Transakcje PKO (PKOBP)

78.12+1.48(+1.93%)16:17

POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA

GPW - Akcje - Notowania ciągłe

28.10.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:55:55	10913	78.1400	+1.50	(+1.96%)	103	8 048
15:55:55	10912	78.1200	+1.48	(+1.93%)	122	9 531
15:55:55	10911	78.1200	+1.48	(+1.93%)	6	469
15:55:55	10910	78.1200	+1.48	(+1.93%)	450	35 154
15:55:55	10909	78.1200	+1.48	(+1.93%)	28	2 187
15:55:55	10908	78.1200	+1.48	(+1.93%)	252	19 686
15:55:55	10907	78.1200	+1.48	(+1.93%)	243	18 983
15:55:53	10906	78.1400	+1.50	(+1.96%)	19	1 485
15:55:48	10905	78.1400	+1.50	(+1.96%)	200	15 628
15:55:31	10904	78.1400	+1.50	(+1.96%)	100	7 814
15:55:22	10903	78.1400	+1.50	(+1.96%)	334	26 099
15:55:22	10902	78.1200	+1.48	(+1.93%)	70	5 468
15:55:22	10901	78.1200	+1.48	(+1.93%)	251	19 608
15:55:22	10900	78.1200	+1.48	(+1.93%)	833	65 074
15:55:22	10899	78.1200	+1.48	(+1.93%)	95	7 421
15:55:14	10898	78.1400	+1.50	(+1.96%)	177	13 831
15:55:14	10897	78.1400	+1.50	(+1.96%)	85	6 642
15:55:14	10896	78.1400	+1.50	(+1.96%)	25	1 954
15:55:14	10895	78.1400	+1.50	(+1.96%)	230	17 972
15:55:14	10894	78.1400	+1.50	(+1.96%)	78	6 095
15:55:14	10893	78.1400	+1.50	(+1.96%)	129	10 080
15:55:14	10892	78.1400	+1.50	(+1.96%)	29	2 266
15:55:14	10891	78.1400	+1.50	(+1.96%)	461	36 023
15:55:14	10890	78.1000	+1.46	(+1.91%)	508	39 675
15:55:14	10889	78.1000	+1.46	(+1.91%)	440	34 364
15:55:14	10888	78.1000	+1.46	(+1.91%)	250	19 525
15:55:14	10887	78.1000	+1.46	(+1.91%)	440	34 364
15:55:14	10886	78.1000	+1.46	(+1.91%)	329	25 695
15:55:14	10885	78.1200	+1.48	(+1.93%)	439	34 295
15:55:13	10884	78.1000	+1.46	(+1.91%)	255	19 916
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:55:13	10883	78.1000	+1.46	(+1.91%)	439	34 286
15:55:13	10882	78.1000	+1.46	(+1.91%)	833	65 057
15:55:13	10881	78.1000	+1.46	(+1.91%)	439	34 286
15:55:13	10880	78.1000	+1.46	(+1.91%)	1152	89 971
15:55:13	10879	78.1000	+1.46	(+1.91%)	255	19 916
15:55:13	10878	78.1000	+1.46	(+1.91%)	360	28 116
15:55:13	10877	78.1000	+1.46	(+1.91%)	439	34 286
15:55:13	10876	78.1000	+1.46	(+1.91%)	440	34 364
15:55:13	10875	78.1400	+1.50	(+1.96%)	39	3 047
15:55:13	10874	78.1000	+1.46	(+1.91%)	271	21 165
15:55:13	10873	78.1000	+1.46	(+1.91%)	600	46 860
15:55:13	10872	78.1200	+1.48	(+1.93%)	582	45 466
15:55:13	10871	78.1200	+1.48	(+1.93%)	322	25 155
15:55:12	10870	78.1200	+1.48	(+1.93%)	3	234
15:55:12	10869	78.1000	+1.46	(+1.91%)	438	34 208
15:55:12	10868	78.1000	+1.46	(+1.91%)	253	19 759
15:55:12	10867	78.1000	+1.46	(+1.91%)	438	34 208
15:55:12	10866	78.1000	+1.46	(+1.91%)	610	47 641
15:55:12	10865	78.1000	+1.46	(+1.91%)	803	62 714
15:55:12	10864	78.1000	+1.46	(+1.91%)	248	19 369
15:55:10	10863	78.0800	+1.44	(+1.88%)	157	12 259
15:55:10	10862	78.0800	+1.44	(+1.88%)	89	6 949
15:55:10	10861	78.1000	+1.46	(+1.91%)	506	39 519
15:55:10	10860	78.1000	+1.46	(+1.91%)	200	15 620
15:55:05	10859	78.1000	+1.46	(+1.91%)	255	19 916
15:55:05	10858	78.1000	+1.46	(+1.91%)	253	19 759
15:55:05	10857	78.1000	+1.46	(+1.91%)	360	28 116
15:55:05	10856	78.1000	+1.46	(+1.91%)	788	61 543
15:55:05	10855	78.1200	+1.48	(+1.93%)	437	34 138
15:55:04	10854	78.1200	+1.48	(+1.93%)	413	32 264
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:55:04	10853	78.1200	+1.48	(+1.93%)	105	8 203
15:55:04	10852	78.1200	+1.48	(+1.93%)	180	14 062
15:55:04	10851	78.1200	+1.48	(+1.93%)	608	47 497
15:55:04	10850	78.1200	+1.48	(+1.93%)	396	30 936
15:55:04	10849	78.1200	+1.48	(+1.93%)	21	1 641
15:55:04	10848	78.1000	+1.46	(+1.91%)	283	22 102
15:55:04	10847	78.1000	+1.46	(+1.91%)	254	19 837
15:55:04	10846	78.1000	+1.46	(+1.91%)	252	19 681
15:55:04	10845	78.1200	+1.48	(+1.93%)	257	20 077
15:55:04	10844	78.1000	+1.46	(+1.91%)	437	34 130
15:55:04	10843	78.1000	+1.46	(+1.91%)	788	61 543
15:55:04	10842	78.1200	+1.48	(+1.93%)	419	32 732
15:55:04	10841	78.1200	+1.48	(+1.93%)	1567	122 414
15:55:04	10840	78.1200	+1.48	(+1.93%)	223	17 421
15:55:04	10839	78.1200	+1.48	(+1.93%)	125	9 765
15:55:04	10838	78.1200	+1.48	(+1.93%)	242	18 905
15:55:04	10837	78.1200	+1.48	(+1.93%)	1000	78 120
15:55:04	10836	78.1200	+1.48	(+1.93%)	80	6 250
15:55:04	10835	78.1200	+1.48	(+1.93%)	197	15 390
15:55:04	10834	78.1200	+1.48	(+1.93%)	337	26 326
15:55:04	10833	78.1200	+1.48	(+1.93%)	260	20 311
15:55:04	10832	78.1200	+1.48	(+1.93%)	1	78
15:55:04	10831	78.1200	+1.48	(+1.93%)	16	1 250
15:55:04	10830	78.1000	+1.46	(+1.91%)	287	22 415
15:55:04	10829	78.1000	+1.46	(+1.91%)	109	8 513
15:55:04	10828	78.1000	+1.46	(+1.91%)	259	20 228
15:55:04	10827	78.1000	+1.46	(+1.91%)	963	75 210
15:55:04	10826	78.1000	+1.46	(+1.91%)	1067	83 333
15:54:59	10825	78.1000	+1.46	(+1.91%)	89	6 951
15:54:50	10824	78.0800	+1.44	(+1.88%)	1	78
15:54:35	10823	78.1000	+1.46	(+1.91%)	100	7 810
15:54:32	10822	78.1000	+1.46	(+1.91%)	144	11 246
15:54:32	10821	78.1000	+1.46	(+1.91%)	56	4 374
15:54:18	10820	78.1000	+1.46	(+1.91%)	51	3 983
15:54:18	10819	78.1000	+1.46	(+1.91%)	40	3 124
15:54:18	10818	78.1000	+1.46	(+1.91%)	109	8 513
15:53:54	10817	78.1000	+1.46	(+1.91%)	48	3 749
15:53:54	10816	78.1000	+1.46	(+1.91%)	79	6 170
15:53:54	10815	78.1000	+1.46	(+1.91%)	27	2 109
15:53:54	10814	78.1000	+1.46	(+1.91%)	94	7 341

« poprzednia 1...7 8 9 10 111213 14 15 16 17...619 następna »

Z ostatnich 5 dni

PKO:

ustaw alert do portfela usuń z radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLPKO0000016
Data debiutu:	06.11.2004
Liczba akcji:	1 250 000 000
Kapitalizacja:	97 650 000 000
Branża:	Banki

Nazwa:	POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
Adres:	ul. Puławska 15, 02-515, Warszawa, Polska
CEO:	Cezary Stypułkowski
NIP:	5250007738
REGON:	016298263
KRS:	0000026438
Telefon:	+48 (22) 521 91 82
WWW:	http://www.pkobp.pl/

Informacje

Tu zacznij

List do akcjonariuszy PKO Banku Polskiego 2024 [BR Premium]