Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PTG (POLTREG)
25.00-0.90(-3.47%)POLTREG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:36:39 | 63 | 25.0000 | -0.90 | (-3.47%) | 100 | 2 500 |
| 05.12.2025 15:20:52 | 62 | 25.2000 | -0.70 | (-2.70%) | 1 | 25 |
| 05.12.2025 15:16:42 | 61 | 24.9000 | -1.00 | (-3.86%) | 72 | 1 793 |
| 05.12.2025 15:16:42 | 60 | 24.9000 | -1.00 | (-3.86%) | 1 | 25 |
| 05.12.2025 15:16:42 | 59 | 24.9000 | -1.00 | (-3.86%) | 2 | 50 |
| 05.12.2025 15:09:06 | 58 | 25.2000 | -0.70 | (-2.70%) | 95 | 2 394 |
| 05.12.2025 14:40:02 | 57 | 25.2000 | -0.70 | (-2.70%) | 10 | 252 |
| 05.12.2025 14:26:09 | 56 | 25.2000 | -0.70 | (-2.70%) | 10 | 252 |
| 05.12.2025 14:26:03 | 55 | 25.2000 | -0.70 | (-2.70%) | 1160 | 29 232 |
| 05.12.2025 14:25:20 | 54 | 25.0000 | -0.90 | (-3.47%) | 10 | 250 |
| 05.12.2025 14:10:42 | 53 | 24.9000 | -1.00 | (-3.86%) | 26 | 647 |
| 05.12.2025 14:10:42 | 52 | 24.9000 | -1.00 | (-3.86%) | 2 | 50 |
| 05.12.2025 14:10:42 | 51 | 24.9000 | -1.00 | (-3.86%) | 25 | 623 |
| 05.12.2025 14:10:42 | 50 | 24.9000 | -1.00 | (-3.86%) | 52 | 1 295 |
| 05.12.2025 13:49:45 | 49 | 25.0000 | -0.90 | (-3.47%) | 120 | 3 000 |
| 05.12.2025 13:49:22 | 48 | 25.0000 | -0.90 | (-3.47%) | 100 | 2 500 |
| 05.12.2025 13:46:09 | 47 | 25.0000 | -0.90 | (-3.47%) | 150 | 3 750 |
| 05.12.2025 13:11:30 | 46 | 25.0000 | -0.90 | (-3.47%) | 753 | 18 825 |
| 05.12.2025 13:04:17 | 45 | 25.0000 | -0.90 | (-3.47%) | 4 | 100 |
| 05.12.2025 12:46:01 | 44 | 24.9000 | -1.00 | (-3.86%) | 1 | 25 |
| 05.12.2025 12:27:10 | 43 | 25.0000 | -0.90 | (-3.47%) | 169 | 4 225 |
| 05.12.2025 12:05:35 | 42 | 25.0000 | -0.90 | (-3.47%) | 50 | 1 250 |
| 05.12.2025 11:50:12 | 41 | 25.0000 | -0.90 | (-3.47%) | 1345 | 33 625 |
| 05.12.2025 11:47:54 | 40 | 25.0000 | -0.90 | (-3.47%) | 55 | 1 375 |
| 05.12.2025 11:47:45 | 39 | 25.0000 | -0.90 | (-3.47%) | 626 | 15 650 |
| 05.12.2025 11:43:50 | 38 | 25.0000 | -0.90 | (-3.47%) | 400 | 10 000 |
| 05.12.2025 11:38:28 | 37 | 25.0000 | -0.90 | (-3.47%) | 2 | 50 |
| 05.12.2025 11:38:02 | 36 | 25.0000 | -0.90 | (-3.47%) | 542 | 13 550 |
| 05.12.2025 11:38:02 | 35 | 25.0000 | -0.90 | (-3.47%) | 941 | 23 525 |
| 05.12.2025 11:37:03 | 34 | 25.0000 | -0.90 | (-3.47%) | 459 | 11 475 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 11:37:03 | 33 | 25.0000 | -0.90 | (-3.47%) | 41 | 1 025 |
| 05.12.2025 11:33:33 | 32 | 25.0000 | -0.90 | (-3.47%) | 3 | 75 |
| 05.12.2025 11:25:24 | 31 | 25.0000 | -0.90 | (-3.47%) | 70 | 1 750 |
| 05.12.2025 11:25:01 | 30 | 25.0000 | -0.90 | (-3.47%) | 481 | 12 025 |
| 05.12.2025 11:24:56 | 29 | 25.0000 | -0.90 | (-3.47%) | 1 | 25 |
| 05.12.2025 11:23:12 | 28 | 25.0000 | -0.90 | (-3.47%) | 19 | 475 |
| 05.12.2025 11:21:58 | 27 | 25.0000 | -0.90 | (-3.47%) | 100 | 2 500 |
| 05.12.2025 11:18:05 | 26 | 25.0000 | -0.90 | (-3.47%) | 2000 | 50 000 |
| 05.12.2025 11:08:12 | 25 | 25.0000 | -0.90 | (-3.47%) | 50 | 1 250 |
| 05.12.2025 11:06:04 | 24 | 25.0000 | -0.90 | (-3.47%) | 25 | 625 |
| 05.12.2025 11:02:00 | 23 | 25.0000 | -0.90 | (-3.47%) | 25 | 625 |
| 05.12.2025 10:59:14 | 22 | 25.0000 | -0.90 | (-3.47%) | 80 | 2 000 |
| 05.12.2025 10:59:14 | 21 | 25.1000 | -0.80 | (-3.09%) | 25 | 628 |
| 05.12.2025 10:32:08 | 20 | 25.3000 | -0.60 | (-2.32%) | 50 | 1 265 |
| 05.12.2025 10:17:40 | 19 | 25.3000 | -0.60 | (-2.32%) | 25 | 633 |
| 05.12.2025 10:17:17 | 18 | 25.3000 | -0.60 | (-2.32%) | 1 | 25 |
| 05.12.2025 10:17:17 | 17 | 25.3000 | -0.60 | (-2.32%) | 16 | 405 |
| 05.12.2025 09:34:00 | 16 | 25.5000 | -0.40 | (-1.54%) | 100 | 2 550 |
| 05.12.2025 09:33:36 | 15 | 25.5000 | -0.40 | (-1.54%) | 84 | 2 142 |
| 05.12.2025 09:33:36 | 14 | 25.5000 | -0.40 | (-1.54%) | 16 | 408 |
| 05.12.2025 09:32:58 | 13 | 25.5000 | -0.40 | (-1.54%) | 94 | 2 397 |
| 05.12.2025 09:32:58 | 12 | 25.5000 | -0.40 | (-1.54%) | 1 | 26 |
| 05.12.2025 09:32:58 | 11 | 25.5000 | -0.40 | (-1.54%) | 5 | 128 |
| 05.12.2025 09:32:34 | 10 | 25.5000 | -0.40 | (-1.54%) | 10 | 255 |
| 05.12.2025 09:23:16 | 9 | 25.5000 | -0.40 | (-1.54%) | 99 | 2 525 |
| 05.12.2025 09:23:16 | 8 | 25.4000 | -0.50 | (-1.93%) | 1 | 25 |
| 05.12.2025 09:00:34 | 7 | 25.5000 | -0.40 | (-1.54%) | 116 | 2 958 |
| 05.12.2025 09:00:34 | 6 | 25.5000 | -0.40 | (-1.54%) | 41 | 1 046 |
| 05.12.2025 09:00:00 | 5 | 25.5000 | -0.40 | (-1.54%) | 12 | 306 |
| 05.12.2025 09:00:00 | 4 | 25.5000 | -0.40 | (-1.54%) | 50 | 1 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 09:00:00 | 3 | 25.5000 | -0.40 | (-1.54%) | 50 | 1 275 |
| 05.12.2025 09:00:00 | 2 | 25.5000 | -0.40 | (-1.54%) | 17 | 434 |
| 05.12.2025 09:00:00 | 1 | 25.5000 | -0.40 | (-1.54%) | 83 | 2 117 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 13:23:19 | 23 | 25.9000 | -0.80 | (-3.00%) | 50 | 1 295 |
| 04.12.2025 13:20:58 | 22 | 25.9000 | -0.80 | (-3.00%) | 22 | 570 |
| 04.12.2025 12:55:43 | 21 | 26.0000 | -0.70 | (-2.62%) | 1 | 26 |
| 04.12.2025 11:32:20 | 20 | 26.0000 | -0.70 | (-2.62%) | 25 | 650 |
| 04.12.2025 10:46:35 | 19 | 26.0000 | -0.70 | (-2.62%) | 128 | 3 328 |
| 04.12.2025 10:45:17 | 18 | 26.0000 | -0.70 | (-2.62%) | 250 | 6 500 |
| 04.12.2025 10:42:40 | 17 | 26.0000 | -0.70 | (-2.62%) | 52 | 1 352 |
| 04.12.2025 10:40:47 | 16 | 26.0000 | -0.70 | (-2.62%) | 158 | 4 108 |
| 04.12.2025 10:40:47 | 15 | 26.1000 | -0.60 | (-2.25%) | 40 | 1 044 |
| 04.12.2025 10:23:30 | 14 | 26.0000 | -0.70 | (-2.62%) | 287 | 7 462 |
| 04.12.2025 10:23:30 | 13 | 26.0000 | -0.70 | (-2.62%) | 14 | 364 |
| 04.12.2025 09:48:34 | 12 | 26.0000 | -0.70 | (-2.62%) | 1 | 26 |
| 04.12.2025 09:30:22 | 11 | 26.0000 | -0.70 | (-2.62%) | 155 | 4 030 |
| 04.12.2025 09:30:22 | 10 | 26.0000 | -0.70 | (-2.62%) | 50 | 1 300 |
| 04.12.2025 09:30:22 | 9 | 26.0000 | -0.70 | (-2.62%) | 40 | 1 040 |
| 04.12.2025 09:30:22 | 8 | 26.1000 | -0.60 | (-2.25%) | 25 | 653 |
| 04.12.2025 09:19:06 | 7 | 26.5000 | -0.20 | (-0.75%) | 7 | 186 |
| 04.12.2025 09:00:00 | 6 | 26.0000 | -0.70 | (-2.62%) | 3 | 78 |
| 04.12.2025 09:00:00 | 5 | 26.0000 | -0.70 | (-2.62%) | 50 | 1 300 |
| 04.12.2025 09:00:00 | 4 | 26.0000 | -0.70 | (-2.62%) | 49 | 1 274 |
| 04.12.2025 09:00:00 | 3 | 26.0000 | -0.70 | (-2.62%) | 147 | 3 822 |
| 04.12.2025 09:00:00 | 2 | 26.0000 | -0.70 | (-2.62%) | 45 | 1 170 |
| 04.12.2025 09:00:00 | 1 | 26.0000 | -0.70 | (-2.62%) | 25 | 650 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:02:17 | 59 | 26.7000 | -1.90 | (-6.64%) | 121 | 3 231 |
| 03.12.2025 17:00:13 | 58 | 26.7000 | -1.90 | (-6.64%) | 121 | 3 231 |
| 03.12.2025 17:00:00 | 57 | 26.7000 | -1.90 | (-6.64%) | 50 | 1 335 |
| 03.12.2025 17:00:00 | 56 | 26.7000 | -1.90 | (-6.64%) | 90 | 2 403 |
| 03.12.2025 17:00:00 | 55 | 26.7000 | -1.90 | (-6.64%) | 187 | 4 993 |
| 03.12.2025 17:00:00 | 54 | 26.7000 | -1.90 | (-6.64%) | 517 | 13 804 |
| 03.12.2025 17:00:00 | 53 | 26.7000 | -1.90 | (-6.64%) | 83 | 2 216 |
| 03.12.2025 16:45:01 | 52 | 27.5000 | -1.10 | (-3.85%) | 10 | 275 |
| 03.12.2025 16:35:47 | 51 | 27.7000 | -0.90 | (-3.15%) | 240 | 6 648 |
| 03.12.2025 16:35:47 | 50 | 27.7000 | -0.90 | (-3.15%) | 70 | 1 939 |
| 03.12.2025 16:34:00 | 49 | 26.8000 | -1.80 | (-6.29%) | 250 | 6 700 |
| 03.12.2025 16:33:52 | 48 | 27.0000 | -1.60 | (-5.59%) | 140 | 3 780 |
| 03.12.2025 16:33:52 | 47 | 27.0000 | -1.60 | (-5.59%) | 57 | 1 539 |
| 03.12.2025 16:33:52 | 46 | 27.0000 | -1.60 | (-5.59%) | 40 | 1 080 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLTRG00038 |
|---|---|
| Liczba akcji: | 4 663 448 |
| Kapitalizacja: | 116 586 200 |
| Enterprise Value: | 99 715 200 |
| Branża: | Biotechnologia |
PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki... PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki jest opracowywanie skutecznych, opartych na komórkach T-regulatorowych (TREG), terapii chorób autoimmunologicznych, które poprawią jakość życia pacjentów i ich rodzin.
| Nazwa: | POLTREG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Botaniczna 20, 80-298, Gdańsk, Polska |
| CEO: | Piotr Trzonkowski |
| NIP: | 957107957 |
| REGON: | 361945318 |
| KRS: | 0000637215 |
| Telefon: | +48 512 532 401 |
| WWW: | https://poltreg.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
