Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PTG (POLTREG)
25.80-0.70(-2.64%)POLTREG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 20 | 25.8000 | -0.70 | (-2.64%) | 27 | 697 |
| 30.01.2026 17:00:00 | 19 | 25.8000 | -0.70 | (-2.64%) | 167 | 4 309 |
| 30.01.2026 16:44:51 | 18 | 25.8000 | -0.70 | (-2.64%) | 115 | 2 967 |
| 30.01.2026 16:43:33 | 17 | 25.8000 | -0.70 | (-2.64%) | 96 | 2 477 |
| 30.01.2026 15:40:29 | 16 | 25.7000 | -0.80 | (-3.02%) | 362 | 9 303 |
| 30.01.2026 15:40:29 | 15 | 25.7000 | -0.80 | (-3.02%) | 71 | 1 825 |
| 30.01.2026 12:56:15 | 14 | 25.3000 | -1.20 | (-4.53%) | 62 | 1 569 |
| 30.01.2026 12:56:15 | 13 | 25.3000 | -1.20 | (-4.53%) | 72 | 1 822 |
| 30.01.2026 12:56:15 | 12 | 25.4000 | -1.10 | (-4.15%) | 1 | 25 |
| 30.01.2026 12:56:15 | 11 | 25.4000 | -1.10 | (-4.15%) | 114 | 2 896 |
| 30.01.2026 12:56:15 | 10 | 25.4000 | -1.10 | (-4.15%) | 1 | 25 |
| 30.01.2026 09:37:21 | 9 | 25.3000 | -1.20 | (-4.53%) | 128 | 3 238 |
| 30.01.2026 09:37:21 | 8 | 25.3000 | -1.20 | (-4.53%) | 1 | 25 |
| 30.01.2026 09:37:21 | 7 | 25.4000 | -1.10 | (-4.15%) | 71 | 1 803 |
| 30.01.2026 09:31:07 | 6 | 26.6000 | +0.10 | (+0.38%) | 9 | 239 |
| 30.01.2026 09:23:51 | 5 | 26.6000 | +0.10 | (+0.38%) | 290 | 7 714 |
| 30.01.2026 09:13:41 | 4 | 26.6000 | +0.10 | (+0.38%) | 3 | 80 |
| 30.01.2026 09:13:40 | 3 | 26.6000 | +0.10 | (+0.38%) | 2 | 53 |
| 30.01.2026 09:13:39 | 2 | 26.6000 | +0.10 | (+0.38%) | 9 | 239 |
| 30.01.2026 09:13:39 | 1 | 26.8000 | +0.30 | (+1.13%) | 8 | 214 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 57 | 26.5000 | +0.60 | (+2.32%) | 150 | 3 975 |
| 29.01.2026 17:00:00 | 56 | 26.5000 | +0.60 | (+2.32%) | 50 | 1 325 |
| 29.01.2026 16:45:45 | 55 | 25.9000 | 0.00 | (0.00%) | 4 | 104 |
| 29.01.2026 16:43:16 | 54 | 25.9000 | 0.00 | (0.00%) | 6 | 155 |
| 29.01.2026 16:15:43 | 53 | 25.9000 | 0.00 | (0.00%) | 56 | 1 450 |
| 29.01.2026 16:15:00 | 52 | 26.5000 | +0.60 | (+2.32%) | 200 | 5 300 |
| 29.01.2026 16:08:21 | 51 | 25.9000 | 0.00 | (0.00%) | 244 | 6 320 |
| 29.01.2026 16:03:13 | 50 | 25.5000 | -0.40 | (-1.54%) | 55 | 1 403 |
| 29.01.2026 16:03:13 | 49 | 25.6000 | -0.30 | (-1.16%) | 1 | 26 |
| 29.01.2026 15:41:14 | 48 | 25.6000 | -0.30 | (-1.16%) | 300 | 7 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:40:50 | 47 | 25.7000 | -0.20 | (-0.77%) | 104 | 2 673 |
| 29.01.2026 15:40:49 | 46 | 25.9000 | 0.00 | (0.00%) | 56 | 1 450 |
| 29.01.2026 15:40:49 | 45 | 26.5000 | +0.60 | (+2.32%) | 5 | 133 |
| 29.01.2026 15:20:37 | 44 | 26.8000 | +0.90 | (+3.47%) | 11 | 295 |
| 29.01.2026 15:20:14 | 43 | 26.9000 | +1.00 | (+3.86%) | 93 | 2 502 |
| 29.01.2026 15:04:12 | 42 | 26.9000 | +1.00 | (+3.86%) | 345 | 9 281 |
| 29.01.2026 14:59:01 | 41 | 27.1000 | +1.20 | (+4.63%) | 131 | 3 550 |
| 29.01.2026 14:59:01 | 40 | 27.1000 | +1.20 | (+4.63%) | 69 | 1 870 |
| 29.01.2026 14:51:32 | 39 | 27.1000 | +1.20 | (+4.63%) | 20 | 542 |
| 29.01.2026 14:41:56 | 38 | 27.1000 | +1.20 | (+4.63%) | 11 | 298 |
| 29.01.2026 14:28:41 | 37 | 26.7000 | +0.80 | (+3.09%) | 29 | 774 |
| 29.01.2026 14:28:41 | 36 | 27.0000 | +1.10 | (+4.25%) | 1 | 27 |
| 29.01.2026 14:21:40 | 35 | 27.0000 | +1.10 | (+4.25%) | 2 | 54 |
| 29.01.2026 14:20:58 | 34 | 27.0000 | +1.10 | (+4.25%) | 10 | 270 |
| 29.01.2026 14:18:14 | 33 | 27.2000 | +1.30 | (+5.02%) | 32 | 870 |
| 29.01.2026 14:13:51 | 32 | 27.2000 | +1.30 | (+5.02%) | 61 | 1 659 |
| 29.01.2026 14:13:51 | 31 | 27.2000 | +1.30 | (+5.02%) | 50 | 1 360 |
| 29.01.2026 14:13:38 | 30 | 27.0000 | +1.10 | (+4.25%) | 55 | 1 485 |
| 29.01.2026 14:10:41 | 29 | 26.5000 | +0.60 | (+2.32%) | 842 | 22 313 |
| 29.01.2026 14:10:41 | 28 | 26.5000 | +0.60 | (+2.32%) | 303 | 8 030 |
| 29.01.2026 14:10:09 | 27 | 26.4000 | +0.50 | (+1.93%) | 50 | 1 320 |
| 29.01.2026 14:08:59 | 26 | 26.0000 | +0.10 | (+0.39%) | 29 | 754 |
| 29.01.2026 14:08:59 | 25 | 26.0000 | +0.10 | (+0.39%) | 520 | 13 520 |
| 29.01.2026 14:08:27 | 24 | 25.9000 | 0.00 | (0.00%) | 443 | 11 474 |
| 29.01.2026 14:08:11 | 23 | 25.8000 | -0.10 | (-0.39%) | 1 | 26 |
| 29.01.2026 14:02:27 | 22 | 25.5000 | -0.40 | (-1.54%) | 1000 | 25 500 |
| 29.01.2026 14:01:36 | 21 | 25.5000 | -0.40 | (-1.54%) | 100 | 2 550 |
| 29.01.2026 13:40:53 | 20 | 25.5000 | -0.40 | (-1.54%) | 149 | 3 800 |
| 29.01.2026 13:40:53 | 19 | 25.4000 | -0.50 | (-1.93%) | 1 | 25 |
| 29.01.2026 13:29:04 | 18 | 25.1000 | -0.80 | (-3.09%) | 52 | 1 305 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:29:04 | 17 | 25.1000 | -0.80 | (-3.09%) | 21 | 527 |
| 29.01.2026 13:29:04 | 16 | 25.2000 | -0.70 | (-2.70%) | 75 | 1 890 |
| 29.01.2026 13:29:04 | 15 | 25.2000 | -0.70 | (-2.70%) | 2 | 50 |
| 29.01.2026 13:29:04 | 14 | 25.3000 | -0.60 | (-2.32%) | 50 | 1 265 |
| 29.01.2026 12:22:11 | 13 | 25.2000 | -0.70 | (-2.70%) | 25 | 630 |
| 29.01.2026 12:22:11 | 12 | 25.2000 | -0.70 | (-2.70%) | 1 | 25 |
| 29.01.2026 12:22:11 | 11 | 25.2000 | -0.70 | (-2.70%) | 150 | 3 780 |
| 29.01.2026 12:22:11 | 10 | 25.3000 | -0.60 | (-2.32%) | 24 | 607 |
| 29.01.2026 12:18:34 | 9 | 25.3000 | -0.60 | (-2.32%) | 26 | 658 |
| 29.01.2026 12:18:34 | 8 | 25.4000 | -0.50 | (-1.93%) | 87 | 2 210 |
| 29.01.2026 12:18:34 | 7 | 25.4000 | -0.50 | (-1.93%) | 137 | 3 480 |
| 29.01.2026 12:13:54 | 6 | 25.5000 | -0.40 | (-1.54%) | 100 | 2 550 |
| 29.01.2026 11:52:07 | 5 | 25.4000 | -0.50 | (-1.93%) | 70 | 1 778 |
| 29.01.2026 10:34:07 | 4 | 25.5000 | -0.40 | (-1.54%) | 500 | 12 750 |
| 29.01.2026 10:33:44 | 3 | 25.5000 | -0.40 | (-1.54%) | 100 | 2 550 |
| 29.01.2026 09:06:45 | 2 | 25.9000 | 0.00 | (0.00%) | 40 | 1 036 |
| 29.01.2026 09:06:04 | 1 | 25.9000 | 0.00 | (0.00%) | 10 | 259 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 12 | 25.9000 | +0.10 | (+0.39%) | 298 | 7 718 |
| 28.01.2026 17:00:00 | 11 | 25.9000 | +0.10 | (+0.39%) | 2 | 52 |
| 28.01.2026 15:38:44 | 10 | 25.5000 | -0.30 | (-1.16%) | 793 | 20 222 |
| 28.01.2026 15:16:08 | 9 | 25.5000 | -0.30 | (-1.16%) | 75 | 1 913 |
| 28.01.2026 15:05:38 | 8 | 25.5000 | -0.30 | (-1.16%) | 132 | 3 366 |
| 28.01.2026 15:05:38 | 7 | 25.5000 | -0.30 | (-1.16%) | 168 | 4 284 |
| 28.01.2026 13:09:29 | 6 | 25.1000 | -0.70 | (-2.71%) | 30 | 753 |
| 28.01.2026 13:02:05 | 5 | 25.5000 | -0.30 | (-1.16%) | 65 | 1 658 |
| 28.01.2026 10:50:01 | 4 | 25.5000 | -0.30 | (-1.16%) | 313 | 7 982 |
| 28.01.2026 10:50:01 | 3 | 25.5000 | -0.30 | (-1.16%) | 54 | 1 377 |
| 28.01.2026 10:18:23 | 2 | 25.5000 | -0.30 | (-1.16%) | 68 | 1 734 |
| 28.01.2026 10:05:21 | 1 | 25.5000 | -0.30 | (-1.16%) | 78 | 1 989 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:40:11 | 38 | 25.8000 | +0.10 | (+0.39%) | 200 | 5 160 |
| 27.01.2026 15:40:11 | 37 | 25.8000 | +0.10 | (+0.39%) | 200 | 5 160 |
| 27.01.2026 15:40:11 | 36 | 25.8000 | +0.10 | (+0.39%) | 100 | 2 580 |
| 27.01.2026 15:05:22 | 35 | 25.7000 | 0.00 | (0.00%) | 44 | 1 131 |
| 27.01.2026 15:05:22 | 34 | 25.7000 | 0.00 | (0.00%) | 47 | 1 208 |
| 27.01.2026 14:06:18 | 33 | 25.7000 | 0.00 | (0.00%) | 10 | 257 |
| 27.01.2026 11:59:23 | 32 | 25.2000 | -0.50 | (-1.95%) | 20 | 504 |
| 27.01.2026 11:55:08 | 31 | 25.0000 | -0.70 | (-2.72%) | 8 | 200 |
| 27.01.2026 11:55:08 | 30 | 25.0000 | -0.70 | (-2.72%) | 51 | 1 275 |
| 27.01.2026 11:55:08 | 29 | 25.1000 | -0.60 | (-2.33%) | 1 | 25 |
| 27.01.2026 11:55:08 | 28 | 25.1000 | -0.60 | (-2.33%) | 50 | 1 255 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLTRG00038 |
|---|---|
| Liczba akcji: | 4 663 448 |
| Kapitalizacja: | 120 316 958 |
| Enterprise Value: | 103 445 958 |
| Branża: | Biotechnologia |
PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki... PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki jest opracowywanie skutecznych, opartych na komórkach T-regulatorowych (TREG), terapii chorób autoimmunologicznych, które poprawią jakość życia pacjentów i ich rodzin.
| Nazwa: | POLTREG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Botaniczna 20, 80-298, Gdańsk, Polska |
| CEO: | Piotr Trzonkowski |
| NIP: | 957107957 |
| REGON: | 361945318 |
| KRS: | 0000637215 |
| Telefon: | +48 512 532 401 |
| WWW: | https://poltreg.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
