+1.30	(+1.70%)	253	19 719
16:43:17	13027	77.9400	+1.30	(+1.70%)	1168	91 034
16:43:17	13026	77.9400	+1.30	(+1.70%)	1	78
16:43:17	13025	77.9400	+1.30	(+1.70%)	41	3 196
16:43:17	13024	77.9400	+1.30	(+1.70%)	2	156
16:43:17	13023	77.9400	+1.30	(+1.70%)	22	1 715
16:43:17	13022	77.9400	+1.30	(+1.70%)	278	21 667
16:43:17	13021	77.9400	+1.30	(+1.70%)	210	16 367
16:43:17	13020	77.9400	+1.30	(+1.70%)	587	45 751
16:43:17	13019	77.9400	+1.30	(+1.70%)	1	78
16:43:17	13018	77.9400	+1.30	(+1.70%)	343	26 733
16:43:17	13017	77.9400	+1.30	(+1.70%)	353	27 513
16:43:17	13016	77.9400	+1.30	(+1.70%)	735	57 286
16:43:15	13015	77.9200	+1.28	(+1.67%)	230	17 922
16:43:15	13014	77.9200	+1.28	(+1.67%)	268	20 883
16:43:15	13013	77.9200	+1.28	(+1.67%)	1	78
16:43:15	13012	77.9200	+1.28	(+1.67%)	453	35 298
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:43:15	13011	77.9200	+1.28	(+1.67%)	323	25 168
16:43:12	13010	77.9200	+1.28	(+1.67%)	284	22 129
16:43:04	13009	77.9200	+1.28	(+1.67%)	208	16 207
16:43:04	13008	77.9200	+1.28	(+1.67%)	227	17 688
16:43:04	13007	77.9200	+1.28	(+1.67%)	53	4 130
16:43:01	13006	77.9200	+1.28	(+1.67%)	26	2 026
16:43:01	13005	77.9200	+1.28	(+1.67%)	13	1 013
16:43:01	13004	77.9200	+1.28	(+1.67%)	70	5 454
16:43:01	13003	77.9200	+1.28	(+1.67%)	4	312
16:43:01	13002	77.9200	+1.28	(+1.67%)	250	19 480
16:42:59	13001	77.9400	+1.30	(+1.70%)	44	3 429
16:42:59	13000	77.9400	+1.30	(+1.70%)	233	18 160
16:42:59	12999	77.9400	+1.30	(+1.70%)	53	4 131
16:42:54	12998	77.9400	+1.30	(+1.70%)	194	15 120
16:42:53	12997	77.9400	+1.30	(+1.70%)	126	9 820
16:42:53	12996	77.9400	+1.30	(+1.70%)	64	4 988
16:42:53	12995	77.9400	+1.30	(+1.70%)	3	234
16:42:53	12994	77.9400	+1.30	(+1.70%)	27	2 104
16:42:53	12993	77.9400	+1.30	(+1.70%)	225	17 537
16:42:53	12992	77.9400	+1.30	(+1.70%)	245	19 095
16:42:53	12991	77.9400	+1.30	(+1.70%)	6	468
16:42:53	12990	77.9600	+1.32	(+1.72%)	152	11 850
16:42:53	12989	77.9600	+1.32	(+1.72%)	175	13 643
16:42:53	12988	77.9600	+1.32	(+1.72%)	73	5 691
16:42:53	12987	77.9600	+1.32	(+1.72%)	79	6 159
16:42:53	12986	77.9800	+1.34	(+1.75%)	280	21 834
16:42:53	12985	77.9600	+1.32	(+1.72%)	30	2 339
16:42:53	12984	77.9600	+1.32	(+1.72%)	34	2 651
16:42:53	12983	77.9600	+1.32	(+1.72%)	99	7 718
16:42:53	12982	77.9600	+1.32	(+1.72%)	64	4 989
16:42:53	12981	77.9800	+1.34	(+1.75%)	300	23 394
16:42:53	12980	77.9800	+1.34	(+1.75%)	158	12 321
16:42:53	12979	77.9800	+1.34	(+1.75%)	90	7 018
16:42:53	12978	77.9800	+1.34	(+1.75%)	122	9 514
16:42:53	12977	77.9800	+1.34	(+1.75%)	100	7 798
16:42:53	12976	77.9800	+1.34	(+1.75%)	1175	91 627
16:42:53	12975	77.9800	+1.34	(+1.75%)	276	21 522
16:42:53	12974	77.9800	+1.34	(+1.75%)	592	46 164
16:42:53	12973	77.9800	+1.34	(+1.75%)	106	8 266
16:42:53	12972	77.9800	+1.34	(+1.75%)	241	18 793

« poprzednia 1...2 3 4 5 678 9 10 11 12...636 następna »

Z ostatnich 5 dni

PKO:

ustaw alert do portfela usuń z radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLPKO0000016
Data debiutu:	06.11.2004
Liczba akcji:	1 250 000 000
Kapitalizacja:	97 825 000 000
Branża:	Banki

Nazwa:	POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
Adres:	ul. Puławska 15, 02-515, Warszawa, Polska
CEO:	Cezary Stypułkowski
NIP:	5250007738
REGON:	016298263
KRS:	0000026438
Telefon:	+48 (22) 521 91 82
WWW:	http://www.pkobp.pl/

Informacje

Tu zacznij

List do akcjonariuszy PKO Banku Polskiego 2024 [BR Premium]