Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PTG (POLTREG)
22.80+0.40(+1.79%)POLTREG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 14:12:18 | 33 | 22.8000 | +0.40 | (+1.79%) | 10 | 228 |
| 11.09.2026 14:10:55 | 32 | 22.6000 | +0.20 | (+0.89%) | 128 | 2 893 |
| 11.09.2026 14:09:32 | 31 | 22.6000 | +0.20 | (+0.89%) | 10 | 226 |
| 11.09.2026 14:08:40 | 30 | 22.5000 | +0.10 | (+0.45%) | 178 | 4 005 |
| 11.09.2026 14:08:21 | 29 | 22.4000 | 0.00 | (0.00%) | 156 | 3 494 |
| 11.09.2026 14:08:21 | 28 | 22.4000 | 0.00 | (0.00%) | 24 | 538 |
| 11.09.2026 14:08:00 | 27 | 22.4000 | 0.00 | (0.00%) | 66 | 1 478 |
| 11.09.2026 14:08:00 | 26 | 22.3000 | -0.10 | (-0.45%) | 180 | 4 014 |
| 11.09.2026 14:07:32 | 25 | 22.3000 | -0.10 | (-0.45%) | 160 | 3 568 |
| 11.09.2026 13:28:05 | 24 | 22.3000 | -0.10 | (-0.45%) | 10 | 223 |
| 11.09.2026 13:26:46 | 23 | 22.0000 | -0.40 | (-1.79%) | 1 | 22 |
| 11.09.2026 13:16:08 | 22 | 22.3000 | -0.10 | (-0.45%) | 10 | 223 |
| 11.09.2026 12:50:14 | 21 | 22.0000 | -0.40 | (-1.79%) | 41 | 902 |
| 11.09.2026 12:49:47 | 20 | 22.1000 | -0.30 | (-1.34%) | 59 | 1 304 |
| 11.09.2026 12:48:52 | 19 | 22.1000 | -0.30 | (-1.34%) | 50 | 1 105 |
| 11.09.2026 12:46:16 | 18 | 22.1000 | -0.30 | (-1.34%) | 10 | 221 |
| 11.09.2026 12:45:02 | 17 | 22.1000 | -0.30 | (-1.34%) | 10 | 221 |
| 11.09.2026 12:44:58 | 16 | 22.1000 | -0.30 | (-1.34%) | 50 | 1 105 |
| 11.09.2026 12:42:34 | 15 | 22.1000 | -0.30 | (-1.34%) | 10 | 221 |
| 11.09.2026 12:42:14 | 14 | 22.1000 | -0.30 | (-1.34%) | 10 | 221 |
| 11.09.2026 12:34:25 | 13 | 22.4000 | 0.00 | (0.00%) | 10 | 224 |
| 11.09.2026 12:33:08 | 12 | 22.2000 | -0.20 | (-0.89%) | 20 | 444 |
| 11.09.2026 12:14:58 | 11 | 22.1000 | -0.30 | (-1.34%) | 8 | 177 |
| 11.09.2026 12:07:34 | 10 | 22.2000 | -0.20 | (-0.89%) | 30 | 666 |
| 11.09.2026 11:51:53 | 9 | 22.3000 | -0.10 | (-0.45%) | 10 | 223 |
| 11.09.2026 11:35:56 | 8 | 22.1000 | -0.30 | (-1.34%) | 8 | 177 |
| 11.09.2026 11:35:03 | 7 | 22.1000 | -0.30 | (-1.34%) | 14 | 309 |
| 11.09.2026 11:35:03 | 6 | 22.2000 | -0.20 | (-0.89%) | 10 | 222 |
| 11.09.2026 11:23:13 | 5 | 22.3000 | -0.10 | (-0.45%) | 16 | 357 |
| 11.09.2026 11:15:56 | 4 | 22.3000 | -0.10 | (-0.45%) | 24 | 535 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 10:52:14 | 3 | 22.3000 | -0.10 | (-0.45%) | 10 | 223 |
| 11.09.2026 09:09:42 | 2 | 22.3000 | -0.10 | (-0.45%) | 10 | 223 |
| 11.09.2026 09:00:00 | 1 | 22.3000 | -0.10 | (-0.45%) | 110 | 2 453 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:37:35 | 23 | 22.4000 | +0.10 | (+0.45%) | 5 | 112 |
| 10.09.2026 16:37:34 | 22 | 22.1000 | -0.20 | (-0.90%) | 82 | 1 812 |
| 10.09.2026 16:37:34 | 21 | 22.1000 | -0.20 | (-0.90%) | 13 | 287 |
| 10.09.2026 16:36:50 | 20 | 22.3000 | 0.00 | (0.00%) | 170 | 3 791 |
| 10.09.2026 16:24:02 | 19 | 22.1000 | -0.20 | (-0.90%) | 40 | 884 |
| 10.09.2026 16:18:20 | 18 | 22.1000 | -0.20 | (-0.90%) | 5 | 111 |
| 10.09.2026 16:18:20 | 17 | 22.1000 | -0.20 | (-0.90%) | 95 | 2 100 |
| 10.09.2026 16:16:21 | 16 | 22.1000 | -0.20 | (-0.90%) | 4 | 88 |
| 10.09.2026 15:07:38 | 15 | 22.3000 | 0.00 | (0.00%) | 10 | 223 |
| 10.09.2026 14:26:37 | 14 | 22.1000 | -0.20 | (-0.90%) | 1 | 22 |
| 10.09.2026 14:01:19 | 13 | 22.1000 | -0.20 | (-0.90%) | 12 | 265 |
| 10.09.2026 13:53:38 | 12 | 22.4000 | +0.10 | (+0.45%) | 25 | 560 |
| 10.09.2026 13:00:34 | 11 | 22.4000 | +0.10 | (+0.45%) | 9 | 202 |
| 10.09.2026 12:46:01 | 10 | 22.4000 | +0.10 | (+0.45%) | 41 | 918 |
| 10.09.2026 12:46:01 | 9 | 22.3000 | 0.00 | (0.00%) | 9 | 201 |
| 10.09.2026 11:08:30 | 8 | 22.3000 | 0.00 | (0.00%) | 4 | 89 |
| 10.09.2026 10:51:22 | 7 | 22.3000 | 0.00 | (0.00%) | 27 | 602 |
| 10.09.2026 10:50:40 | 6 | 22.3000 | 0.00 | (0.00%) | 98 | 2 185 |
| 10.09.2026 09:57:03 | 5 | 22.3000 | 0.00 | (0.00%) | 2 | 45 |
| 10.09.2026 09:25:07 | 4 | 22.1000 | -0.20 | (-0.90%) | 266 | 5 879 |
| 10.09.2026 09:04:55 | 3 | 22.4000 | +0.10 | (+0.45%) | 30 | 672 |
| 10.09.2026 09:04:37 | 2 | 22.3000 | 0.00 | (0.00%) | 70 | 1 561 |
| 10.09.2026 09:00:00 | 1 | 22.3000 | 0.00 | (0.00%) | 100 | 2 230 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:31:13 | 34 | 22.3000 | -0.90 | (-3.88%) | 10 | 223 |
| 09.09.2026 14:21:47 | 33 | 22.5000 | -0.70 | (-3.02%) | 2 | 45 |
| 09.09.2026 13:34:02 | 32 | 22.2000 | -1.00 | (-4.31%) | 98 | 2 176 |
| 09.09.2026 13:34:02 | 31 | 22.2000 | -1.00 | (-4.31%) | 52 | 1 154 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 13:30:00 | 30 | 22.2000 | -1.00 | (-4.31%) | 48 | 1 066 |
| 09.09.2026 13:24:44 | 29 | 22.3000 | -0.90 | (-3.88%) | 150 | 3 345 |
| 09.09.2026 11:51:07 | 28 | 22.6000 | -0.60 | (-2.59%) | 42 | 949 |
| 09.09.2026 11:15:51 | 27 | 22.7000 | -0.50 | (-2.16%) | 30 | 681 |
| 09.09.2026 11:15:06 | 26 | 22.6000 | -0.60 | (-2.59%) | 100 | 2 260 |
| 09.09.2026 11:09:36 | 25 | 22.2000 | -1.00 | (-4.31%) | 100 | 2 220 |
| 09.09.2026 10:59:53 | 24 | 22.1000 | -1.10 | (-4.74%) | 12 | 265 |
| 09.09.2026 10:45:07 | 23 | 22.7000 | -0.50 | (-2.16%) | 22 | 499 |
| 09.09.2026 10:22:27 | 22 | 22.1000 | -1.10 | (-4.74%) | 60 | 1 326 |
| 09.09.2026 10:10:41 | 21 | 22.1000 | -1.10 | (-4.74%) | 300 | 6 630 |
| 09.09.2026 10:10:41 | 20 | 22.1000 | -1.10 | (-4.74%) | 37 | 818 |
| 09.09.2026 10:10:41 | 19 | 22.1000 | -1.10 | (-4.74%) | 105 | 2 321 |
| 09.09.2026 10:10:41 | 18 | 22.1000 | -1.10 | (-4.74%) | 23 | 508 |
| 09.09.2026 10:10:18 | 17 | 22.2000 | -1.00 | (-4.31%) | 500 | 11 100 |
| 09.09.2026 10:06:19 | 16 | 22.2000 | -1.00 | (-4.31%) | 775 | 17 205 |
| 09.09.2026 09:58:32 | 15 | 22.8000 | -0.40 | (-1.72%) | 6 | 137 |
| 09.09.2026 09:58:32 | 14 | 22.6000 | -0.60 | (-2.59%) | 14 | 316 |
| 09.09.2026 09:47:25 | 13 | 22.6000 | -0.60 | (-2.59%) | 33 | 746 |
| 09.09.2026 09:47:01 | 12 | 22.2000 | -1.00 | (-4.31%) | 75 | 1 665 |
| 09.09.2026 09:47:01 | 11 | 22.3000 | -0.90 | (-3.88%) | 7 | 156 |
| 09.09.2026 09:47:01 | 10 | 22.3000 | -0.90 | (-3.88%) | 148 | 3 300 |
| 09.09.2026 09:45:00 | 9 | 22.6000 | -0.60 | (-2.59%) | 31 | 701 |
| 09.09.2026 09:26:23 | 8 | 22.9000 | -0.30 | (-1.29%) | 10 | 229 |
| 09.09.2026 09:24:16 | 7 | 22.3000 | -0.90 | (-3.88%) | 52 | 1 160 |
| 09.09.2026 09:24:16 | 6 | 22.4000 | -0.80 | (-3.45%) | 312 | 6 989 |
| 09.09.2026 09:24:16 | 5 | 22.4000 | -0.80 | (-3.45%) | 12 | 269 |
| 09.09.2026 09:24:16 | 4 | 22.5000 | -0.70 | (-3.02%) | 44 | 990 |
| 09.09.2026 09:17:21 | 3 | 23.0000 | -0.20 | (-0.86%) | 800 | 18 400 |
| 09.09.2026 09:11:26 | 2 | 23.0000 | -0.20 | (-0.86%) | 300 | 6 900 |
| 09.09.2026 09:00:00 | 1 | 23.2000 | 0.00 | (0.00%) | 1 | 23 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:00:00 | 43 | 23.2000 | +1.00 | (+4.50%) | 83 | 1 926 |
| 08.09.2026 17:00:00 | 42 | 23.2000 | +1.00 | (+4.50%) | 300 | 6 960 |
| 08.09.2026 17:00:00 | 41 | 23.2000 | +1.00 | (+4.50%) | 128 | 2 970 |
| 08.09.2026 17:00:00 | 40 | 23.2000 | +1.00 | (+4.50%) | 200 | 4 640 |
| 08.09.2026 17:00:00 | 39 | 23.2000 | +1.00 | (+4.50%) | 70 | 1 624 |
| 08.09.2026 17:00:00 | 38 | 23.2000 | +1.00 | (+4.50%) | 180 | 4 176 |
| 08.09.2026 16:46:16 | 37 | 22.8000 | +0.60 | (+2.70%) | 200 | 4 560 |
| 08.09.2026 16:43:00 | 36 | 22.8000 | +0.60 | (+2.70%) | 10 | 228 |
| 08.09.2026 16:35:15 | 35 | 22.8000 | +0.60 | (+2.70%) | 105 | 2 394 |
| 08.09.2026 16:35:15 | 34 | 22.8000 | +0.60 | (+2.70%) | 145 | 3 306 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLTRG00038 |
|---|---|
| Liczba akcji: | 5 916 456 |
| Kapitalizacja: | 134 895 197 |
| Enterprise Value: | 119 731 197 |
| Branża: | Biotechnologia |
PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki... PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki jest opracowywanie skutecznych, opartych na komórkach T-regulatorowych (TREG), terapii chorób autoimmunologicznych, które poprawią jakość życia pacjentów i ich rodzin.
| Nazwa: | POLTREG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Botaniczna 20, 80-298, Gdańsk, Polska |
| CEO: | Piotr Trzonkowski |
| NIP: | 957107957 |
| REGON: | 361945318 |
| KRS: | 0000637215 |
| WWW: | https://poltreg.bio/ |
Biznesradar bez reklam? Sprawdź BR Plus
