Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PTG (POLTREG)
18.80+0.80(+4.44%)POLTREG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.07.2026 17:00:00 | 32 | 18.8000 | +0.80 | (+4.44%) | 115 | 2 162 |
| 09.07.2026 17:00:00 | 31 | 18.8000 | +0.80 | (+4.44%) | 41 | 771 |
| 09.07.2026 17:00:00 | 30 | 18.8000 | +0.80 | (+4.44%) | 222 | 4 174 |
| 09.07.2026 16:25:22 | 29 | 18.7000 | +0.70 | (+3.89%) | 222 | 4 151 |
| 09.07.2026 16:00:04 | 28 | 18.8000 | +0.80 | (+4.44%) | 2 | 38 |
| 09.07.2026 16:00:04 | 27 | 18.7000 | +0.70 | (+3.89%) | 25 | 468 |
| 09.07.2026 16:00:04 | 26 | 18.6000 | +0.60 | (+3.33%) | 35 | 651 |
| 09.07.2026 15:33:14 | 25 | 18.6000 | +0.60 | (+3.33%) | 3 | 56 |
| 09.07.2026 15:32:13 | 24 | 18.3500 | +0.35 | (+1.94%) | 100 | 1 835 |
| 09.07.2026 15:32:13 | 23 | 18.3500 | +0.35 | (+1.94%) | 148 | 2 716 |
| 09.07.2026 15:30:44 | 22 | 18.3500 | +0.35 | (+1.94%) | 52 | 954 |
| 09.07.2026 15:29:43 | 21 | 18.6000 | +0.60 | (+3.33%) | 12 | 223 |
| 09.07.2026 15:28:59 | 20 | 18.7000 | +0.70 | (+3.89%) | 14 | 262 |
| 09.07.2026 15:26:05 | 19 | 18.7000 | +0.70 | (+3.89%) | 3 | 56 |
| 09.07.2026 15:07:23 | 18 | 18.6000 | +0.60 | (+3.33%) | 188 | 3 497 |
| 09.07.2026 14:46:44 | 17 | 18.7000 | +0.70 | (+3.89%) | 9 | 168 |
| 09.07.2026 14:37:38 | 16 | 18.6500 | +0.65 | (+3.61%) | 93 | 1 734 |
| 09.07.2026 14:30:51 | 15 | 18.6500 | +0.65 | (+3.61%) | 80 | 1 492 |
| 09.07.2026 14:07:09 | 14 | 18.4000 | +0.40 | (+2.22%) | 299 | 5 502 |
| 09.07.2026 13:59:28 | 13 | 18.5000 | +0.50 | (+2.78%) | 4 | 74 |
| 09.07.2026 13:10:45 | 12 | 18.4000 | +0.40 | (+2.22%) | 1 | 18 |
| 09.07.2026 13:05:27 | 11 | 18.3000 | +0.30 | (+1.67%) | 780 | 14 274 |
| 09.07.2026 12:47:06 | 10 | 18.3000 | +0.30 | (+1.67%) | 1879 | 34 386 |
| 09.07.2026 12:42:30 | 9 | 18.3000 | +0.30 | (+1.67%) | 23 | 421 |
| 09.07.2026 12:42:20 | 8 | 18.3000 | +0.30 | (+1.67%) | 100 | 1 830 |
| 09.07.2026 12:42:06 | 7 | 18.3500 | +0.35 | (+1.94%) | 49 | 899 |
| 09.07.2026 12:38:59 | 6 | 18.3000 | +0.30 | (+1.67%) | 80 | 1 464 |
| 09.07.2026 10:57:02 | 5 | 18.2500 | +0.25 | (+1.39%) | 20 | 365 |
| 09.07.2026 09:42:29 | 4 | 18.3000 | +0.30 | (+1.67%) | 17 | 311 |
| 09.07.2026 09:13:49 | 3 | 18.4000 | +0.40 | (+2.22%) | 10 | 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 09:09:20 | 2 | 18.4000 | +0.40 | (+2.22%) | 1 | 18 |
| 09.07.2026 09:00:00 | 1 | 17.7000 | -0.30 | (-1.67%) | 100 | 1 770 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 80 | 18.0000 | 0.00 | (0.00%) | 295 | 5 310 |
| 08.07.2026 17:00:00 | 79 | 18.0000 | 0.00 | (0.00%) | 5 | 90 |
| 08.07.2026 17:00:00 | 78 | 18.0000 | 0.00 | (0.00%) | 1 | 18 |
| 08.07.2026 17:00:00 | 77 | 18.0000 | 0.00 | (0.00%) | 169 | 3 042 |
| 08.07.2026 16:49:28 | 76 | 17.7000 | -0.30 | (-1.67%) | 50 | 885 |
| 08.07.2026 16:48:51 | 75 | 17.7000 | -0.30 | (-1.67%) | 200 | 3 540 |
| 08.07.2026 16:41:31 | 74 | 17.7000 | -0.30 | (-1.67%) | 1000 | 17 700 |
| 08.07.2026 16:32:42 | 73 | 17.6000 | -0.40 | (-2.22%) | 3900 | 68 640 |
| 08.07.2026 16:32:42 | 72 | 17.6500 | -0.35 | (-1.94%) | 100 | 1 765 |
| 08.07.2026 16:22:40 | 71 | 17.7000 | -0.30 | (-1.67%) | 200 | 3 540 |
| 08.07.2026 16:21:09 | 70 | 17.7000 | -0.30 | (-1.67%) | 2283 | 40 409 |
| 08.07.2026 16:19:16 | 69 | 17.6000 | -0.40 | (-2.22%) | 544 | 9 574 |
| 08.07.2026 16:09:55 | 68 | 17.6000 | -0.40 | (-2.22%) | 50 | 880 |
| 08.07.2026 16:06:13 | 67 | 17.6000 | -0.40 | (-2.22%) | 2000 | 35 200 |
| 08.07.2026 16:02:50 | 66 | 17.6000 | -0.40 | (-2.22%) | 100 | 1 760 |
| 08.07.2026 16:02:49 | 65 | 17.6000 | -0.40 | (-2.22%) | 648 | 11 405 |
| 08.07.2026 15:56:01 | 64 | 17.6000 | -0.40 | (-2.22%) | 23 | 405 |
| 08.07.2026 15:55:51 | 63 | 17.6000 | -0.40 | (-2.22%) | 50 | 880 |
| 08.07.2026 15:52:31 | 62 | 17.6000 | -0.40 | (-2.22%) | 119 | 2 094 |
| 08.07.2026 15:52:31 | 61 | 17.6000 | -0.40 | (-2.22%) | 163 | 2 869 |
| 08.07.2026 15:52:11 | 60 | 17.6000 | -0.40 | (-2.22%) | 1257 | 22 123 |
| 08.07.2026 15:48:58 | 59 | 17.6000 | -0.40 | (-2.22%) | 10 | 176 |
| 08.07.2026 15:47:48 | 58 | 17.6000 | -0.40 | (-2.22%) | 57 | 1 003 |
| 08.07.2026 15:43:52 | 57 | 17.6000 | -0.40 | (-2.22%) | 56 | 986 |
| 08.07.2026 15:41:02 | 56 | 17.6000 | -0.40 | (-2.22%) | 50 | 880 |
| 08.07.2026 15:39:52 | 55 | 17.6000 | -0.40 | (-2.22%) | 56 | 986 |
| 08.07.2026 15:38:17 | 54 | 17.6000 | -0.40 | (-2.22%) | 200 | 3 520 |
| 08.07.2026 15:38:08 | 53 | 17.6000 | -0.40 | (-2.22%) | 151 | 2 658 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:38:08 | 52 | 17.6000 | -0.40 | (-2.22%) | 49 | 862 |
| 08.07.2026 15:33:51 | 51 | 17.5500 | -0.45 | (-2.50%) | 107 | 1 878 |
| 08.07.2026 15:33:21 | 50 | 17.6000 | -0.40 | (-2.22%) | 50 | 880 |
| 08.07.2026 15:33:21 | 49 | 17.6000 | -0.40 | (-2.22%) | 10 | 176 |
| 08.07.2026 15:33:21 | 48 | 17.6000 | -0.40 | (-2.22%) | 1600 | 28 160 |
| 08.07.2026 15:33:21 | 47 | 17.6000 | -0.40 | (-2.22%) | 50 | 880 |
| 08.07.2026 15:33:21 | 46 | 17.6500 | -0.35 | (-1.94%) | 1 | 18 |
| 08.07.2026 15:33:21 | 45 | 17.6500 | -0.35 | (-1.94%) | 3 | 53 |
| 08.07.2026 15:33:21 | 44 | 17.6500 | -0.35 | (-1.94%) | 1 | 18 |
| 08.07.2026 15:30:45 | 43 | 17.7000 | -0.30 | (-1.67%) | 50 | 885 |
| 08.07.2026 15:29:42 | 42 | 17.7000 | -0.30 | (-1.67%) | 10 | 177 |
| 08.07.2026 15:29:42 | 41 | 17.7000 | -0.30 | (-1.67%) | 10 | 177 |
| 08.07.2026 15:29:42 | 40 | 17.7000 | -0.30 | (-1.67%) | 27 | 478 |
| 08.07.2026 15:16:49 | 39 | 17.7000 | -0.30 | (-1.67%) | 252 | 4 460 |
| 08.07.2026 15:16:30 | 38 | 17.7000 | -0.30 | (-1.67%) | 721 | 12 762 |
| 08.07.2026 15:16:30 | 37 | 17.7000 | -0.30 | (-1.67%) | 810 | 14 337 |
| 08.07.2026 15:16:30 | 36 | 17.7500 | -0.25 | (-1.39%) | 20 | 355 |
| 08.07.2026 15:16:30 | 35 | 17.7500 | -0.25 | (-1.39%) | 200 | 3 550 |
| 08.07.2026 15:16:30 | 34 | 17.7500 | -0.25 | (-1.39%) | 250 | 4 438 |
| 08.07.2026 15:16:30 | 33 | 17.7500 | -0.25 | (-1.39%) | 1 | 18 |
| 08.07.2026 15:16:30 | 32 | 17.7500 | -0.25 | (-1.39%) | 252 | 4 473 |
| 08.07.2026 15:08:04 | 31 | 18.0000 | 0.00 | (0.00%) | 5 | 90 |
| 08.07.2026 14:53:10 | 30 | 17.8000 | -0.20 | (-1.11%) | 50 | 890 |
| 08.07.2026 14:40:52 | 29 | 17.8000 | -0.20 | (-1.11%) | 111 | 1 976 |
| 08.07.2026 14:23:34 | 28 | 17.8500 | -0.15 | (-0.83%) | 248 | 4 427 |
| 08.07.2026 14:08:24 | 27 | 17.8500 | -0.15 | (-0.83%) | 2 | 36 |
| 08.07.2026 13:11:01 | 26 | 18.1500 | +0.15 | (+0.83%) | 21 | 381 |
| 08.07.2026 13:10:03 | 25 | 18.0000 | 0.00 | (0.00%) | 300 | 5 400 |
| 08.07.2026 13:05:34 | 24 | 18.1000 | +0.10 | (+0.56%) | 241 | 4 362 |
| 08.07.2026 13:05:34 | 23 | 18.0000 | 0.00 | (0.00%) | 59 | 1 062 |
| 08.07.2026 11:17:35 | 22 | 18.0000 | 0.00 | (0.00%) | 100 | 1 800 |
| 08.07.2026 11:05:37 | 21 | 17.9500 | -0.05 | (-0.28%) | 200 | 3 590 |
| 08.07.2026 10:55:08 | 20 | 17.7500 | -0.25 | (-1.39%) | 80 | 1 420 |
| 08.07.2026 10:52:34 | 19 | 17.7500 | -0.25 | (-1.39%) | 1 | 18 |
| 08.07.2026 10:52:34 | 18 | 17.8000 | -0.20 | (-1.11%) | 10 | 178 |
| 08.07.2026 10:52:34 | 17 | 17.8000 | -0.20 | (-1.11%) | 40 | 712 |
| 08.07.2026 10:50:58 | 16 | 17.8000 | -0.20 | (-1.11%) | 10 | 178 |
| 08.07.2026 10:50:58 | 15 | 17.8500 | -0.15 | (-0.83%) | 10 | 179 |
| 08.07.2026 10:50:58 | 14 | 17.8500 | -0.15 | (-0.83%) | 10 | 179 |
| 08.07.2026 10:50:58 | 13 | 17.8500 | -0.15 | (-0.83%) | 3 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLTRG00038 |
|---|---|
| Liczba akcji: | 5 916 456 |
| Kapitalizacja: | 111 229 373 |
| Enterprise Value: | 109 718 373 |
| Branża: | Biotechnologia |
PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki... PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki jest opracowywanie skutecznych, opartych na komórkach T-regulatorowych (TREG), terapii chorób autoimmunologicznych, które poprawią jakość życia pacjentów i ich rodzin.
| Nazwa: | POLTREG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Botaniczna 20, 80-298, Gdańsk, Polska |
| CEO: | Piotr Trzonkowski |
| NIP: | 957107957 |
| REGON: | 361945318 |
| KRS: | 0000637215 |
| Telefon: | +48 512 532 401 |
| WWW: | https://poltreg.bio/ |
Biznesradar bez reklam? Sprawdź BR Plus
