Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PTG (POLTREG)
33.20+0.20(+0.61%)POLTREG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:22:04 | 11 | 33.2000 | +0.20 | (+0.61%) | 3 | 100 |
| 11:21:05 | 10 | 34.1000 | +1.10 | (+3.33%) | 79 | 2 694 |
| 11:21:05 | 9 | 34.1000 | +1.10 | (+3.33%) | 1 | 34 |
| 11:06:04 | 8 | 33.2000 | +0.20 | (+0.61%) | 78 | 2 590 |
| 11:06:04 | 7 | 33.2000 | +0.20 | (+0.61%) | 16 | 531 |
| 11:06:04 | 6 | 33.2000 | +0.20 | (+0.61%) | 10 | 332 |
| 09:46:03 | 5 | 33.2000 | +0.20 | (+0.61%) | 4 | 133 |
| 09:08:53 | 4 | 33.2000 | +0.20 | (+0.61%) | 874 | 29 017 |
| 09:00:00 | 3 | 33.2000 | +0.20 | (+0.61%) | 1 | 33 |
| 09:00:00 | 2 | 33.2000 | +0.20 | (+0.61%) | 20 | 664 |
| 09:00:00 | 1 | 33.2000 | +0.20 | (+0.61%) | 105 | 3 486 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 17:00:00 | 34 | 33.0000 | -0.40 | (-1.20%) | 5 | 165 |
| 23.06.2025 16:44:01 | 33 | 33.0000 | -0.40 | (-1.20%) | 145 | 4 785 |
| 23.06.2025 16:37:38 | 32 | 33.0000 | -0.40 | (-1.20%) | 40 | 1 320 |
| 23.06.2025 16:37:38 | 31 | 33.0000 | -0.40 | (-1.20%) | 69 | 2 277 |
| 23.06.2025 16:37:38 | 30 | 33.0000 | -0.40 | (-1.20%) | 6 | 198 |
| 23.06.2025 16:37:38 | 29 | 33.1000 | -0.30 | (-0.90%) | 40 | 1 324 |
| 23.06.2025 16:18:26 | 28 | 33.0000 | -0.40 | (-1.20%) | 24 | 792 |
| 23.06.2025 16:18:26 | 27 | 33.0000 | -0.40 | (-1.20%) | 1 | 33 |
| 23.06.2025 16:18:26 | 26 | 33.1000 | -0.30 | (-0.90%) | 10 | 331 |
| 23.06.2025 16:18:26 | 25 | 33.1000 | -0.30 | (-0.90%) | 40 | 1 324 |
| 23.06.2025 16:18:26 | 24 | 33.1000 | -0.30 | (-0.90%) | 1 | 33 |
| 23.06.2025 16:18:26 | 23 | 33.2000 | -0.20 | (-0.60%) | 39 | 1 295 |
| 23.06.2025 16:18:26 | 22 | 33.2000 | -0.20 | (-0.60%) | 42 | 1 394 |
| 23.06.2025 15:58:59 | 21 | 33.4000 | 0.00 | (0.00%) | 40 | 1 336 |
| 23.06.2025 15:31:08 | 20 | 33.3000 | -0.10 | (-0.30%) | 2 | 67 |
| 23.06.2025 15:31:03 | 19 | 33.5000 | +0.10 | (+0.30%) | 100 | 3 350 |
| 23.06.2025 15:30:47 | 18 | 33.5000 | +0.10 | (+0.30%) | 148 | 4 958 |
| 23.06.2025 15:30:47 | 17 | 33.5000 | +0.10 | (+0.30%) | 2 | 67 |
| 23.06.2025 13:01:30 | 16 | 33.2000 | -0.20 | (-0.60%) | 10 | 332 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 13:01:30 | 15 | 33.2000 | -0.20 | (-0.60%) | 1 | 33 |
| 23.06.2025 13:01:30 | 14 | 33.2000 | -0.20 | (-0.60%) | 39 | 1 295 |
| 23.06.2025 12:22:20 | 13 | 33.3000 | -0.10 | (-0.30%) | 39 | 1 299 |
| 23.06.2025 12:18:55 | 12 | 33.2000 | -0.20 | (-0.60%) | 1 | 33 |
| 23.06.2025 12:10:31 | 11 | 33.3000 | -0.10 | (-0.30%) | 39 | 1 299 |
| 23.06.2025 11:54:04 | 10 | 33.3000 | -0.10 | (-0.30%) | 77 | 2 564 |
| 23.06.2025 11:48:54 | 9 | 33.3000 | -0.10 | (-0.30%) | 40 | 1 332 |
| 23.06.2025 11:04:12 | 8 | 33.3000 | -0.10 | (-0.30%) | 100 | 3 330 |
| 23.06.2025 11:04:12 | 7 | 33.3000 | -0.10 | (-0.30%) | 50 | 1 665 |
| 23.06.2025 11:04:12 | 6 | 33.3000 | -0.10 | (-0.30%) | 10 | 333 |
| 23.06.2025 11:04:12 | 5 | 33.3000 | -0.10 | (-0.30%) | 9 | 300 |
| 23.06.2025 10:47:39 | 4 | 33.3000 | -0.10 | (-0.30%) | 1 | 33 |
| 23.06.2025 09:00:24 | 3 | 33.3000 | -0.10 | (-0.30%) | 30 | 999 |
| 23.06.2025 09:00:24 | 2 | 33.3000 | -0.10 | (-0.30%) | 2 | 67 |
| 23.06.2025 09:00:24 | 1 | 33.4000 | 0.00 | (0.00%) | 38 | 1 269 |
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 53 | 33.4000 | -0.90 | (-2.62%) | 2 | 67 |
| 20.06.2025 16:42:58 | 52 | 34.5000 | +0.20 | (+0.58%) | 5 | 173 |
| 20.06.2025 16:37:59 | 51 | 34.5000 | +0.20 | (+0.58%) | 155 | 5 348 |
| 20.06.2025 16:37:36 | 50 | 34.5000 | +0.20 | (+0.58%) | 38 | 1 311 |
| 20.06.2025 16:36:59 | 49 | 34.5000 | +0.20 | (+0.58%) | 56 | 1 932 |
| 20.06.2025 16:36:33 | 48 | 34.5000 | +0.20 | (+0.58%) | 39 | 1 346 |
| 20.06.2025 16:30:28 | 47 | 34.4000 | +0.10 | (+0.29%) | 52 | 1 789 |
| 20.06.2025 16:30:28 | 46 | 34.3000 | 0.00 | (0.00%) | 127 | 4 356 |
| 20.06.2025 16:19:46 | 45 | 34.3000 | 0.00 | (0.00%) | 1 | 34 |
| 20.06.2025 14:49:33 | 44 | 33.8000 | -0.50 | (-1.46%) | 93 | 3 143 |
| 20.06.2025 14:42:53 | 43 | 33.8000 | -0.50 | (-1.46%) | 93 | 3 143 |
| 20.06.2025 13:34:56 | 42 | 33.8000 | -0.50 | (-1.46%) | 239 | 8 078 |
| 20.06.2025 13:34:56 | 41 | 33.8000 | -0.50 | (-1.46%) | 21 | 710 |
| 20.06.2025 11:53:09 | 40 | 33.8000 | -0.50 | (-1.46%) | 90 | 3 042 |
| 20.06.2025 11:53:09 | 39 | 33.8000 | -0.50 | (-1.46%) | 21 | 710 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 11:40:07 | 38 | 33.8000 | -0.50 | (-1.46%) | 23 | 777 |
| 20.06.2025 11:34:40 | 37 | 33.8000 | -0.50 | (-1.46%) | 22 | 744 |
| 20.06.2025 11:29:04 | 36 | 33.8000 | -0.50 | (-1.46%) | 93 | 3 143 |
| 20.06.2025 11:29:04 | 35 | 33.8000 | -0.50 | (-1.46%) | 3 | 101 |
| 20.06.2025 10:56:17 | 34 | 33.6000 | -0.70 | (-2.04%) | 99 | 3 326 |
| 20.06.2025 10:56:17 | 33 | 33.4000 | -0.90 | (-2.62%) | 1 | 33 |
| 20.06.2025 10:40:38 | 32 | 33.0000 | -1.30 | (-3.79%) | 31 | 1 023 |
| 20.06.2025 10:40:38 | 31 | 33.0000 | -1.30 | (-3.79%) | 42 | 1 386 |
| 20.06.2025 10:40:38 | 30 | 33.1000 | -1.20 | (-3.50%) | 1 | 33 |
| 20.06.2025 10:40:38 | 29 | 33.1000 | -1.20 | (-3.50%) | 20 | 662 |
| 20.06.2025 10:40:38 | 28 | 33.2000 | -1.10 | (-3.21%) | 5 | 166 |
| 20.06.2025 10:40:38 | 27 | 33.3000 | -1.00 | (-2.92%) | 1 | 33 |
| 20.06.2025 10:13:44 | 26 | 33.4000 | -0.90 | (-2.62%) | 1 | 33 |
| 20.06.2025 10:01:40 | 25 | 33.8000 | -0.50 | (-1.46%) | 200 | 6 760 |
| 20.06.2025 09:59:53 | 24 | 33.0000 | -1.30 | (-3.79%) | 55 | 1 815 |
| 20.06.2025 09:59:53 | 23 | 33.0000 | -1.30 | (-3.79%) | 1 | 33 |
| 20.06.2025 09:59:53 | 22 | 33.0000 | -1.30 | (-3.79%) | 1 | 33 |
| 20.06.2025 09:59:53 | 21 | 33.1000 | -1.20 | (-3.50%) | 5 | 166 |
| 20.06.2025 09:59:53 | 20 | 33.1000 | -1.20 | (-3.50%) | 1 | 33 |
| 20.06.2025 09:59:53 | 19 | 33.1000 | -1.20 | (-3.50%) | 1 | 33 |
| 20.06.2025 09:59:53 | 18 | 33.1000 | -1.20 | (-3.50%) | 1 | 33 |
| 20.06.2025 09:46:11 | 17 | 33.8000 | -0.50 | (-1.46%) | 40 | 1 352 |
| 20.06.2025 09:46:11 | 16 | 33.8000 | -0.50 | (-1.46%) | 10 | 338 |
| 20.06.2025 09:08:25 | 15 | 33.2000 | -1.10 | (-3.21%) | 52 | 1 726 |
| 20.06.2025 09:08:25 | 14 | 33.3000 | -1.00 | (-2.92%) | 117 | 3 896 |
| 20.06.2025 09:08:25 | 13 | 33.3000 | -1.00 | (-2.92%) | 10 | 333 |
| 20.06.2025 09:08:25 | 12 | 33.3000 | -1.00 | (-2.92%) | 13 | 433 |
| 20.06.2025 09:06:15 | 11 | 33.3000 | -1.00 | (-2.92%) | 1 | 33 |
| 20.06.2025 09:04:45 | 10 | 33.5000 | -0.80 | (-2.33%) | 50 | 1 675 |
| 20.06.2025 09:04:18 | 9 | 33.5000 | -0.80 | (-2.33%) | 37 | 1 240 |
| 20.06.2025 09:04:02 | 8 | 33.5000 | -0.80 | (-2.33%) | 3 | 101 |
| 20.06.2025 09:03:45 | 7 | 33.6000 | -0.70 | (-2.04%) | 1 | 34 |
| 20.06.2025 09:03:45 | 6 | 33.6000 | -0.70 | (-2.04%) | 39 | 1 310 |
| 20.06.2025 09:03:45 | 5 | 33.6000 | -0.70 | (-2.04%) | 1 | 34 |
| 20.06.2025 09:02:39 | 4 | 33.7000 | -0.60 | (-1.75%) | 39 | 1 314 |
| 20.06.2025 09:02:02 | 3 | 33.8000 | -0.50 | (-1.46%) | 1 | 34 |
| 20.06.2025 09:01:00 | 2 | 33.9000 | -0.40 | (-1.17%) | 27 | 915 |
| 20.06.2025 09:01:00 | 1 | 33.9000 | -0.40 | (-1.17%) | 4 | 136 |
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 15:17:16 | 8 | 34.3000 | -0.20 | (-0.58%) | 10 | 343 |
| 18.06.2025 12:31:41 | 7 | 34.3000 | -0.20 | (-0.58%) | 3 | 103 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLTRG00038 |
|---|---|
| Liczba akcji: | 4 663 448 |
| Kapitalizacja: | 154 826 474 |
| Enterprise Value: | 121 823 474 |
| Branża: | Biotechnologia |
PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki... PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki jest opracowywanie skutecznych, opartych na komórkach T-regulatorowych (TREG), terapii chorób autoimmunologicznych, które poprawią jakość życia pacjentów i ich rodzin.
| Nazwa: | POLTREG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Botaniczna 20, 80-298, Gdańsk, Polska |
| CEO: | Piotr Trzonkowski |
| NIP: | 957107957 |
| REGON: | 361945318 |
| KRS: | 0000637215 |
| Telefon: | +48 512 532 401 |
| WWW: | https://poltreg.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
