• Akcje GPW •
• POLTREG SA (PTG) •
• Transakcje

09.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	113	19.1000	+0.20	(+1.06%)	10	191
16:48:22	112	19.0000	+0.10	(+0.53%)	60	1 140
16:47:27	111	19.0000	+0.10	(+0.53%)	50	950
16:47:27	110	19.0000	+0.10	(+0.53%)	178	3 382
16:47:26	109	19.1000	+0.20	(+1.06%)	2000	38 200
16:47:26	108	19.1000	+0.20	(+1.06%)	200	3 820
16:47:26	107	19.2000	+0.30	(+1.59%)	136	2 611
16:47:21	106	19.2000	+0.30	(+1.59%)	159	3 053
16:47:20	105	19.2000	+0.30	(+1.59%)	500	9 600
16:26:42	104	19.5000	+0.60	(+3.17%)	7	137
16:25:03	103	19.4500	+0.55	(+2.91%)	58	1 128
16:20:55	102	19.4500	+0.55	(+2.91%)	33	642
16:20:54	101	19.4500	+0.55	(+2.91%)	109	2 120
15:56:25	100	19.4500	+0.55	(+2.91%)	8	156
15:51:41	99	19.2000	+0.30	(+1.59%)	80	1 536
15:51:41	98	19.2500	+0.35	(+1.85%)	1	19
15:51:41	97	19.2500	+0.35	(+1.85%)	4	77
15:51:40	96	19.3000	+0.40	(+2.12%)	290	5 597
14:45:19	95	19.4500	+0.55	(+2.91%)	9	175
14:45:19	94	19.2500	+0.35	(+1.85%)	3	58
14:44:59	93	19.2000	+0.30	(+1.59%)	89	1 709
14:44:58	92	19.2500	+0.35	(+1.85%)	297	5 717
14:44:17	91	19.2500	+0.35	(+1.85%)	3	58
14:37:14	90	19.4500	+0.55	(+2.91%)	14	272
14:12:34	89	19.2000	+0.30	(+1.59%)	36	691
14:12:34	88	19.4000	+0.50	(+2.65%)	25	485
14:12:33	87	19.4000	+0.50	(+2.65%)	170	3 298
13:49:50	86	19.5000	+0.60	(+3.17%)	10	195
13:49:35	85	19.5000	+0.60	(+3.17%)	35	683
13:46:18	84	19.4000	+0.50	(+2.65%)	62	1 203
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:46:17	83	19.4000	+0.50	(+2.65%)	222	4 307
13:46:07	82	19.4000	+0.50	(+2.65%)	521	10 107
13:46:07	81	19.4000	+0.50	(+2.65%)	22	427
13:46:05	80	19.5000	+0.60	(+3.17%)	100	1 950
13:46:05	79	19.5000	+0.60	(+3.17%)	1	20
13:46:05	78	19.5000	+0.60	(+3.17%)	1000	19 500
13:46:05	77	19.5000	+0.60	(+3.17%)	691	13 475
13:46:05	76	19.5500	+0.65	(+3.44%)	114	2 229
13:17:11	75	19.7000	+0.80	(+4.23%)	18	355
13:15:47	74	19.5500	+0.65	(+3.44%)	28	547
13:15:46	73	19.5500	+0.65	(+3.44%)	80	1 564
12:49:34	72	19.7000	+0.80	(+4.23%)	20	394
12:46:07	71	19.5000	+0.60	(+3.17%)	141	2 750
12:46:05	70	19.7000	+0.80	(+4.23%)	449	8 845
12:46:05	69	19.6500	+0.75	(+3.97%)	51	1 002
12:37:39	68	19.5000	+0.60	(+3.17%)	20	390
12:37:38	67	19.6500	+0.75	(+3.97%)	30	590
12:34:09	66	19.7000	+0.80	(+4.23%)	39	768
12:33:39	65	19.5000	+0.60	(+3.17%)	9	176
12:33:39	64	19.5500	+0.65	(+3.44%)	100	1 955
12:33:38	63	19.7000	+0.80	(+4.23%)	38	749
12:33:38	62	19.6500	+0.75	(+3.97%)	222	4 362
12:33:38	61	19.6000	+0.70	(+3.70%)	100	1 960
12:11:46	60	19.6500	+0.75	(+3.97%)	1	20
11:55:30	59	19.6500	+0.75	(+3.97%)	2	39
11:46:42	58	19.6500	+0.75	(+3.97%)	25	491
11:41:48	57	19.5000	+0.60	(+3.17%)	89	1 736
11:41:46	56	19.5500	+0.65	(+3.44%)	300	5 865
11:35:28	55	19.4000	+0.50	(+2.65%)	1	19
11:31:47	54	19.7000	+0.80	(+4.23%)	5	99
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:51:40	53	19.7000	+0.80	(+4.23%)	10	197
10:48:05	52	19.4000	+0.50	(+2.65%)	20	388
10:48:04	51	19.7000	+0.80	(+4.23%)	39	768
10:46:14	50	19.7000	+0.80	(+4.23%)	7	138
10:42:14	49	19.7000	+0.80	(+4.23%)	7	138
10:42:03	48	19.4000	+0.50	(+2.65%)	5	97
10:42:00	47	19.4000	+0.50	(+2.65%)	5	97
10:34:43	46	19.7000	+0.80	(+4.23%)	8	158
10:34:31	45	19.4000	+0.50	(+2.65%)	19	369
10:34:30	44	19.7000	+0.80	(+4.23%)	12	236
10:34:30	43	19.5000	+0.60	(+3.17%)	10	195
10:17:21	42	19.7000	+0.80	(+4.23%)	5	99
10:17:21	41	19.7000	+0.80	(+4.23%)	10	197
10:17:21	40	19.5000	+0.60	(+3.17%)	31	605
10:17:02	39	19.4000	+0.50	(+2.65%)	121	2 347
10:17:01	38	19.4500	+0.55	(+2.91%)	429	8 344
10:12:19	37	19.4000	+0.50	(+2.65%)	29	563
10:12:18	36	19.4500	+0.55	(+2.91%)	100	1 945
10:09:48	35	19.4000	+0.50	(+2.65%)	28	543
10:09:47	34	19.4500	+0.55	(+2.91%)	100	1 945
10:08:10	33	19.4000	+0.50	(+2.65%)	29	563
10:08:09	32	19.4500	+0.55	(+2.91%)	103	2 003
09:59:41	31	19.4000	+0.50	(+2.65%)	50	970
09:59:40	30	19.4500	+0.55	(+2.91%)	178	3 462
09:52:23	29	19.4000	+0.50	(+2.65%)	42	815
09:52:21	28	19.4500	+0.55	(+2.91%)	150	2 918
09:50:00	27	19.4000	+0.50	(+2.65%)	29	563
09:49:59	26	19.4000	+0.50	(+2.65%)	100	1 940
09:37:34	25	19.3500	+0.45	(+2.38%)	28	542
09:37:33	24	19.3500	+0.45	(+2.38%)	90	1 742
09:29:49	23	19.3500	+0.45	(+2.38%)	10	194
09:29:36	22	19.0000	+0.10	(+0.53%)	22	418
09:29:35	21	19.3000	+0.40	(+2.12%)	74	1 428
09:29:21	20	19.0000	+0.10	(+0.53%)	5	95
09:23:00	19	19.3000	+0.40	(+2.12%)	1	19
09:12:48	18	19.0000	+0.10	(+0.53%)	195	3 705
09:12:47	17	19.4500	+0.55	(+2.91%)	690	13 421
09:05:09	16	19.4500	+0.55	(+2.91%)	150	2 918
09:03:52	15	19.4000	+0.50	(+2.65%)	25	485
09:02:16	14	19.4500	+0.55	(+2.91%)	10	195