Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRT (PROTEKTOR)
2.12+0.06(+2.91%)PROTEKTOR SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:36:26 | 41 | 2.1200 | +0.06 | (+2.91%) | 66 | 140 |
11:36:26 | 40 | 2.1150 | +0.06 | (+2.67%) | 258 | 546 |
11:36:26 | 39 | 2.1100 | +0.05 | (+2.43%) | 258 | 544 |
11:36:26 | 38 | 2.1100 | +0.05 | (+2.43%) | 150 | 317 |
11:36:26 | 37 | 2.1050 | +0.04 | (+2.18%) | 268 | 564 |
10:37:32 | 36 | 2.0850 | +0.02 | (+1.21%) | 188 | 392 |
10:37:32 | 35 | 2.1200 | +0.06 | (+2.91%) | 80 | 170 |
10:19:13 | 34 | 2.1300 | +0.07 | (+3.40%) | 10 | 21 |
10:17:50 | 33 | 2.1200 | +0.06 | (+2.91%) | 5 | 11 |
10:17:17 | 32 | 2.1200 | +0.06 | (+2.91%) | 15 | 32 |
10:07:42 | 31 | 2.1350 | +0.07 | (+3.64%) | 693 | 1 480 |
10:02:20 | 30 | 2.1450 | +0.08 | (+4.13%) | 500 | 1 073 |
10:02:20 | 29 | 2.1400 | +0.08 | (+3.88%) | 1500 | 3 210 |
10:01:56 | 28 | 2.1400 | +0.08 | (+3.88%) | 500 | 1 070 |
10:01:22 | 27 | 2.1400 | +0.08 | (+3.88%) | 736 | 1 575 |
10:01:22 | 26 | 2.1400 | +0.08 | (+3.88%) | 20 | 43 |
10:01:22 | 25 | 2.1300 | +0.07 | (+3.40%) | 744 | 1 585 |
10:00:52 | 24 | 2.1300 | +0.07 | (+3.40%) | 86 | 183 |
10:00:52 | 23 | 2.1300 | +0.07 | (+3.40%) | 15 | 32 |
10:00:52 | 22 | 2.1200 | +0.06 | (+2.91%) | 245 | 519 |
10:00:52 | 21 | 2.1200 | +0.06 | (+2.91%) | 20 | 42 |
10:00:52 | 20 | 2.1150 | +0.06 | (+2.67%) | 20 | 42 |
10:00:52 | 19 | 2.1050 | +0.04 | (+2.18%) | 1420 | 2 989 |
10:00:52 | 18 | 2.1000 | +0.04 | (+1.94%) | 26 | 55 |
10:00:52 | 17 | 2.1000 | +0.04 | (+1.94%) | 2000 | 4 200 |
10:00:52 | 16 | 2.1000 | +0.04 | (+1.94%) | 14 | 29 |
10:00:52 | 15 | 2.0950 | +0.04 | (+1.70%) | 866 | 1 814 |
10:00:52 | 14 | 2.0900 | +0.03 | (+1.46%) | 9 | 19 |
10:00:52 | 13 | 2.0900 | +0.03 | (+1.46%) | 9 | 19 |
10:00:52 | 12 | 2.0850 | +0.02 | (+1.21%) | 268 | 559 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:00:52 | 11 | 2.0850 | +0.02 | (+1.21%) | 2 | 4 |
09:27:43 | 10 | 2.0850 | +0.02 | (+1.21%) | 7 | 15 |
09:27:43 | 9 | 2.0850 | +0.02 | (+1.21%) | 24 | 50 |
09:27:43 | 8 | 2.0800 | +0.02 | (+0.97%) | 9 | 19 |
09:27:43 | 7 | 2.0800 | +0.02 | (+0.97%) | 9 | 19 |
09:27:43 | 6 | 2.0800 | +0.02 | (+0.97%) | 1 | 2 |
09:14:14 | 5 | 2.0800 | +0.02 | (+0.97%) | 8 | 17 |
09:14:14 | 4 | 2.0800 | +0.02 | (+0.97%) | 9 | 19 |
09:00:36 | 3 | 2.0850 | +0.02 | (+1.21%) | 2 | 4 |
09:00:35 | 2 | 2.0600 | 0.00 | (0.00%) | 219 | 451 |
09:00:35 | 1 | 2.0750 | +0.02 | (+0.73%) | 49 | 102 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 29 | 2.0600 | -0.02 | (-0.96%) | 474 | 976 |
27.03.2024 17:00:00 | 28 | 2.0600 | -0.02 | (-0.96%) | 26 | 54 |
27.03.2024 15:02:38 | 27 | 2.0850 | +0.00 | (+0.24%) | 140 | 292 |
27.03.2024 15:02:38 | 26 | 2.0850 | +0.00 | (+0.24%) | 10 | 21 |
27.03.2024 13:34:27 | 25 | 2.0850 | +0.00 | (+0.24%) | 5 | 10 |
27.03.2024 12:36:09 | 24 | 2.0950 | +0.02 | (+0.72%) | 500 | 1 048 |
27.03.2024 12:34:52 | 23 | 2.0950 | +0.02 | (+0.72%) | 54 | 113 |
27.03.2024 12:34:52 | 22 | 2.0900 | +0.01 | (+0.48%) | 26 | 54 |
27.03.2024 12:34:52 | 21 | 2.0900 | +0.01 | (+0.48%) | 547 | 1 143 |
27.03.2024 12:34:52 | 20 | 2.0650 | -0.02 | (-0.72%) | 373 | 770 |
27.03.2024 12:33:58 | 19 | 2.0650 | -0.02 | (-0.72%) | 1500 | 3 098 |
27.03.2024 12:33:58 | 18 | 2.0700 | -0.01 | (-0.48%) | 12 | 25 |
27.03.2024 12:33:58 | 17 | 2.0700 | -0.01 | (-0.48%) | 12 | 25 |
27.03.2024 12:33:58 | 16 | 2.0700 | -0.01 | (-0.48%) | 15 | 31 |
27.03.2024 12:33:58 | 15 | 2.0700 | -0.01 | (-0.48%) | 26 | 54 |
27.03.2024 12:33:58 | 14 | 2.0750 | -0.00 | (-0.24%) | 12 | 25 |
27.03.2024 12:33:58 | 13 | 2.0750 | -0.00 | (-0.24%) | 12 | 25 |
27.03.2024 12:33:58 | 12 | 2.0750 | -0.00 | (-0.24%) | 12 | 25 |
27.03.2024 12:33:58 | 11 | 2.0750 | -0.00 | (-0.24%) | 26 | 54 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 10:28:53 | 10 | 2.0800 | 0.00 | (0.00%) | 12 | 25 |
27.03.2024 10:28:53 | 9 | 2.0800 | 0.00 | (0.00%) | 307 | 639 |
27.03.2024 09:42:15 | 8 | 2.0800 | 0.00 | (0.00%) | 1188 | 2 471 |
27.03.2024 09:42:15 | 7 | 2.0850 | +0.00 | (+0.24%) | 12 | 25 |
27.03.2024 09:01:24 | 6 | 2.1000 | +0.02 | (+0.96%) | 2 | 4 |
27.03.2024 09:01:24 | 5 | 2.1000 | +0.02 | (+0.96%) | 2 | 4 |
27.03.2024 09:01:23 | 4 | 2.1000 | +0.02 | (+0.96%) | 2 | 4 |
27.03.2024 09:01:23 | 3 | 2.1000 | +0.02 | (+0.96%) | 2 | 4 |
27.03.2024 09:01:23 | 2 | 2.1000 | +0.02 | (+0.96%) | 2 | 4 |
27.03.2024 09:01:23 | 1 | 2.1000 | +0.02 | (+0.96%) | 2 | 4 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 17:00:00 | 38 | 2.0800 | -0.02 | (-1.19%) | 1349 | 2 806 |
26.03.2024 16:48:46 | 37 | 2.0800 | -0.02 | (-1.19%) | 747 | 1 554 |
26.03.2024 13:41:07 | 36 | 2.0800 | -0.02 | (-1.19%) | 21 | 44 |
26.03.2024 13:41:07 | 35 | 2.0900 | -0.02 | (-0.71%) | 277 | 579 |
26.03.2024 13:40:57 | 34 | 2.0900 | -0.02 | (-0.71%) | 284 | 594 |
26.03.2024 13:40:48 | 33 | 2.0900 | -0.02 | (-0.71%) | 284 | 594 |
26.03.2024 13:40:43 | 32 | 2.0900 | -0.02 | (-0.71%) | 284 | 594 |
26.03.2024 13:40:19 | 31 | 2.0900 | -0.02 | (-0.71%) | 293 | 612 |
26.03.2024 13:39:57 | 30 | 2.0900 | -0.02 | (-0.71%) | 289 | 604 |
26.03.2024 13:39:27 | 29 | 2.0900 | -0.02 | (-0.71%) | 289 | 604 |
26.03.2024 13:32:49 | 28 | 2.0800 | -0.02 | (-1.19%) | 232 | 483 |
26.03.2024 13:32:49 | 27 | 2.0800 | -0.02 | (-1.19%) | 31 | 64 |
26.03.2024 13:32:49 | 26 | 2.0850 | -0.02 | (-0.95%) | 26 | 54 |
26.03.2024 12:47:41 | 25 | 2.1050 | 0.00 | (0.00%) | 19 | 40 |
26.03.2024 12:47:41 | 24 | 2.1050 | 0.00 | (0.00%) | 31 | 65 |
26.03.2024 11:48:58 | 23 | 2.1000 | -0.00 | (-0.24%) | 272 | 571 |
26.03.2024 11:19:32 | 22 | 2.1000 | -0.00 | (-0.24%) | 1000 | 2 100 |
26.03.2024 11:14:41 | 21 | 2.1000 | -0.00 | (-0.24%) | 4500 | 9 450 |
26.03.2024 11:14:06 | 20 | 2.1000 | -0.00 | (-0.24%) | 31 | 65 |
26.03.2024 11:14:06 | 19 | 2.1000 | -0.00 | (-0.24%) | 948 | 1 991 |
26.03.2024 11:14:06 | 18 | 2.0950 | -0.01 | (-0.48%) | 300 | 629 |
26.03.2024 11:14:06 | 17 | 2.0950 | -0.01 | (-0.48%) | 295 | 618 |
26.03.2024 11:12:09 | 16 | 2.0950 | -0.01 | (-0.48%) | 5 | 10 |
26.03.2024 10:41:30 | 15 | 2.1000 | -0.00 | (-0.24%) | 52 | 109 |
26.03.2024 10:41:30 | 14 | 2.1000 | -0.00 | (-0.24%) | 25 | 53 |
26.03.2024 10:41:30 | 13 | 2.1000 | -0.00 | (-0.24%) | 25 | 53 |
26.03.2024 10:41:30 | 12 | 2.1000 | -0.00 | (-0.24%) | 25 | 53 |
26.03.2024 10:41:30 | 11 | 2.0950 | -0.01 | (-0.48%) | 31 | 65 |
26.03.2024 10:41:30 | 10 | 2.0950 | -0.01 | (-0.48%) | 31 | 65 |
26.03.2024 10:41:30 | 9 | 2.0900 | -0.02 | (-0.71%) | 11 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLZPSK00019 |
---|---|
Data debiutu: | 14.07.1998 |
Liczba akcji: | 19 021 600 |
Kapitalizacja: | 40 325 792 |
Enterprise Value: | 69 290 792 |
Branża: | Odzież i kosmetyki |
Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami... Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami wyrobów spółki są policja, straż pożarna, agencje ochrony, wojsko, stocznie i kopalnie. Poza rynkiem krajowym, produkty spółki sprzedawane są na rynkach w Europie, Azji, Afryce i Ameryce Południowej.
Nazwa: | PROTEKTOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Vetterów 24a-24b, 20-417, Lublin, POLSKA |
CEO: | Tomasz Malicki |
NIP: | 7120102959 |
REGON: | 430068516 |
KRS: | 0000033534 |
Telefon: | +48 (81) 532 22 31 |
WWW: | http://www.protektorsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus