Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PTG (POLTREG)
24.000.00(0.00%)POLTREG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 16:32:27 | 36 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
| 31.07.2026 16:19:24 | 35 | 23.4000 | -0.60 | (-2.50%) | 20 | 468 |
| 31.07.2026 15:53:55 | 34 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
| 31.07.2026 15:51:15 | 33 | 23.4000 | -0.60 | (-2.50%) | 81 | 1 895 |
| 31.07.2026 15:51:15 | 32 | 23.5000 | -0.50 | (-2.08%) | 18 | 423 |
| 31.07.2026 15:51:15 | 31 | 23.5000 | -0.50 | (-2.08%) | 131 | 3 079 |
| 31.07.2026 15:51:15 | 30 | 23.6000 | -0.40 | (-1.67%) | 15 | 354 |
| 31.07.2026 15:16:19 | 29 | 24.0000 | 0.00 | (0.00%) | 126 | 3 024 |
| 31.07.2026 15:16:19 | 28 | 23.9000 | -0.10 | (-0.42%) | 100 | 2 390 |
| 31.07.2026 12:48:33 | 27 | 24.0000 | 0.00 | (0.00%) | 101 | 2 424 |
| 31.07.2026 12:48:33 | 26 | 24.0000 | 0.00 | (0.00%) | 23 | 552 |
| 31.07.2026 12:48:33 | 25 | 24.0000 | 0.00 | (0.00%) | 610 | 14 640 |
| 31.07.2026 12:48:33 | 24 | 23.9000 | -0.10 | (-0.42%) | 145 | 3 466 |
| 31.07.2026 12:38:42 | 23 | 23.8000 | -0.20 | (-0.83%) | 6 | 143 |
| 31.07.2026 12:38:42 | 22 | 23.8000 | -0.20 | (-0.83%) | 40 | 952 |
| 31.07.2026 12:38:42 | 21 | 23.8000 | -0.20 | (-0.83%) | 57 | 1 357 |
| 31.07.2026 12:12:28 | 20 | 23.8000 | -0.20 | (-0.83%) | 38 | 904 |
| 31.07.2026 11:35:27 | 19 | 23.9000 | -0.10 | (-0.42%) | 10 | 239 |
| 31.07.2026 11:21:44 | 18 | 23.5000 | -0.50 | (-2.08%) | 1 | 24 |
| 31.07.2026 10:23:18 | 17 | 23.5000 | -0.50 | (-2.08%) | 68 | 1 598 |
| 31.07.2026 10:23:18 | 16 | 23.5000 | -0.50 | (-2.08%) | 20 | 470 |
| 31.07.2026 10:23:18 | 15 | 23.8000 | -0.20 | (-0.83%) | 3 | 71 |
| 31.07.2026 10:23:10 | 14 | 23.9000 | -0.10 | (-0.42%) | 5 | 120 |
| 31.07.2026 10:14:49 | 13 | 23.8000 | -0.20 | (-0.83%) | 15 | 357 |
| 31.07.2026 10:08:33 | 12 | 23.8000 | -0.20 | (-0.83%) | 132 | 3 142 |
| 31.07.2026 10:02:00 | 11 | 23.8000 | -0.20 | (-0.83%) | 13 | 309 |
| 31.07.2026 09:59:43 | 10 | 23.8000 | -0.20 | (-0.83%) | 15 | 357 |
| 31.07.2026 09:27:23 | 9 | 23.4000 | -0.60 | (-2.50%) | 100 | 2 340 |
| 31.07.2026 09:27:23 | 8 | 23.4000 | -0.60 | (-2.50%) | 50 | 1 170 |
| 31.07.2026 09:13:18 | 7 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 09:01:42 | 6 | 23.0000 | -1.00 | (-4.17%) | 84 | 1 932 |
| 31.07.2026 09:01:42 | 5 | 23.1000 | -0.90 | (-3.75%) | 1 | 23 |
| 31.07.2026 09:00:00 | 4 | 24.0000 | 0.00 | (0.00%) | 3 | 72 |
| 31.07.2026 09:00:00 | 3 | 24.0000 | 0.00 | (0.00%) | 157 | 3 768 |
| 31.07.2026 09:00:00 | 2 | 24.0000 | 0.00 | (0.00%) | 2 | 48 |
| 31.07.2026 09:00:00 | 1 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 75 | 24.0000 | +1.10 | (+4.80%) | 59 | 1 416 |
| 30.07.2026 17:00:00 | 74 | 24.0000 | +1.10 | (+4.80%) | 250 | 6 000 |
| 30.07.2026 17:00:00 | 73 | 24.0000 | +1.10 | (+4.80%) | 250 | 6 000 |
| 30.07.2026 16:46:03 | 72 | 23.7000 | +0.80 | (+3.49%) | 190 | 4 503 |
| 30.07.2026 16:44:20 | 71 | 23.9000 | +1.00 | (+4.37%) | 250 | 5 975 |
| 30.07.2026 16:41:59 | 70 | 24.0000 | +1.10 | (+4.80%) | 91 | 2 184 |
| 30.07.2026 16:41:59 | 69 | 24.0000 | +1.10 | (+4.80%) | 40 | 960 |
| 30.07.2026 16:41:59 | 68 | 24.0000 | +1.10 | (+4.80%) | 69 | 1 656 |
| 30.07.2026 16:40:55 | 67 | 24.0000 | +1.10 | (+4.80%) | 13 | 312 |
| 30.07.2026 16:35:01 | 66 | 24.0000 | +1.10 | (+4.80%) | 3 | 72 |
| 30.07.2026 16:35:01 | 65 | 23.9000 | +1.00 | (+4.37%) | 18 | 430 |
| 30.07.2026 16:17:14 | 64 | 23.9000 | +1.00 | (+4.37%) | 107 | 2 557 |
| 30.07.2026 16:17:14 | 63 | 23.9000 | +1.00 | (+4.37%) | 49 | 1 171 |
| 30.07.2026 16:16:01 | 62 | 23.9000 | +1.00 | (+4.37%) | 151 | 3 609 |
| 30.07.2026 16:15:17 | 61 | 23.7000 | +0.80 | (+3.49%) | 10 | 237 |
| 30.07.2026 16:13:35 | 60 | 23.8000 | +0.90 | (+3.93%) | 7 | 167 |
| 30.07.2026 16:13:35 | 59 | 23.7000 | +0.80 | (+3.49%) | 4 | 95 |
| 30.07.2026 16:00:45 | 58 | 23.7000 | +0.80 | (+3.49%) | 14 | 332 |
| 30.07.2026 15:56:12 | 57 | 23.7000 | +0.80 | (+3.49%) | 5 | 119 |
| 30.07.2026 15:54:41 | 56 | 23.7000 | +0.80 | (+3.49%) | 43 | 1 019 |
| 30.07.2026 15:54:41 | 55 | 23.6000 | +0.70 | (+3.06%) | 41 | 968 |
| 30.07.2026 15:49:38 | 54 | 23.6000 | +0.70 | (+3.06%) | 117 | 2 761 |
| 30.07.2026 15:44:41 | 53 | 23.6000 | +0.70 | (+3.06%) | 42 | 991 |
| 30.07.2026 15:29:14 | 52 | 23.5000 | +0.60 | (+2.62%) | 125 | 2 938 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 15:29:14 | 51 | 23.5000 | +0.60 | (+2.62%) | 122 | 2 867 |
| 30.07.2026 15:13:54 | 50 | 23.3000 | +0.40 | (+1.75%) | 100 | 2 330 |
| 30.07.2026 15:13:54 | 49 | 23.3000 | +0.40 | (+1.75%) | 175 | 4 078 |
| 30.07.2026 15:12:54 | 48 | 23.5000 | +0.60 | (+2.62%) | 34 | 799 |
| 30.07.2026 15:08:24 | 47 | 23.5000 | +0.60 | (+2.62%) | 400 | 9 400 |
| 30.07.2026 15:05:31 | 46 | 23.5000 | +0.60 | (+2.62%) | 33 | 776 |
| 30.07.2026 15:00:23 | 45 | 23.5000 | +0.60 | (+2.62%) | 50 | 1 175 |
| 30.07.2026 14:59:37 | 44 | 23.5000 | +0.60 | (+2.62%) | 50 | 1 175 |
| 30.07.2026 14:58:32 | 43 | 23.3000 | +0.40 | (+1.75%) | 13 | 303 |
| 30.07.2026 14:57:42 | 42 | 23.3000 | +0.40 | (+1.75%) | 12 | 280 |
| 30.07.2026 14:57:42 | 41 | 23.4000 | +0.50 | (+2.18%) | 1 | 23 |
| 30.07.2026 14:57:36 | 40 | 23.5000 | +0.60 | (+2.62%) | 13 | 306 |
| 30.07.2026 14:29:42 | 39 | 23.7000 | +0.80 | (+3.49%) | 134 | 3 176 |
| 30.07.2026 14:29:42 | 38 | 23.7000 | +0.80 | (+3.49%) | 66 | 1 564 |
| 30.07.2026 14:28:56 | 37 | 23.7000 | +0.80 | (+3.49%) | 1 | 24 |
| 30.07.2026 14:12:15 | 36 | 23.0000 | +0.10 | (+0.44%) | 2000 | 46 000 |
| 30.07.2026 14:12:15 | 35 | 23.2000 | +0.30 | (+1.31%) | 296 | 6 867 |
| 30.07.2026 14:12:15 | 34 | 23.2000 | +0.30 | (+1.31%) | 80 | 1 856 |
| 30.07.2026 14:12:15 | 33 | 23.3000 | +0.40 | (+1.75%) | 47 | 1 095 |
| 30.07.2026 14:07:53 | 32 | 23.8000 | +0.90 | (+3.93%) | 50 | 1 190 |
| 30.07.2026 13:54:01 | 31 | 23.8000 | +0.90 | (+3.93%) | 14 | 333 |
| 30.07.2026 13:50:07 | 30 | 23.8000 | +0.90 | (+3.93%) | 200 | 4 760 |
| 30.07.2026 13:28:23 | 29 | 23.8000 | +0.90 | (+3.93%) | 17 | 405 |
| 30.07.2026 13:24:20 | 28 | 23.8000 | +0.90 | (+3.93%) | 42 | 1 000 |
| 30.07.2026 13:24:20 | 27 | 23.5000 | +0.60 | (+2.62%) | 500 | 11 750 |
| 30.07.2026 13:24:20 | 26 | 23.5000 | +0.60 | (+2.62%) | 58 | 1 363 |
| 30.07.2026 13:24:17 | 25 | 23.5000 | +0.60 | (+2.62%) | 192 | 4 512 |
| 30.07.2026 13:24:17 | 24 | 23.5000 | +0.60 | (+2.62%) | 10 | 235 |
| 30.07.2026 13:24:17 | 23 | 23.5000 | +0.60 | (+2.62%) | 280 | 6 580 |
| 30.07.2026 13:24:17 | 22 | 23.3000 | +0.40 | (+1.75%) | 74 | 1 724 |
| 30.07.2026 13:24:13 | 21 | 23.3000 | +0.40 | (+1.75%) | 11 | 256 |
| 30.07.2026 13:24:13 | 20 | 23.2000 | +0.30 | (+1.31%) | 200 | 4 640 |
| 30.07.2026 13:24:13 | 19 | 23.2000 | +0.30 | (+1.31%) | 182 | 4 222 |
| 30.07.2026 13:13:23 | 18 | 23.0000 | +0.10 | (+0.44%) | 1 | 23 |
| 30.07.2026 11:23:51 | 17 | 23.2000 | +0.30 | (+1.31%) | 9 | 209 |
| 30.07.2026 11:12:48 | 16 | 23.2000 | +0.30 | (+1.31%) | 9 | 209 |
| 30.07.2026 11:08:27 | 15 | 23.0000 | +0.10 | (+0.44%) | 199 | 4 577 |
| 30.07.2026 10:58:02 | 14 | 23.0000 | +0.10 | (+0.44%) | 1 | 23 |
| 30.07.2026 10:54:57 | 13 | 22.5000 | -0.40 | (-1.75%) | 44 | 990 |
| 30.07.2026 10:54:57 | 12 | 22.9000 | 0.00 | (0.00%) | 141 | 3 229 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLTRG00038 |
|---|---|
| Liczba akcji: | 5 916 456 |
| Kapitalizacja: | 141 994 944 |
| Enterprise Value: | 140 483 944 |
| Branża: | Biotechnologia |
PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki... PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki jest opracowywanie skutecznych, opartych na komórkach T-regulatorowych (TREG), terapii chorób autoimmunologicznych, które poprawią jakość życia pacjentów i ich rodzin.
| Nazwa: | POLTREG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Botaniczna 20, 80-298, Gdańsk, Polska |
| CEO: | Piotr Trzonkowski |
| NIP: | 957107957 |
| REGON: | 361945318 |
| KRS: | 0000637215 |
| WWW: | https://poltreg.bio/ |
Biznesradar bez reklam? Sprawdź BR Plus
