Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PTG (POLTREG)
20.100.00(0.00%)POLTREG
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 16:59:42 | 20.1000 | 0.00 | (0.00%) | 10 | 201 | |
| 26.10.2026 16:59:42 | 20.1000 | 0.00 | (0.00%) | 19 | 382 | |
| 26.10.2026 16:59:42 | 20.1000 | 0.00 | (0.00%) | 190 | 3 819 | |
| 26.10.2026 16:59:42 | 20.1000 | 0.00 | (0.00%) | 77 | 1 548 | |
| 26.10.2026 16:59:42 | 20.1000 | 0.00 | (0.00%) | 150 | 3 015 | |
| 26.10.2026 16:59:42 | 20.1000 | 0.00 | (0.00%) | 260 | 5 226 | |
| 26.10.2026 14:54:04 | 19.7000 | -0.40 | (-1.99%) | 4 | 79 | |
| 26.10.2026 14:47:00 | 19.6000 | -0.50 | (-2.49%) | 10 | 196 | |
| 26.10.2026 14:40:36 | 20.0000 | -0.10 | (-0.50%) | 113 | 2 260 | |
| 26.10.2026 14:39:57 | 20.0000 | -0.10 | (-0.50%) | 187 | 3 740 | |
| 26.10.2026 13:47:23 | 20.0000 | -0.10 | (-0.50%) | 3 | 60 | |
| 26.10.2026 12:47:38 | 20.1000 | 0.00 | (0.00%) | 16 | 322 | |
| 26.10.2026 12:47:38 | 20.1000 | 0.00 | (0.00%) | 9 | 181 | |
| 26.10.2026 12:45:40 | 20.1000 | 0.00 | (0.00%) | 3 | 60 | |
| 26.10.2026 12:43:49 | 19.6000 | -0.50 | (-2.49%) | 10 | 196 | |
| 26.10.2026 11:33:36 | 20.1000 | 0.00 | (0.00%) | 5 | 101 | |
| 26.10.2026 11:21:19 | 20.0000 | -0.10 | (-0.50%) | 49 | 980 | |
| 26.10.2026 11:20:55 | 19.6500 | -0.45 | (-2.24%) | 51 | 1 002 | |
| 26.10.2026 11:05:34 | 19.6000 | -0.50 | (-2.49%) | 36 | 706 | |
| 26.10.2026 10:27:36 | 19.6000 | -0.50 | (-2.49%) | 4 | 78 | |
| 26.10.2026 10:02:18 | 19.6500 | -0.45 | (-2.24%) | 24 | 472 | |
| 26.10.2026 09:59:58 | 19.3500 | -0.75 | (-3.73%) | 13 | 252 | |
| 26.10.2026 09:59:58 | 19.5000 | -0.60 | (-2.99%) | 10 | 195 | |
| 26.10.2026 09:59:50 | 19.5500 | -0.55 | (-2.74%) | 1 | 20 | |
| 26.10.2026 09:59:42 | 19.5500 | -0.55 | (-2.74%) | 1 | 20 | |
| 26.10.2026 09:59:19 | 19.6500 | -0.45 | (-2.24%) | 1 | 20 | |
| 26.10.2026 09:59:11 | 19.6500 | -0.45 | (-2.24%) | 24 | 472 | |
| 26.10.2026 09:42:38 | 19.6500 | -0.45 | (-2.24%) | 1 | 20 | |
| 26.10.2026 09:42:38 | 19.6500 | -0.45 | (-2.24%) | 1 | 20 | |
| 26.10.2026 09:00:18 | 20.1000 | 0.00 | (0.00%) | 13 | 261 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 09:00:18 | 20.1000 | 0.00 | (0.00%) | 22 | 442 | |
| 26.10.2026 09:00:18 | 20.1000 | 0.00 | (0.00%) | 15 | 302 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 15:45:51 | 20.1000 | -0.50 | (-2.43%) | 40 | 804 | |
| 23.10.2026 11:11:30 | 20.2000 | -0.40 | (-1.94%) | 3 | 61 | |
| 23.10.2026 11:09:02 | 19.8000 | -0.80 | (-3.88%) | 2 | 40 | |
| 23.10.2026 11:09:02 | 19.8000 | -0.80 | (-3.88%) | 1 | 20 | |
| 23.10.2026 11:09:02 | 19.8000 | -0.80 | (-3.88%) | 1 | 20 | |
| 23.10.2026 11:00:10 | 20.2000 | -0.40 | (-1.94%) | 13 | 263 | |
| 23.10.2026 10:59:13 | 20.2000 | -0.40 | (-1.94%) | 12 | 242 | |
| 23.10.2026 10:46:09 | 20.2000 | -0.40 | (-1.94%) | 10 | 202 | |
| 23.10.2026 09:42:01 | 20.2000 | -0.40 | (-1.94%) | 3 | 61 | |
| 23.10.2026 09:00:18 | 20.1000 | -0.50 | (-2.43%) | 25 | 503 | |
| 23.10.2026 09:00:18 | 20.1000 | -0.50 | (-2.43%) | 1 | 20 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:53 | 20.6000 | -0.60 | (-2.83%) | 4 | 82 | |
| 22.10.2026 16:59:53 | 20.6000 | -0.60 | (-2.83%) | 48 | 989 | |
| 22.10.2026 16:42:32 | 20.6000 | -0.60 | (-2.83%) | 28 | 577 | |
| 22.10.2026 16:42:32 | 20.6000 | -0.60 | (-2.83%) | 72 | 1 483 | |
| 22.10.2026 16:31:05 | 20.2000 | -1.00 | (-4.72%) | 98 | 1 980 | |
| 22.10.2026 16:31:05 | 20.4000 | -0.80 | (-3.77%) | 2 | 41 | |
| 22.10.2026 15:58:06 | 20.6000 | -0.60 | (-2.83%) | 10 | 206 | |
| 22.10.2026 15:56:23 | 20.6000 | -0.60 | (-2.83%) | 3 | 62 | |
| 22.10.2026 15:54:32 | 20.0000 | -1.20 | (-5.66%) | 98 | 1 960 | |
| 22.10.2026 15:54:32 | 20.0000 | -1.20 | (-5.66%) | 1 | 20 | |
| 22.10.2026 15:54:32 | 20.0000 | -1.20 | (-5.66%) | 7 | 140 | |
| 22.10.2026 15:45:45 | 20.0000 | -1.20 | (-5.66%) | 2 | 40 | |
| 22.10.2026 15:45:45 | 20.3000 | -0.90 | (-4.25%) | 9 | 183 | |
| 22.10.2026 15:31:31 | 20.3000 | -0.90 | (-4.25%) | 91 | 1 847 | |
| 22.10.2026 15:31:31 | 20.6000 | -0.60 | (-2.83%) | 9 | 185 | |
| 22.10.2026 15:18:26 | 20.6000 | -0.60 | (-2.83%) | 91 | 1 875 | |
| 22.10.2026 14:51:48 | 20.2000 | -1.00 | (-4.72%) | 100 | 2 020 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 14:00:08 | 20.8000 | -0.40 | (-1.89%) | 10 | 208 | |
| 22.10.2026 13:58:40 | 20.0000 | -1.20 | (-5.66%) | 1 | 20 | |
| 22.10.2026 13:58:40 | 20.1000 | -1.10 | (-5.19%) | 2 | 40 | |
| 22.10.2026 13:44:27 | 20.5000 | -0.70 | (-3.30%) | 77 | 1 579 | |
| 22.10.2026 13:44:27 | 20.5000 | -0.70 | (-3.30%) | 73 | 1 497 | |
| 22.10.2026 13:28:01 | 20.2000 | -1.00 | (-4.72%) | 1 | 20 | |
| 22.10.2026 13:27:47 | 20.2000 | -1.00 | (-4.72%) | 200 | 4 040 | |
| 22.10.2026 13:27:47 | 20.4000 | -0.80 | (-3.77%) | 291 | 5 936 | |
| 22.10.2026 13:27:46 | 20.5000 | -0.70 | (-3.30%) | 1 | 21 | |
| 22.10.2026 13:27:19 | 20.7000 | -0.50 | (-2.36%) | 1 | 21 | |
| 22.10.2026 13:27:19 | 20.7000 | -0.50 | (-2.36%) | 200 | 4 140 | |
| 22.10.2026 13:01:19 | 20.5000 | -0.70 | (-3.30%) | 100 | 2 050 | |
| 22.10.2026 12:44:14 | 20.5000 | -0.70 | (-3.30%) | 100 | 2 050 | |
| 22.10.2026 12:24:40 | 20.5000 | -0.70 | (-3.30%) | 77 | 1 579 | |
| 22.10.2026 12:24:40 | 20.5000 | -0.70 | (-3.30%) | 23 | 472 | |
| 22.10.2026 12:07:01 | 20.5000 | -0.70 | (-3.30%) | 20 | 410 | |
| 22.10.2026 11:47:26 | 20.5000 | -0.70 | (-3.30%) | 100 | 2 050 | |
| 22.10.2026 11:18:03 | 20.7000 | -0.50 | (-2.36%) | 1 | 21 | |
| 22.10.2026 11:14:57 | 20.4000 | -0.80 | (-3.77%) | 9 | 184 | |
| 22.10.2026 11:14:57 | 20.5000 | -0.70 | (-3.30%) | 145 | 2 973 | |
| 22.10.2026 11:14:57 | 20.5000 | -0.70 | (-3.30%) | 50 | 1 025 | |
| 22.10.2026 10:19:04 | 21.0000 | -0.20 | (-0.94%) | 5 | 105 | |
| 22.10.2026 10:10:39 | 20.9000 | -0.30 | (-1.42%) | 5 | 105 | |
| 22.10.2026 10:06:50 | 20.3000 | -0.90 | (-4.25%) | 100 | 2 030 | |
| 22.10.2026 10:01:21 | 20.3000 | -0.90 | (-4.25%) | 1 | 20 | |
| 22.10.2026 09:31:08 | 21.0000 | -0.20 | (-0.94%) | 389 | 8 169 | |
| 22.10.2026 09:28:46 | 20.3000 | -0.90 | (-4.25%) | 4 | 81 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 17:01:47 | 21.2000 | +1.50 | (+7.61%) | 8 | 170 | |
| 21.10.2026 17:01:12 | 21.2000 | +1.50 | (+7.61%) | 200 | 4 240 | |
| 21.10.2026 16:59:37 | 21.2000 | +1.50 | (+7.61%) | 54 | 1 145 | |
| 21.10.2026 16:45:09 | 20.9000 | +1.20 | (+6.09%) | 50 | 1 045 | |
| 21.10.2026 16:39:02 | 21.2000 | +1.50 | (+7.61%) | 136 | 2 883 | |
| 21.10.2026 16:39:02 | 21.2000 | +1.50 | (+7.61%) | 36 | 763 | |
| 21.10.2026 16:39:02 | 21.0000 | +1.30 | (+6.60%) | 66 | 1 386 | |
| 21.10.2026 16:24:06 | 21.2000 | +1.50 | (+7.61%) | 64 | 1 357 | |
| 21.10.2026 16:24:06 | 21.1000 | +1.40 | (+7.11%) | 6 | 127 | |
| 21.10.2026 16:19:39 | 20.9000 | +1.20 | (+6.09%) | 1 | 21 | |
| 21.10.2026 16:17:38 | 21.1000 | +1.40 | (+7.11%) | 94 | 1 983 | |
| 21.10.2026 16:07:55 | 20.9000 | +1.20 | (+6.09%) | 300 | 6 270 | |
| 21.10.2026 16:07:55 | 20.9000 | +1.20 | (+6.09%) | 29 | 606 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLTRG00038 |
|---|---|
| Liczba akcji: | 5 916 456 |
| Kapitalizacja: | 118 920 766 |
| Enterprise Value: | 103 756 766 |
| Branża: | Biotechnologia |
PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki... PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki jest opracowywanie skutecznych, opartych na komórkach T-regulatorowych (TREG), terapii chorób autoimmunologicznych, które poprawią jakość życia pacjentów i ich rodzin.
| Nazwa: | POLTREG |
|---|---|
| Adres: | ul. Botaniczna 20, 80-298, Gdańsk, Polska |
| CEO: | Piotr Trzonkowski |
| NIP: | 957107957 |
| REGON: | 361945318 |
| KRS: | 0000637215 |
| WWW: | https://poltreg.bio/ |
Biznesradar bez reklam? Sprawdź BR Plus
