Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PTG (POLTREG)
26.60+0.10(+0.38%)POLTREG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 40 | 26.6000 | +0.10 | (+0.38%) | 5 | 133 |
| 21.08.2026 17:00:00 | 39 | 26.6000 | +0.10 | (+0.38%) | 100 | 2 660 |
| 21.08.2026 17:00:00 | 38 | 26.6000 | +0.10 | (+0.38%) | 80 | 2 128 |
| 21.08.2026 17:00:00 | 37 | 26.6000 | +0.10 | (+0.38%) | 4 | 106 |
| 21.08.2026 17:00:00 | 36 | 26.6000 | +0.10 | (+0.38%) | 11 | 293 |
| 21.08.2026 16:39:56 | 35 | 25.6000 | -0.90 | (-3.40%) | 80 | 2 048 |
| 21.08.2026 16:39:56 | 34 | 25.7000 | -0.80 | (-3.02%) | 27 | 694 |
| 21.08.2026 16:39:56 | 33 | 25.7000 | -0.80 | (-3.02%) | 170 | 4 369 |
| 21.08.2026 16:39:56 | 32 | 25.7000 | -0.80 | (-3.02%) | 1 | 26 |
| 21.08.2026 16:39:56 | 31 | 25.8000 | -0.70 | (-2.64%) | 18 | 464 |
| 21.08.2026 16:39:56 | 30 | 25.8000 | -0.70 | (-2.64%) | 39 | 1 006 |
| 21.08.2026 16:39:56 | 29 | 26.1000 | -0.40 | (-1.51%) | 17 | 444 |
| 21.08.2026 16:39:56 | 28 | 26.3000 | -0.20 | (-0.75%) | 19 | 500 |
| 21.08.2026 16:39:56 | 27 | 26.3000 | -0.20 | (-0.75%) | 5 | 132 |
| 21.08.2026 16:32:24 | 26 | 26.6000 | +0.10 | (+0.38%) | 4 | 106 |
| 21.08.2026 16:13:30 | 25 | 26.6000 | +0.10 | (+0.38%) | 100 | 2 660 |
| 21.08.2026 15:02:28 | 24 | 26.7000 | +0.20 | (+0.75%) | 11 | 294 |
| 21.08.2026 14:46:33 | 23 | 26.7000 | +0.20 | (+0.75%) | 97 | 2 590 |
| 21.08.2026 14:46:33 | 22 | 26.6000 | +0.10 | (+0.38%) | 76 | 2 022 |
| 21.08.2026 14:46:33 | 21 | 26.6000 | +0.10 | (+0.38%) | 13 | 346 |
| 21.08.2026 14:46:33 | 20 | 26.5000 | 0.00 | (0.00%) | 4 | 106 |
| 21.08.2026 14:46:33 | 19 | 26.5000 | 0.00 | (0.00%) | 180 | 4 770 |
| 21.08.2026 14:46:33 | 18 | 26.5000 | 0.00 | (0.00%) | 7 | 186 |
| 21.08.2026 13:57:56 | 17 | 26.5000 | 0.00 | (0.00%) | 10 | 265 |
| 21.08.2026 13:10:30 | 16 | 26.5000 | 0.00 | (0.00%) | 93 | 2 465 |
| 21.08.2026 13:10:30 | 15 | 26.5000 | 0.00 | (0.00%) | 31 | 822 |
| 21.08.2026 11:15:29 | 14 | 26.6000 | +0.10 | (+0.38%) | 9 | 239 |
| 21.08.2026 10:25:40 | 13 | 26.6000 | +0.10 | (+0.38%) | 10 | 266 |
| 21.08.2026 10:25:23 | 12 | 26.1000 | -0.40 | (-1.51%) | 40 | 1 044 |
| 21.08.2026 10:24:25 | 11 | 26.2000 | -0.30 | (-1.13%) | 40 | 1 048 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 10:23:30 | 10 | 26.2000 | -0.30 | (-1.13%) | 17 | 445 |
| 21.08.2026 09:41:24 | 9 | 26.6000 | +0.10 | (+0.38%) | 5 | 133 |
| 21.08.2026 09:41:24 | 8 | 26.5000 | 0.00 | (0.00%) | 1 | 27 |
| 21.08.2026 09:25:06 | 7 | 25.7000 | -0.80 | (-3.02%) | 1 | 26 |
| 21.08.2026 09:00:00 | 6 | 26.5000 | 0.00 | (0.00%) | 10 | 265 |
| 21.08.2026 09:00:00 | 5 | 26.5000 | 0.00 | (0.00%) | 169 | 4 479 |
| 21.08.2026 09:00:00 | 4 | 26.5000 | 0.00 | (0.00%) | 1 | 27 |
| 21.08.2026 09:00:00 | 3 | 26.5000 | 0.00 | (0.00%) | 100 | 2 650 |
| 21.08.2026 09:00:00 | 2 | 26.5000 | 0.00 | (0.00%) | 50 | 1 325 |
| 21.08.2026 09:00:00 | 1 | 26.5000 | 0.00 | (0.00%) | 30 | 795 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:24:40 | 23 | 26.5000 | +0.90 | (+3.52%) | 28 | 742 |
| 20.08.2026 16:22:24 | 22 | 26.5000 | +0.90 | (+3.52%) | 5 | 133 |
| 20.08.2026 16:08:31 | 21 | 26.5000 | +0.90 | (+3.52%) | 5 | 133 |
| 20.08.2026 15:57:14 | 20 | 26.5000 | +0.90 | (+3.52%) | 28 | 742 |
| 20.08.2026 15:57:14 | 19 | 26.4000 | +0.80 | (+3.12%) | 12 | 317 |
| 20.08.2026 15:51:31 | 18 | 26.4000 | +0.80 | (+3.12%) | 30 | 792 |
| 20.08.2026 15:36:48 | 17 | 26.4000 | +0.80 | (+3.12%) | 50 | 1 320 |
| 20.08.2026 14:18:18 | 16 | 26.2000 | +0.60 | (+2.34%) | 177 | 4 637 |
| 20.08.2026 14:17:36 | 15 | 26.0000 | +0.40 | (+1.56%) | 177 | 4 602 |
| 20.08.2026 14:12:54 | 14 | 26.0000 | +0.40 | (+1.56%) | 53 | 1 378 |
| 20.08.2026 13:02:14 | 13 | 25.7000 | +0.10 | (+0.39%) | 8 | 206 |
| 20.08.2026 13:02:14 | 12 | 25.7000 | +0.10 | (+0.39%) | 81 | 2 082 |
| 20.08.2026 13:02:14 | 11 | 25.7000 | +0.10 | (+0.39%) | 74 | 1 902 |
| 20.08.2026 13:02:14 | 10 | 25.6000 | 0.00 | (0.00%) | 161 | 4 122 |
| 20.08.2026 12:43:40 | 9 | 25.3000 | -0.30 | (-1.17%) | 109 | 2 758 |
| 20.08.2026 12:28:28 | 8 | 25.3000 | -0.30 | (-1.17%) | 100 | 2 530 |
| 20.08.2026 12:06:33 | 7 | 25.6000 | 0.00 | (0.00%) | 7 | 179 |
| 20.08.2026 12:06:33 | 6 | 25.6000 | 0.00 | (0.00%) | 3 | 77 |
| 20.08.2026 11:05:24 | 5 | 25.6000 | 0.00 | (0.00%) | 200 | 5 120 |
| 20.08.2026 11:04:57 | 4 | 25.6000 | 0.00 | (0.00%) | 27 | 691 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 11:04:57 | 3 | 25.6000 | 0.00 | (0.00%) | 148 | 3 789 |
| 20.08.2026 11:04:47 | 2 | 25.5000 | -0.10 | (-0.39%) | 25 | 638 |
| 20.08.2026 09:00:00 | 1 | 25.6000 | 0.00 | (0.00%) | 15 | 384 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 47 | 25.6000 | -0.30 | (-1.16%) | 241 | 6 170 |
| 19.08.2026 17:00:00 | 46 | 25.6000 | -0.30 | (-1.16%) | 80 | 2 048 |
| 19.08.2026 17:00:00 | 45 | 25.6000 | -0.30 | (-1.16%) | 29 | 742 |
| 19.08.2026 16:21:29 | 44 | 25.6000 | -0.30 | (-1.16%) | 110 | 2 816 |
| 19.08.2026 16:21:29 | 43 | 25.6000 | -0.30 | (-1.16%) | 90 | 2 304 |
| 19.08.2026 16:11:38 | 42 | 25.4000 | -0.50 | (-1.93%) | 74 | 1 880 |
| 19.08.2026 15:46:30 | 41 | 25.4000 | -0.50 | (-1.93%) | 90 | 2 286 |
| 19.08.2026 15:46:30 | 40 | 25.4000 | -0.50 | (-1.93%) | 120 | 3 048 |
| 19.08.2026 15:46:30 | 39 | 25.4000 | -0.50 | (-1.93%) | 66 | 1 676 |
| 19.08.2026 15:20:02 | 38 | 25.0000 | -0.90 | (-3.47%) | 300 | 7 500 |
| 19.08.2026 15:19:58 | 37 | 25.0000 | -0.90 | (-3.47%) | 300 | 7 500 |
| 19.08.2026 15:19:58 | 36 | 25.0000 | -0.90 | (-3.47%) | 100 | 2 500 |
| 19.08.2026 15:19:57 | 35 | 24.7000 | -1.20 | (-4.63%) | 5 | 124 |
| 19.08.2026 15:03:23 | 34 | 24.7000 | -1.20 | (-4.63%) | 44 | 1 087 |
| 19.08.2026 15:03:23 | 33 | 24.8000 | -1.10 | (-4.25%) | 25 | 620 |
| 19.08.2026 15:03:23 | 32 | 24.8000 | -1.10 | (-4.25%) | 300 | 7 440 |
| 19.08.2026 15:03:23 | 31 | 25.0000 | -0.90 | (-3.47%) | 100 | 2 500 |
| 19.08.2026 15:03:23 | 30 | 25.0000 | -0.90 | (-3.47%) | 5 | 125 |
| 19.08.2026 15:03:23 | 29 | 25.0000 | -0.90 | (-3.47%) | 28 | 700 |
| 19.08.2026 14:57:57 | 28 | 25.4000 | -0.50 | (-1.93%) | 311 | 7 899 |
| 19.08.2026 14:54:45 | 27 | 25.4000 | -0.50 | (-1.93%) | 89 | 2 261 |
| 19.08.2026 14:44:34 | 26 | 25.2000 | -0.70 | (-2.70%) | 180 | 4 536 |
| 19.08.2026 14:44:34 | 25 | 25.2000 | -0.70 | (-2.70%) | 150 | 3 780 |
| 19.08.2026 14:32:38 | 24 | 25.4000 | -0.50 | (-1.93%) | 1 | 25 |
| 19.08.2026 14:20:59 | 23 | 25.2000 | -0.70 | (-2.70%) | 1833 | 46 192 |
| 19.08.2026 14:20:59 | 22 | 25.2000 | -0.70 | (-2.70%) | 17 | 428 |
| 19.08.2026 13:36:53 | 21 | 25.0000 | -0.90 | (-3.47%) | 12 | 300 |
| 19.08.2026 12:55:49 | 20 | 25.2000 | -0.70 | (-2.70%) | 2 | 50 |
| 19.08.2026 12:18:10 | 19 | 25.4000 | -0.50 | (-1.93%) | 1 | 25 |
| 19.08.2026 12:18:10 | 18 | 25.4000 | -0.50 | (-1.93%) | 1 | 25 |
| 19.08.2026 11:38:22 | 17 | 25.0000 | -0.90 | (-3.47%) | 3 | 75 |
| 19.08.2026 11:33:42 | 16 | 25.4000 | -0.50 | (-1.93%) | 229 | 5 817 |
| 19.08.2026 11:33:42 | 15 | 25.3000 | -0.60 | (-2.32%) | 71 | 1 796 |
| 19.08.2026 09:15:06 | 14 | 25.6000 | -0.30 | (-1.16%) | 9 | 230 |
| 19.08.2026 09:07:38 | 13 | 24.8000 | -1.10 | (-4.25%) | 200 | 4 960 |
| 19.08.2026 09:06:33 | 12 | 25.0000 | -0.90 | (-3.47%) | 25 | 625 |
| 19.08.2026 09:02:39 | 11 | 25.0000 | -0.90 | (-3.47%) | 25 | 625 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLTRG00038 |
|---|---|
| Liczba akcji: | 5 916 456 |
| Kapitalizacja: | 157 377 730 |
| Enterprise Value: | 155 866 730 |
| Branża: | Biotechnologia |
PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki... PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki jest opracowywanie skutecznych, opartych na komórkach T-regulatorowych (TREG), terapii chorób autoimmunologicznych, które poprawią jakość życia pacjentów i ich rodzin.
| Nazwa: | POLTREG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Botaniczna 20, 80-298, Gdańsk, Polska |
| CEO: | Piotr Trzonkowski |
| NIP: | 957107957 |
| REGON: | 361945318 |
| KRS: | 0000637215 |
| WWW: | https://poltreg.bio/ |
Biznesradar bez reklam? Sprawdź BR Plus
