Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
82.94+0.44(+0.53%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2025 16:45:40 | 6614 | 82.6800 | +0.18 | (+0.22%) | 47 | 3 886 |
| 19.08.2025 16:45:40 | 6613 | 82.6600 | +0.16 | (+0.19%) | 223 | 18 433 |
| 19.08.2025 16:45:40 | 6612 | 82.6600 | +0.16 | (+0.19%) | 290 | 23 971 |
| 19.08.2025 16:45:40 | 6611 | 82.6600 | +0.16 | (+0.19%) | 244 | 20 169 |
| 19.08.2025 16:45:40 | 6610 | 82.6600 | +0.16 | (+0.19%) | 110 | 9 093 |
| 19.08.2025 16:45:40 | 6609 | 82.6600 | +0.16 | (+0.19%) | 246 | 20 334 |
| 19.08.2025 16:45:30 | 6608 | 82.6800 | +0.18 | (+0.22%) | 54 | 4 465 |
| 19.08.2025 16:45:30 | 6607 | 82.6800 | +0.18 | (+0.22%) | 135 | 11 162 |
| 19.08.2025 16:45:30 | 6606 | 82.6600 | +0.16 | (+0.19%) | 263 | 21 740 |
| 19.08.2025 16:45:30 | 6605 | 82.6400 | +0.14 | (+0.17%) | 98 | 8 099 |
| 19.08.2025 16:45:30 | 6604 | 82.6400 | +0.14 | (+0.17%) | 407 | 33 634 |
| 19.08.2025 16:45:30 | 6603 | 82.6400 | +0.14 | (+0.17%) | 293 | 24 214 |
| 19.08.2025 16:45:30 | 6602 | 82.6400 | +0.14 | (+0.17%) | 114 | 9 421 |
| 19.08.2025 16:45:30 | 6601 | 82.6400 | +0.14 | (+0.17%) | 29 | 2 397 |
| 19.08.2025 16:45:30 | 6600 | 82.6400 | +0.14 | (+0.17%) | 239 | 19 751 |
| 19.08.2025 16:45:30 | 6599 | 82.6400 | +0.14 | (+0.17%) | 71 | 5 867 |
| 19.08.2025 16:45:26 | 6598 | 82.6800 | +0.18 | (+0.22%) | 194 | 16 040 |
| 19.08.2025 16:45:26 | 6597 | 82.6800 | +0.18 | (+0.22%) | 43 | 3 555 |
| 19.08.2025 16:45:01 | 6596 | 82.6800 | +0.18 | (+0.22%) | 218 | 18 024 |
| 19.08.2025 16:45:01 | 6595 | 82.6400 | +0.14 | (+0.17%) | 349 | 28 841 |
| 19.08.2025 16:45:01 | 6594 | 82.6400 | +0.14 | (+0.17%) | 206 | 17 024 |
| 19.08.2025 16:45:01 | 6593 | 82.6400 | +0.14 | (+0.17%) | 289 | 23 883 |
| 19.08.2025 16:45:01 | 6592 | 82.6400 | +0.14 | (+0.17%) | 198 | 16 363 |
| 19.08.2025 16:45:01 | 6591 | 82.6400 | +0.14 | (+0.17%) | 221 | 18 263 |
| 19.08.2025 16:45:01 | 6590 | 82.6400 | +0.14 | (+0.17%) | 81 | 6 694 |
| 19.08.2025 16:45:00 | 6589 | 82.7000 | +0.20 | (+0.24%) | 227 | 18 773 |
| 19.08.2025 16:44:50 | 6588 | 82.7000 | +0.20 | (+0.24%) | 304 | 25 141 |
| 19.08.2025 16:44:39 | 6587 | 82.6600 | +0.16 | (+0.19%) | 180 | 14 879 |
| 19.08.2025 16:44:35 | 6586 | 82.7200 | +0.22 | (+0.27%) | 419 | 34 660 |
| 19.08.2025 16:44:35 | 6585 | 82.7200 | +0.22 | (+0.27%) | 201 | 16 627 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 16:44:34 | 6584 | 82.6400 | +0.14 | (+0.17%) | 105 | 8 677 |
| 19.08.2025 16:44:34 | 6583 | 82.6400 | +0.14 | (+0.17%) | 144 | 11 900 |
| 19.08.2025 16:44:34 | 6582 | 82.6600 | +0.16 | (+0.19%) | 79 | 6 530 |
| 19.08.2025 16:44:34 | 6581 | 82.6800 | +0.18 | (+0.22%) | 99 | 8 185 |
| 19.08.2025 16:44:34 | 6580 | 82.6800 | +0.18 | (+0.22%) | 120 | 9 922 |
| 19.08.2025 16:44:34 | 6579 | 82.6800 | +0.18 | (+0.22%) | 101 | 8 351 |
| 19.08.2025 16:44:34 | 6578 | 82.6800 | +0.18 | (+0.22%) | 16 | 1 323 |
| 19.08.2025 16:44:34 | 6577 | 82.6800 | +0.18 | (+0.22%) | 259 | 21 414 |
| 19.08.2025 16:44:34 | 6576 | 82.6800 | +0.18 | (+0.22%) | 367 | 30 344 |
| 19.08.2025 16:44:27 | 6575 | 82.6800 | +0.18 | (+0.22%) | 259 | 21 414 |
| 19.08.2025 16:44:27 | 6574 | 82.6800 | +0.18 | (+0.22%) | 78 | 6 449 |
| 19.08.2025 16:44:26 | 6573 | 82.6200 | +0.12 | (+0.15%) | 130 | 10 741 |
| 19.08.2025 16:44:14 | 6572 | 82.6600 | +0.16 | (+0.19%) | 233 | 19 260 |
| 19.08.2025 16:44:13 | 6571 | 82.6600 | +0.16 | (+0.19%) | 83 | 6 861 |
| 19.08.2025 16:44:13 | 6570 | 82.6600 | +0.16 | (+0.19%) | 103 | 8 514 |
| 19.08.2025 16:44:13 | 6569 | 82.6000 | +0.10 | (+0.12%) | 200 | 16 520 |
| 19.08.2025 16:44:07 | 6568 | 82.6800 | +0.18 | (+0.22%) | 285 | 23 564 |
| 19.08.2025 16:44:07 | 6567 | 82.6600 | +0.16 | (+0.19%) | 164 | 13 556 |
| 19.08.2025 16:44:07 | 6566 | 82.6600 | +0.16 | (+0.19%) | 218 | 18 020 |
| 19.08.2025 16:44:07 | 6565 | 82.6600 | +0.16 | (+0.19%) | 342 | 28 270 |
| 19.08.2025 16:44:07 | 6564 | 82.6600 | +0.16 | (+0.19%) | 221 | 18 268 |
| 19.08.2025 16:44:02 | 6563 | 82.6600 | +0.16 | (+0.19%) | 187 | 15 457 |
| 19.08.2025 16:44:02 | 6562 | 82.6000 | +0.10 | (+0.12%) | 116 | 9 582 |
| 19.08.2025 16:44:02 | 6561 | 82.6000 | +0.10 | (+0.12%) | 102 | 8 425 |
| 19.08.2025 16:43:59 | 6560 | 82.6600 | +0.16 | (+0.19%) | 30 | 2 480 |
| 19.08.2025 16:43:59 | 6559 | 82.6600 | +0.16 | (+0.19%) | 341 | 28 187 |
| 19.08.2025 16:43:58 | 6558 | 82.6400 | +0.14 | (+0.17%) | 227 | 18 759 |
| 19.08.2025 16:43:58 | 6557 | 82.6400 | +0.14 | (+0.17%) | 79 | 6 529 |
| 19.08.2025 16:43:58 | 6556 | 82.5800 | +0.08 | (+0.10%) | 34 | 2 808 |
| 19.08.2025 16:43:58 | 6555 | 82.5800 | +0.08 | (+0.10%) | 9 | 743 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 16:43:58 | 6554 | 82.5800 | +0.08 | (+0.10%) | 235 | 19 406 |
| 19.08.2025 16:43:58 | 6553 | 82.5800 | +0.08 | (+0.10%) | 15 | 1 239 |
| 19.08.2025 16:43:58 | 6552 | 82.6000 | +0.10 | (+0.12%) | 2390 | 197 414 |
| 19.08.2025 16:43:58 | 6551 | 82.6000 | +0.10 | (+0.12%) | 221 | 18 255 |
| 19.08.2025 16:43:58 | 6550 | 82.6000 | +0.10 | (+0.12%) | 389 | 32 131 |
| 19.08.2025 16:43:58 | 6549 | 82.6400 | +0.14 | (+0.17%) | 187 | 15 454 |
| 19.08.2025 16:43:58 | 6548 | 82.6400 | +0.14 | (+0.17%) | 261 | 21 569 |
| 19.08.2025 16:43:58 | 6547 | 82.6400 | +0.14 | (+0.17%) | 152 | 12 561 |
| 19.08.2025 16:43:48 | 6546 | 82.6200 | +0.12 | (+0.15%) | 70 | 5 783 |
| 19.08.2025 16:43:48 | 6545 | 82.6200 | +0.12 | (+0.15%) | 96 | 7 932 |
| 19.08.2025 16:43:48 | 6544 | 82.6200 | +0.12 | (+0.15%) | 120 | 9 914 |
| 19.08.2025 16:43:48 | 6543 | 82.6200 | +0.12 | (+0.15%) | 258 | 21 316 |
| 19.08.2025 16:43:48 | 6542 | 82.6200 | +0.12 | (+0.15%) | 237 | 19 581 |
| 19.08.2025 16:43:48 | 6541 | 82.6200 | +0.12 | (+0.15%) | 217 | 17 929 |
| 19.08.2025 16:43:48 | 6540 | 82.6200 | +0.12 | (+0.15%) | 20 | 1 652 |
| 19.08.2025 16:43:48 | 6539 | 82.6600 | +0.16 | (+0.19%) | 18 | 1 488 |
| 19.08.2025 16:43:48 | 6538 | 82.6600 | +0.16 | (+0.19%) | 284 | 23 475 |
| 19.08.2025 16:43:48 | 6537 | 82.6600 | +0.16 | (+0.19%) | 100 | 8 266 |
| 19.08.2025 16:43:48 | 6536 | 82.6600 | +0.16 | (+0.19%) | 221 | 18 268 |
| 19.08.2025 16:43:48 | 6535 | 82.6600 | +0.16 | (+0.19%) | 264 | 21 822 |
| 19.08.2025 16:43:23 | 6534 | 82.6400 | +0.14 | (+0.17%) | 118 | 9 752 |
| 19.08.2025 16:43:23 | 6533 | 82.6400 | +0.14 | (+0.17%) | 10 | 826 |
| 19.08.2025 16:43:23 | 6532 | 82.6400 | +0.14 | (+0.17%) | 3 | 248 |
| 19.08.2025 16:43:23 | 6531 | 82.6600 | +0.16 | (+0.19%) | 160 | 13 226 |
| 19.08.2025 16:43:23 | 6530 | 82.6600 | +0.16 | (+0.19%) | 9 | 744 |
| 19.08.2025 16:43:23 | 6529 | 82.6800 | +0.18 | (+0.22%) | 2 | 165 |
| 19.08.2025 16:43:23 | 6528 | 82.6800 | +0.18 | (+0.22%) | 2 | 165 |
| 19.08.2025 16:43:23 | 6527 | 82.7200 | +0.22 | (+0.27%) | 55 | 4 550 |
| 19.08.2025 16:43:23 | 6526 | 82.7200 | +0.22 | (+0.27%) | 745 | 61 626 |
| 19.08.2025 16:43:16 | 6525 | 82.7000 | +0.20 | (+0.24%) | 1 | 83 |
| 19.08.2025 16:43:16 | 6524 | 82.7000 | +0.20 | (+0.24%) | 3 | 248 |
| 19.08.2025 16:43:16 | 6523 | 82.7000 | +0.20 | (+0.24%) | 5 | 414 |
| 19.08.2025 16:43:16 | 6522 | 82.7000 | +0.20 | (+0.24%) | 193 | 15 961 |
| 19.08.2025 16:43:16 | 6521 | 82.7200 | +0.22 | (+0.27%) | 327 | 27 049 |
| 19.08.2025 16:43:16 | 6520 | 82.7200 | +0.22 | (+0.27%) | 280 | 23 162 |
| 19.08.2025 16:43:16 | 6519 | 82.7200 | +0.22 | (+0.27%) | 153 | 12 656 |
| 19.08.2025 16:43:16 | 6518 | 82.7200 | +0.22 | (+0.27%) | 260 | 21 507 |
| 19.08.2025 16:43:01 | 6517 | 82.7200 | +0.22 | (+0.27%) | 95 | 7 858 |
| 19.08.2025 16:43:01 | 6516 | 82.7200 | +0.22 | (+0.27%) | 118 | 9 761 |
| 19.08.2025 16:43:01 | 6515 | 82.7200 | +0.22 | (+0.27%) | 4 | 331 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 103 675 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
