Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PTG (POLTREG)
18.55-0.40(-2.11%)POLTREG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:01:23 | 22 | 18.5500 | -0.40 | (-2.11%) | 10 | 186 |
| 14:01:21 | 21 | 18.9500 | 0.00 | (0.00%) | 23 | 436 |
| 14:01:12 | 20 | 18.5500 | -0.40 | (-2.11%) | 14 | 260 |
| 14:01:11 | 19 | 18.9500 | 0.00 | (0.00%) | 25 | 474 |
| 13:25:22 | 18 | 18.5500 | -0.40 | (-2.11%) | 4 | 74 |
| 13:23:59 | 17 | 18.9500 | 0.00 | (0.00%) | 4 | 76 |
| 13:16:46 | 16 | 18.5500 | -0.40 | (-2.11%) | 1182 | 21 926 |
| 13:16:46 | 15 | 18.5500 | -0.40 | (-2.11%) | 1 | 19 |
| 13:16:46 | 14 | 18.5500 | -0.40 | (-2.11%) | 10 | 186 |
| 13:16:46 | 13 | 18.5500 | -0.40 | (-2.11%) | 7 | 130 |
| 12:43:54 | 12 | 18.9500 | 0.00 | (0.00%) | 568 | 10 764 |
| 12:21:26 | 11 | 18.5500 | -0.40 | (-2.11%) | 54 | 1 002 |
| 11:48:41 | 10 | 18.9500 | 0.00 | (0.00%) | 21 | 398 |
| 11:45:10 | 9 | 18.7000 | -0.25 | (-1.32%) | 21 | 393 |
| 10:42:37 | 8 | 18.9500 | 0.00 | (0.00%) | 40 | 758 |
| 10:25:27 | 7 | 18.5000 | -0.45 | (-2.37%) | 100 | 1 850 |
| 10:25:09 | 6 | 18.6000 | -0.35 | (-1.85%) | 10 | 186 |
| 10:25:09 | 5 | 18.6000 | -0.35 | (-1.85%) | 16 | 298 |
| 09:24:26 | 4 | 18.9500 | 0.00 | (0.00%) | 10 | 190 |
| 09:12:37 | 3 | 18.6000 | -0.35 | (-1.85%) | 37 | 688 |
| 09:12:37 | 2 | 18.6000 | -0.35 | (-1.85%) | 53 | 986 |
| 09:12:37 | 1 | 18.6500 | -0.30 | (-1.58%) | 10 | 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:00:00 | 41 | 18.9500 | -0.25 | (-1.30%) | 100 | 1 895 |
| 16.06.2026 16:45:34 | 40 | 19.0000 | -0.20 | (-1.04%) | 176 | 3 344 |
| 16.06.2026 16:45:34 | 39 | 18.7000 | -0.50 | (-2.60%) | 24 | 449 |
| 16.06.2026 16:14:06 | 38 | 18.7000 | -0.50 | (-2.60%) | 60 | 1 122 |
| 16.06.2026 16:04:49 | 37 | 18.7000 | -0.50 | (-2.60%) | 1 | 19 |
| 16.06.2026 16:01:36 | 36 | 18.7000 | -0.50 | (-2.60%) | 10 | 187 |
| 16.06.2026 16:01:36 | 35 | 18.7000 | -0.50 | (-2.60%) | 33 | 617 |
| 16.06.2026 16:01:34 | 34 | 19.0000 | -0.20 | (-1.04%) | 39 | 741 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:01:34 | 33 | 19.0000 | -0.20 | (-1.04%) | 261 | 4 959 |
| 16.06.2026 14:59:03 | 32 | 18.7000 | -0.50 | (-2.60%) | 13 | 243 |
| 16.06.2026 14:59:02 | 31 | 19.0000 | -0.20 | (-1.04%) | 29 | 551 |
| 16.06.2026 14:56:57 | 30 | 18.7000 | -0.50 | (-2.60%) | 14 | 262 |
| 16.06.2026 14:56:55 | 29 | 19.0000 | -0.20 | (-1.04%) | 32 | 608 |
| 16.06.2026 14:56:44 | 28 | 18.7000 | -0.50 | (-2.60%) | 47 | 879 |
| 16.06.2026 14:56:43 | 27 | 19.0000 | -0.20 | (-1.04%) | 111 | 2 109 |
| 16.06.2026 14:41:39 | 26 | 18.7000 | -0.50 | (-2.60%) | 93 | 1 739 |
| 16.06.2026 14:41:38 | 25 | 19.0000 | -0.20 | (-1.04%) | 200 | 3 800 |
| 16.06.2026 14:28:48 | 24 | 19.0000 | -0.20 | (-1.04%) | 3 | 57 |
| 16.06.2026 14:28:36 | 23 | 18.7000 | -0.50 | (-2.60%) | 10 | 187 |
| 16.06.2026 14:28:36 | 22 | 18.7000 | -0.50 | (-2.60%) | 3 | 56 |
| 16.06.2026 14:28:34 | 21 | 19.0000 | -0.20 | (-1.04%) | 19 | 361 |
| 16.06.2026 14:28:34 | 20 | 19.0000 | -0.20 | (-1.04%) | 14 | 266 |
| 16.06.2026 13:35:46 | 19 | 18.7000 | -0.50 | (-2.60%) | 1 | 19 |
| 16.06.2026 13:35:46 | 18 | 18.7500 | -0.45 | (-2.34%) | 10 | 188 |
| 16.06.2026 11:49:37 | 17 | 18.7000 | -0.50 | (-2.60%) | 2 | 37 |
| 16.06.2026 11:49:37 | 16 | 18.7500 | -0.45 | (-2.34%) | 368 | 6 900 |
| 16.06.2026 11:21:45 | 15 | 18.7500 | -0.45 | (-2.34%) | 100 | 1 875 |
| 16.06.2026 11:16:48 | 14 | 19.0000 | -0.20 | (-1.04%) | 27 | 513 |
| 16.06.2026 11:16:27 | 13 | 18.7500 | -0.45 | (-2.34%) | 732 | 13 725 |
| 16.06.2026 11:14:47 | 12 | 18.7500 | -0.45 | (-2.34%) | 250 | 4 688 |
| 16.06.2026 11:01:10 | 11 | 18.7500 | -0.45 | (-2.34%) | 10 | 188 |
| 16.06.2026 10:58:54 | 10 | 18.7500 | -0.45 | (-2.34%) | 60 | 1 125 |
| 16.06.2026 10:14:32 | 9 | 18.7500 | -0.45 | (-2.34%) | 10 | 188 |
| 16.06.2026 10:14:32 | 8 | 18.7500 | -0.45 | (-2.34%) | 38 | 713 |
| 16.06.2026 10:10:37 | 7 | 18.7500 | -0.45 | (-2.34%) | 5 | 94 |
| 16.06.2026 10:04:16 | 6 | 19.0000 | -0.20 | (-1.04%) | 10 | 190 |
| 16.06.2026 09:31:05 | 5 | 19.0000 | -0.20 | (-1.04%) | 41 | 779 |
| 16.06.2026 09:19:27 | 4 | 18.7500 | -0.45 | (-2.34%) | 7 | 131 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 09:12:01 | 3 | 19.0000 | -0.20 | (-1.04%) | 58 | 1 102 |
| 16.06.2026 09:02:59 | 2 | 19.3500 | +0.15 | (+0.78%) | 4 | 77 |
| 16.06.2026 09:02:59 | 1 | 19.2000 | 0.00 | (0.00%) | 16 | 307 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 27 | 19.2000 | -0.15 | (-0.78%) | 186 | 3 571 |
| 15.06.2026 17:00:00 | 26 | 19.2000 | -0.15 | (-0.78%) | 264 | 5 069 |
| 15.06.2026 16:07:31 | 25 | 19.3500 | 0.00 | (0.00%) | 4 | 77 |
| 15.06.2026 16:07:10 | 24 | 19.0000 | -0.35 | (-1.81%) | 42 | 798 |
| 15.06.2026 15:21:02 | 23 | 19.0000 | -0.35 | (-1.81%) | 95 | 1 805 |
| 15.06.2026 14:44:13 | 22 | 19.3500 | 0.00 | (0.00%) | 4 | 77 |
| 15.06.2026 13:40:05 | 21 | 19.0000 | -0.35 | (-1.81%) | 51 | 969 |
| 15.06.2026 13:40:04 | 20 | 19.0000 | -0.35 | (-1.81%) | 14 | 266 |
| 15.06.2026 13:40:04 | 19 | 19.0000 | -0.35 | (-1.81%) | 22 | 418 |
| 15.06.2026 13:40:04 | 18 | 19.0000 | -0.35 | (-1.81%) | 118 | 2 242 |
| 15.06.2026 12:46:09 | 17 | 19.0000 | -0.35 | (-1.81%) | 30 | 570 |
| 15.06.2026 12:46:09 | 16 | 18.9500 | -0.40 | (-2.07%) | 50 | 948 |
| 15.06.2026 12:16:52 | 15 | 19.0000 | -0.35 | (-1.81%) | 3 | 57 |
| 15.06.2026 12:16:52 | 14 | 18.9500 | -0.40 | (-2.07%) | 27 | 512 |
| 15.06.2026 11:42:49 | 13 | 18.9500 | -0.40 | (-2.07%) | 13 | 246 |
| 15.06.2026 11:41:36 | 12 | 18.9500 | -0.40 | (-2.07%) | 5 | 95 |
| 15.06.2026 11:11:43 | 11 | 18.9500 | -0.40 | (-2.07%) | 3 | 57 |
| 15.06.2026 10:31:38 | 10 | 19.0000 | -0.35 | (-1.81%) | 51 | 969 |
| 15.06.2026 10:31:26 | 9 | 18.9500 | -0.40 | (-2.07%) | 49 | 929 |
| 15.06.2026 09:41:20 | 8 | 19.0500 | -0.30 | (-1.55%) | 5 | 95 |
| 15.06.2026 09:39:49 | 7 | 19.3000 | -0.05 | (-0.26%) | 5 | 97 |
| 15.06.2026 09:38:21 | 6 | 19.3000 | -0.05 | (-0.26%) | 10 | 193 |
| 15.06.2026 09:27:18 | 5 | 19.0500 | -0.30 | (-1.55%) | 9 | 171 |
| 15.06.2026 09:00:00 | 4 | 19.3500 | 0.00 | (0.00%) | 25 | 484 |
| 15.06.2026 09:00:00 | 3 | 19.3500 | 0.00 | (0.00%) | 4 | 77 |
| 15.06.2026 09:00:00 | 2 | 19.3500 | 0.00 | (0.00%) | 50 | 968 |
| 15.06.2026 09:00:00 | 1 | 19.3500 | 0.00 | (0.00%) | 1 | 19 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 60 | 19.3500 | +0.55 | (+2.93%) | 164 | 3 173 |
| 12.06.2026 17:00:00 | 59 | 19.3500 | +0.55 | (+2.93%) | 100 | 1 935 |
| 12.06.2026 17:00:00 | 58 | 19.3500 | +0.55 | (+2.93%) | 72 | 1 393 |
| 12.06.2026 17:00:00 | 57 | 19.3500 | +0.55 | (+2.93%) | 140 | 2 709 |
| 12.06.2026 17:00:00 | 56 | 19.3500 | +0.55 | (+2.93%) | 612 | 11 842 |
| 12.06.2026 16:27:59 | 55 | 19.2000 | +0.40 | (+2.13%) | 7 | 134 |
| 12.06.2026 16:26:29 | 54 | 18.8000 | 0.00 | (0.00%) | 65 | 1 222 |
| 12.06.2026 16:26:29 | 53 | 19.0000 | +0.20 | (+1.06%) | 25 | 475 |
| 12.06.2026 16:26:28 | 52 | 19.2000 | +0.40 | (+2.13%) | 210 | 4 032 |
| 12.06.2026 16:14:32 | 51 | 19.0000 | +0.20 | (+1.06%) | 95 | 1 805 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLTRG00038 |
|---|---|
| Liczba akcji: | 5 916 456 |
| Kapitalizacja: | 109 750 259 |
| Enterprise Value: | 108 239 259 |
| Branża: | Biotechnologia |
PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki... PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki jest opracowywanie skutecznych, opartych na komórkach T-regulatorowych (TREG), terapii chorób autoimmunologicznych, które poprawią jakość życia pacjentów i ich rodzin.
| Nazwa: | POLTREG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Botaniczna 20, 80-298, Gdańsk, Polska |
| CEO: | Piotr Trzonkowski |
| NIP: | 957107957 |
| REGON: | 361945318 |
| KRS: | 0000637215 |
| Telefon: | +48 512 532 401 |
| WWW: | https://poltreg.bio/ |
Biznesradar bez reklam? Sprawdź BR Plus
