Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PTG (POLTREG)
24.40+0.70(+2.95%)POLTREG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 18 | 24.4000 | +0.70 | (+2.95%) | 10 | 244 |
| 13.03.2026 16:42:19 | 17 | 24.1000 | +0.40 | (+1.69%) | 91 | 2 193 |
| 13.03.2026 16:10:05 | 16 | 24.1000 | +0.40 | (+1.69%) | 3 | 72 |
| 13.03.2026 15:36:18 | 15 | 24.4000 | +0.70 | (+2.95%) | 11 | 268 |
| 13.03.2026 15:36:18 | 14 | 24.3000 | +0.60 | (+2.53%) | 27 | 656 |
| 13.03.2026 15:24:02 | 13 | 23.9000 | +0.20 | (+0.84%) | 9 | 215 |
| 13.03.2026 15:13:02 | 12 | 24.3000 | +0.60 | (+2.53%) | 16 | 389 |
| 13.03.2026 15:01:34 | 11 | 24.3000 | +0.60 | (+2.53%) | 78 | 1 895 |
| 13.03.2026 12:09:24 | 10 | 24.4000 | +0.70 | (+2.95%) | 10 | 244 |
| 13.03.2026 11:42:08 | 9 | 24.4000 | +0.70 | (+2.95%) | 1 | 24 |
| 13.03.2026 11:12:49 | 8 | 24.4000 | +0.70 | (+2.95%) | 76 | 1 854 |
| 13.03.2026 11:12:49 | 7 | 23.8000 | +0.10 | (+0.42%) | 4 | 95 |
| 13.03.2026 10:59:43 | 6 | 23.8000 | +0.10 | (+0.42%) | 10 | 238 |
| 13.03.2026 10:59:00 | 5 | 23.9000 | +0.20 | (+0.84%) | 1 | 24 |
| 13.03.2026 09:55:10 | 4 | 24.0000 | +0.30 | (+1.27%) | 1 | 24 |
| 13.03.2026 09:32:47 | 3 | 24.4000 | +0.70 | (+2.95%) | 100 | 2 440 |
| 13.03.2026 09:20:57 | 2 | 23.7000 | 0.00 | (0.00%) | 7 | 166 |
| 13.03.2026 09:20:57 | 1 | 24.2000 | +0.50 | (+2.11%) | 3 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 22 | 23.7000 | -0.70 | (-2.87%) | 5 | 119 |
| 12.03.2026 16:29:01 | 21 | 23.7000 | -0.70 | (-2.87%) | 60 | 1 422 |
| 12.03.2026 16:24:28 | 20 | 23.8000 | -0.60 | (-2.46%) | 33 | 785 |
| 12.03.2026 16:22:56 | 19 | 23.8000 | -0.60 | (-2.46%) | 25 | 595 |
| 12.03.2026 16:22:56 | 18 | 23.8000 | -0.60 | (-2.46%) | 53 | 1 261 |
| 12.03.2026 16:22:56 | 17 | 23.9000 | -0.50 | (-2.05%) | 5 | 120 |
| 12.03.2026 16:22:56 | 16 | 23.9000 | -0.50 | (-2.05%) | 19 | 454 |
| 12.03.2026 15:09:19 | 15 | 23.8000 | -0.60 | (-2.46%) | 1 | 24 |
| 12.03.2026 14:34:20 | 14 | 24.4000 | 0.00 | (0.00%) | 9 | 220 |
| 12.03.2026 14:17:16 | 13 | 24.4000 | 0.00 | (0.00%) | 458 | 11 175 |
| 12.03.2026 13:34:29 | 12 | 24.4000 | 0.00 | (0.00%) | 93 | 2 269 |
| 12.03.2026 13:34:29 | 11 | 24.4000 | 0.00 | (0.00%) | 7 | 171 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:30:19 | 10 | 24.4000 | 0.00 | (0.00%) | 93 | 2 269 |
| 12.03.2026 13:28:59 | 9 | 24.0000 | -0.40 | (-1.64%) | 7 | 168 |
| 12.03.2026 12:22:20 | 8 | 23.9000 | -0.50 | (-2.05%) | 54 | 1 291 |
| 12.03.2026 12:22:20 | 7 | 23.9000 | -0.50 | (-2.05%) | 45 | 1 076 |
| 12.03.2026 12:02:48 | 6 | 23.9000 | -0.50 | (-2.05%) | 15 | 359 |
| 12.03.2026 12:02:48 | 5 | 23.9000 | -0.50 | (-2.05%) | 19 | 454 |
| 12.03.2026 09:52:02 | 4 | 24.4000 | 0.00 | (0.00%) | 300 | 7 320 |
| 12.03.2026 09:40:51 | 3 | 24.4000 | 0.00 | (0.00%) | 100 | 2 440 |
| 12.03.2026 09:00:00 | 2 | 24.5000 | +0.10 | (+0.41%) | 32 | 784 |
| 12.03.2026 09:00:00 | 1 | 24.5000 | +0.10 | (+0.41%) | 50 | 1 225 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:41:08 | 43 | 24.4000 | +0.30 | (+1.24%) | 10 | 244 |
| 11.03.2026 15:51:19 | 42 | 24.1000 | 0.00 | (0.00%) | 4 | 96 |
| 11.03.2026 15:25:28 | 41 | 24.4000 | +0.30 | (+1.24%) | 100 | 2 440 |
| 11.03.2026 15:23:15 | 40 | 24.4000 | +0.30 | (+1.24%) | 10 | 244 |
| 11.03.2026 14:54:29 | 39 | 24.0000 | -0.10 | (-0.41%) | 297 | 7 128 |
| 11.03.2026 14:54:29 | 38 | 24.0000 | -0.10 | (-0.41%) | 300 | 7 200 |
| 11.03.2026 14:54:29 | 37 | 24.0000 | -0.10 | (-0.41%) | 54 | 1 296 |
| 11.03.2026 13:45:55 | 36 | 24.0000 | -0.10 | (-0.41%) | 200 | 4 800 |
| 11.03.2026 13:45:55 | 35 | 24.0000 | -0.10 | (-0.41%) | 100 | 2 400 |
| 11.03.2026 13:45:55 | 34 | 24.0000 | -0.10 | (-0.41%) | 100 | 2 400 |
| 11.03.2026 13:45:55 | 33 | 24.0000 | -0.10 | (-0.41%) | 50 | 1 200 |
| 11.03.2026 13:45:55 | 32 | 24.0000 | -0.10 | (-0.41%) | 14 | 336 |
| 11.03.2026 13:45:55 | 31 | 24.0000 | -0.10 | (-0.41%) | 640 | 15 360 |
| 11.03.2026 13:45:55 | 30 | 24.0000 | -0.10 | (-0.41%) | 41 | 984 |
| 11.03.2026 13:45:55 | 29 | 24.0000 | -0.10 | (-0.41%) | 100 | 2 400 |
| 11.03.2026 13:45:55 | 28 | 24.0000 | -0.10 | (-0.41%) | 54 | 1 296 |
| 11.03.2026 13:45:55 | 27 | 24.1000 | 0.00 | (0.00%) | 110 | 2 651 |
| 11.03.2026 13:45:55 | 26 | 24.1000 | 0.00 | (0.00%) | 50 | 1 205 |
| 11.03.2026 13:45:55 | 25 | 24.2000 | +0.10 | (+0.41%) | 90 | 2 178 |
| 11.03.2026 13:45:55 | 24 | 24.2000 | +0.10 | (+0.41%) | 77 | 1 863 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:45:55 | 23 | 24.3000 | +0.20 | (+0.83%) | 2 | 49 |
| 11.03.2026 13:18:02 | 22 | 24.6000 | +0.50 | (+2.07%) | 21 | 517 |
| 11.03.2026 13:07:00 | 21 | 24.6000 | +0.50 | (+2.07%) | 50 | 1 230 |
| 11.03.2026 12:27:59 | 20 | 24.7000 | +0.60 | (+2.49%) | 100 | 2 470 |
| 11.03.2026 12:27:59 | 19 | 24.7000 | +0.60 | (+2.49%) | 900 | 22 230 |
| 11.03.2026 12:19:02 | 18 | 24.7000 | +0.60 | (+2.49%) | 250 | 6 175 |
| 11.03.2026 12:19:02 | 17 | 24.7000 | +0.60 | (+2.49%) | 750 | 18 525 |
| 11.03.2026 12:16:53 | 16 | 24.7000 | +0.60 | (+2.49%) | 250 | 6 175 |
| 11.03.2026 12:16:53 | 15 | 24.7000 | +0.60 | (+2.49%) | 83 | 2 050 |
| 11.03.2026 12:16:19 | 14 | 24.7000 | +0.60 | (+2.49%) | 250 | 6 175 |
| 11.03.2026 12:16:19 | 13 | 24.7000 | +0.60 | (+2.49%) | 750 | 18 525 |
| 11.03.2026 12:13:49 | 12 | 24.7000 | +0.60 | (+2.49%) | 250 | 6 175 |
| 11.03.2026 12:13:49 | 11 | 24.7000 | +0.60 | (+2.49%) | 83 | 2 050 |
| 11.03.2026 12:13:18 | 10 | 24.7000 | +0.60 | (+2.49%) | 250 | 6 175 |
| 11.03.2026 12:13:18 | 9 | 24.7000 | +0.60 | (+2.49%) | 59 | 1 457 |
| 11.03.2026 09:22:45 | 8 | 24.7000 | +0.60 | (+2.49%) | 24 | 593 |
| 11.03.2026 09:00:00 | 7 | 24.7000 | +0.60 | (+2.49%) | 166 | 4 100 |
| 11.03.2026 09:00:00 | 6 | 24.7000 | +0.60 | (+2.49%) | 90 | 2 223 |
| 11.03.2026 09:00:00 | 5 | 24.7000 | +0.60 | (+2.49%) | 80 | 1 976 |
| 11.03.2026 09:00:00 | 4 | 24.7000 | +0.60 | (+2.49%) | 40 | 988 |
| 11.03.2026 09:00:00 | 3 | 24.7000 | +0.60 | (+2.49%) | 35 | 865 |
| 11.03.2026 09:00:00 | 2 | 24.7000 | +0.60 | (+2.49%) | 1 | 25 |
| 11.03.2026 09:00:00 | 1 | 24.7000 | +0.60 | (+2.49%) | 4 | 99 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 41 | 24.1000 | -0.40 | (-1.63%) | 427 | 10 291 |
| 10.03.2026 17:00:00 | 40 | 24.1000 | -0.40 | (-1.63%) | 75 | 1 808 |
| 10.03.2026 17:00:00 | 39 | 24.1000 | -0.40 | (-1.63%) | 1 | 24 |
| 10.03.2026 17:00:00 | 38 | 24.1000 | -0.40 | (-1.63%) | 17 | 410 |
| 10.03.2026 17:00:00 | 37 | 24.1000 | -0.40 | (-1.63%) | 260 | 6 266 |
| 10.03.2026 17:00:00 | 36 | 24.1000 | -0.40 | (-1.63%) | 70 | 1 687 |
| 10.03.2026 17:00:00 | 35 | 24.1000 | -0.40 | (-1.63%) | 50 | 1 205 |
| 10.03.2026 17:00:00 | 34 | 24.1000 | -0.40 | (-1.63%) | 100 | 2 410 |
| 10.03.2026 16:49:34 | 33 | 24.5000 | 0.00 | (0.00%) | 60 | 1 470 |
| 10.03.2026 16:36:56 | 32 | 24.5000 | 0.00 | (0.00%) | 60 | 1 470 |
| 10.03.2026 16:36:56 | 31 | 24.5000 | 0.00 | (0.00%) | 64 | 1 568 |
| 10.03.2026 16:36:24 | 30 | 24.5000 | 0.00 | (0.00%) | 436 | 10 682 |
| 10.03.2026 16:36:24 | 29 | 24.5000 | 0.00 | (0.00%) | 500 | 12 250 |
| 10.03.2026 16:36:24 | 28 | 24.5000 | 0.00 | (0.00%) | 42 | 1 029 |
| 10.03.2026 16:36:24 | 27 | 24.6000 | +0.10 | (+0.41%) | 22 | 541 |
| 10.03.2026 16:11:08 | 26 | 24.6000 | +0.10 | (+0.41%) | 18 | 443 |
| 10.03.2026 16:11:08 | 25 | 24.6000 | +0.10 | (+0.41%) | 39 | 959 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLTRG00038 |
|---|---|
| Liczba akcji: | 4 663 448 |
| Kapitalizacja: | 113 788 131 |
| Enterprise Value: | 96 917 131 |
| Branża: | Biotechnologia |
PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki... PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki jest opracowywanie skutecznych, opartych na komórkach T-regulatorowych (TREG), terapii chorób autoimmunologicznych, które poprawią jakość życia pacjentów i ich rodzin.
| Nazwa: | POLTREG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Botaniczna 20, 80-298, Gdańsk, Polska |
| CEO: | Piotr Trzonkowski |
| NIP: | 957107957 |
| REGON: | 361945318 |
| KRS: | 0000637215 |
| Telefon: | +48 512 532 401 |
| WWW: | https://poltreg.bio/ |
Biznesradar bez reklam? Sprawdź BR Plus
