Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PTG (POLTREG)
16.75+0.25(+1.52%)POLTREG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 45 | 16.7500 | +0.25 | (+1.52%) | 140 | 2 345 |
| 17:00:00 | 44 | 16.7500 | +0.25 | (+1.52%) | 10 | 168 |
| 16:40:18 | 43 | 16.7500 | +0.25 | (+1.52%) | 250 | 4 188 |
| 16:20:09 | 42 | 16.7500 | +0.25 | (+1.52%) | 3 | 50 |
| 16:14:44 | 41 | 16.7500 | +0.25 | (+1.52%) | 150 | 2 513 |
| 16:14:31 | 40 | 16.7000 | +0.20 | (+1.21%) | 5 | 84 |
| 16:09:02 | 39 | 16.5000 | 0.00 | (0.00%) | 50 | 825 |
| 16:06:07 | 38 | 16.7000 | +0.20 | (+1.21%) | 3 | 50 |
| 16:00:45 | 37 | 16.7000 | +0.20 | (+1.21%) | 20 | 334 |
| 14:34:42 | 36 | 16.5500 | +0.05 | (+0.30%) | 139 | 2 300 |
| 14:34:42 | 35 | 16.5000 | 0.00 | (0.00%) | 50 | 825 |
| 14:34:23 | 34 | 16.5000 | 0.00 | (0.00%) | 50 | 825 |
| 14:30:01 | 33 | 16.5000 | 0.00 | (0.00%) | 376 | 6 204 |
| 14:29:53 | 32 | 16.5000 | 0.00 | (0.00%) | 300 | 4 950 |
| 14:29:46 | 31 | 16.5000 | 0.00 | (0.00%) | 5 | 83 |
| 14:29:46 | 30 | 16.5000 | 0.00 | (0.00%) | 1212 | 19 998 |
| 14:29:46 | 29 | 16.5000 | 0.00 | (0.00%) | 103 | 1 700 |
| 14:29:46 | 28 | 16.5000 | 0.00 | (0.00%) | 2 | 33 |
| 14:29:14 | 27 | 16.6000 | +0.10 | (+0.61%) | 2 | 33 |
| 13:09:04 | 26 | 16.7500 | +0.25 | (+1.52%) | 80 | 1 340 |
| 13:07:22 | 25 | 16.7500 | +0.25 | (+1.52%) | 100 | 1 675 |
| 12:40:27 | 24 | 16.7500 | +0.25 | (+1.52%) | 127 | 2 127 |
| 10:59:31 | 23 | 16.8000 | +0.30 | (+1.82%) | 200 | 3 360 |
| 10:51:13 | 22 | 16.8000 | +0.30 | (+1.82%) | 62 | 1 042 |
| 10:32:49 | 21 | 17.2000 | +0.70 | (+4.24%) | 311 | 5 349 |
| 10:32:49 | 20 | 17.1000 | +0.60 | (+3.64%) | 274 | 4 685 |
| 10:32:49 | 19 | 17.0500 | +0.55 | (+3.33%) | 300 | 5 115 |
| 10:32:49 | 18 | 16.8500 | +0.35 | (+2.12%) | 111 | 1 870 |
| 10:32:49 | 17 | 16.8000 | +0.30 | (+1.82%) | 194 | 3 259 |
| 10:11:32 | 16 | 16.5000 | 0.00 | (0.00%) | 48 | 792 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:11:32 | 15 | 16.5000 | 0.00 | (0.00%) | 100 | 1 650 |
| 10:11:32 | 14 | 16.5000 | 0.00 | (0.00%) | 409 | 6 749 |
| 10:11:32 | 13 | 16.5500 | +0.05 | (+0.30%) | 243 | 4 022 |
| 10:11:32 | 12 | 16.6000 | +0.10 | (+0.61%) | 10 | 166 |
| 10:11:32 | 11 | 16.6000 | +0.10 | (+0.61%) | 100 | 1 660 |
| 10:02:12 | 10 | 16.8500 | +0.35 | (+2.12%) | 39 | 657 |
| 09:59:15 | 9 | 16.9000 | +0.40 | (+2.42%) | 10 | 169 |
| 09:42:01 | 8 | 16.8500 | +0.35 | (+2.12%) | 141 | 2 376 |
| 09:37:13 | 7 | 16.8500 | +0.35 | (+2.12%) | 10 | 169 |
| 09:36:37 | 6 | 16.8500 | +0.35 | (+2.12%) | 9 | 152 |
| 09:36:17 | 5 | 16.8500 | +0.35 | (+2.12%) | 10 | 169 |
| 09:34:03 | 4 | 16.8500 | +0.35 | (+2.12%) | 2 | 34 |
| 09:30:29 | 3 | 16.8500 | +0.35 | (+2.12%) | 34 | 573 |
| 09:09:51 | 2 | 16.9000 | +0.40 | (+2.42%) | 19 | 321 |
| 09:00:00 | 1 | 16.6500 | +0.15 | (+0.91%) | 5 | 83 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:02:45 | 32 | 16.5000 | -0.70 | (-4.07%) | 290 | 4 785 |
| 09.04.2026 16:02:45 | 31 | 16.5500 | -0.65 | (-3.78%) | 300 | 4 965 |
| 09.04.2026 16:02:45 | 30 | 16.6000 | -0.60 | (-3.49%) | 283 | 4 698 |
| 09.04.2026 16:02:45 | 29 | 16.6500 | -0.55 | (-3.20%) | 7 | 117 |
| 09.04.2026 16:02:45 | 28 | 16.6500 | -0.55 | (-3.20%) | 120 | 1 998 |
| 09.04.2026 15:36:21 | 27 | 16.6500 | -0.55 | (-3.20%) | 80 | 1 332 |
| 09.04.2026 15:34:16 | 26 | 16.6000 | -0.60 | (-3.49%) | 17 | 282 |
| 09.04.2026 15:32:01 | 25 | 16.6500 | -0.55 | (-3.20%) | 100 | 1 665 |
| 09.04.2026 15:31:48 | 24 | 16.7000 | -0.50 | (-2.91%) | 5 | 84 |
| 09.04.2026 15:31:33 | 23 | 16.7500 | -0.45 | (-2.62%) | 100 | 1 675 |
| 09.04.2026 15:31:33 | 22 | 16.7500 | -0.45 | (-2.62%) | 58 | 972 |
| 09.04.2026 15:17:32 | 21 | 16.7500 | -0.45 | (-2.62%) | 6 | 101 |
| 09.04.2026 14:14:00 | 20 | 16.7500 | -0.45 | (-2.62%) | 76 | 1 273 |
| 09.04.2026 14:14:00 | 19 | 16.7500 | -0.45 | (-2.62%) | 24 | 402 |
| 09.04.2026 14:10:23 | 18 | 16.7500 | -0.45 | (-2.62%) | 23 | 385 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 13:34:56 | 17 | 16.7500 | -0.45 | (-2.62%) | 33 | 553 |
| 09.04.2026 13:34:56 | 16 | 16.7500 | -0.45 | (-2.62%) | 39 | 653 |
| 09.04.2026 12:56:32 | 15 | 16.7500 | -0.45 | (-2.62%) | 11 | 184 |
| 09.04.2026 12:21:14 | 14 | 16.9000 | -0.30 | (-1.74%) | 10 | 169 |
| 09.04.2026 11:39:45 | 13 | 16.9000 | -0.30 | (-1.74%) | 90 | 1 521 |
| 09.04.2026 11:36:19 | 12 | 16.9000 | -0.30 | (-1.74%) | 12 | 203 |
| 09.04.2026 11:35:28 | 11 | 16.9000 | -0.30 | (-1.74%) | 9 | 152 |
| 09.04.2026 11:14:43 | 10 | 17.0000 | -0.20 | (-1.16%) | 8 | 136 |
| 09.04.2026 11:04:58 | 9 | 17.0000 | -0.20 | (-1.16%) | 12 | 204 |
| 09.04.2026 11:04:58 | 8 | 17.0000 | -0.20 | (-1.16%) | 53 | 901 |
| 09.04.2026 11:00:38 | 7 | 16.9000 | -0.30 | (-1.74%) | 10 | 169 |
| 09.04.2026 10:53:29 | 6 | 17.0000 | -0.20 | (-1.16%) | 6 | 102 |
| 09.04.2026 10:41:30 | 5 | 17.0000 | -0.20 | (-1.16%) | 10 | 170 |
| 09.04.2026 10:34:53 | 4 | 16.9000 | -0.30 | (-1.74%) | 10 | 169 |
| 09.04.2026 09:19:15 | 3 | 17.0000 | -0.20 | (-1.16%) | 2 | 34 |
| 09.04.2026 09:10:58 | 2 | 17.0000 | -0.20 | (-1.16%) | 50 | 850 |
| 09.04.2026 09:10:58 | 1 | 17.0000 | -0.20 | (-1.16%) | 29 | 493 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:00 | 52 | 17.2000 | +0.20 | (+1.18%) | 50 | 860 |
| 08.04.2026 16:18:42 | 51 | 17.0000 | 0.00 | (0.00%) | 4 | 68 |
| 08.04.2026 16:18:22 | 50 | 16.8000 | -0.20 | (-1.18%) | 100 | 1 680 |
| 08.04.2026 16:18:22 | 49 | 16.8500 | -0.15 | (-0.88%) | 100 | 1 685 |
| 08.04.2026 15:44:38 | 48 | 16.8000 | -0.20 | (-1.18%) | 50 | 840 |
| 08.04.2026 15:43:47 | 47 | 16.9000 | -0.10 | (-0.59%) | 150 | 2 535 |
| 08.04.2026 15:21:21 | 46 | 16.7500 | -0.25 | (-1.47%) | 75 | 1 256 |
| 08.04.2026 15:21:21 | 45 | 16.7500 | -0.25 | (-1.47%) | 100 | 1 675 |
| 08.04.2026 15:21:21 | 44 | 16.8500 | -0.15 | (-0.88%) | 10 | 169 |
| 08.04.2026 15:21:21 | 43 | 16.8500 | -0.15 | (-0.88%) | 15 | 253 |
| 08.04.2026 15:16:34 | 42 | 16.9000 | -0.10 | (-0.59%) | 40 | 676 |
| 08.04.2026 15:10:48 | 41 | 16.9000 | -0.10 | (-0.59%) | 50 | 845 |
| 08.04.2026 15:01:20 | 40 | 16.9000 | -0.10 | (-0.59%) | 70 | 1 183 |
| 08.04.2026 14:54:23 | 39 | 16.8500 | -0.15 | (-0.88%) | 20 | 337 |
| 08.04.2026 14:51:24 | 38 | 16.9000 | -0.10 | (-0.59%) | 55 | 930 |
| 08.04.2026 14:49:02 | 37 | 16.9000 | -0.10 | (-0.59%) | 10 | 169 |
| 08.04.2026 14:27:45 | 36 | 16.8500 | -0.15 | (-0.88%) | 95 | 1 601 |
| 08.04.2026 14:27:45 | 35 | 16.8500 | -0.15 | (-0.88%) | 5 | 84 |
| 08.04.2026 14:07:36 | 34 | 16.9000 | -0.10 | (-0.59%) | 200 | 3 380 |
| 08.04.2026 14:04:54 | 33 | 16.9000 | -0.10 | (-0.59%) | 100 | 1 690 |
| 08.04.2026 14:04:49 | 32 | 16.9000 | -0.10 | (-0.59%) | 100 | 1 690 |
| 08.04.2026 14:03:21 | 31 | 16.9000 | -0.10 | (-0.59%) | 100 | 1 690 |
| 08.04.2026 13:59:43 | 30 | 16.9000 | -0.10 | (-0.59%) | 70 | 1 183 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLTRG00038 |
|---|---|
| Liczba akcji: | 4 663 448 |
| Kapitalizacja: | 78 112 754 |
| Enterprise Value: | 61 241 754 |
| Branża: | Biotechnologia |
PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki... PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki jest opracowywanie skutecznych, opartych na komórkach T-regulatorowych (TREG), terapii chorób autoimmunologicznych, które poprawią jakość życia pacjentów i ich rodzin.
| Nazwa: | POLTREG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Botaniczna 20, 80-298, Gdańsk, Polska |
| CEO: | Piotr Trzonkowski |
| NIP: | 957107957 |
| REGON: | 361945318 |
| KRS: | 0000637215 |
| Telefon: | +48 512 532 401 |
| WWW: | https://poltreg.bio/ |
Biznesradar bez reklam? Sprawdź BR Plus
