Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PTG (POLTREG)
19.50-0.40(-2.01%)POLTREG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2026 17:00:00 | 123 | 19.5000 | -0.40 | (-2.01%) | 3 | 59 |
| 20.05.2026 17:00:00 | 122 | 19.5000 | -0.40 | (-2.01%) | 35 | 683 |
| 20.05.2026 17:00:00 | 121 | 19.5000 | -0.40 | (-2.01%) | 639 | 12 461 |
| 20.05.2026 17:00:00 | 120 | 19.5000 | -0.40 | (-2.01%) | 118 | 2 301 |
| 20.05.2026 17:00:00 | 119 | 19.5000 | -0.40 | (-2.01%) | 82 | 1 599 |
| 20.05.2026 16:33:16 | 118 | 19.5000 | -0.40 | (-2.01%) | 428 | 8 346 |
| 20.05.2026 16:32:54 | 117 | 19.5000 | -0.40 | (-2.01%) | 999 | 19 481 |
| 20.05.2026 16:32:54 | 116 | 19.6000 | -0.30 | (-1.51%) | 1 | 20 |
| 20.05.2026 16:27:51 | 115 | 19.5000 | -0.40 | (-2.01%) | 493 | 9 614 |
| 20.05.2026 16:27:29 | 114 | 19.5000 | -0.40 | (-2.01%) | 150 | 2 925 |
| 20.05.2026 16:27:29 | 113 | 19.5000 | -0.40 | (-2.01%) | 250 | 4 875 |
| 20.05.2026 16:27:29 | 112 | 19.5000 | -0.40 | (-2.01%) | 716 | 13 962 |
| 20.05.2026 16:27:29 | 111 | 19.7000 | -0.20 | (-1.01%) | 34 | 670 |
| 20.05.2026 16:21:45 | 110 | 19.7000 | -0.20 | (-1.01%) | 23 | 453 |
| 20.05.2026 16:21:44 | 109 | 19.7500 | -0.15 | (-0.75%) | 15 | 296 |
| 20.05.2026 16:00:29 | 108 | 19.7500 | -0.15 | (-0.75%) | 1 | 20 |
| 20.05.2026 15:59:08 | 107 | 19.9000 | 0.00 | (0.00%) | 37 | 736 |
| 20.05.2026 15:31:44 | 106 | 19.7000 | -0.20 | (-1.01%) | 43 | 847 |
| 20.05.2026 15:31:22 | 105 | 19.9000 | 0.00 | (0.00%) | 100 | 1 990 |
| 20.05.2026 15:27:13 | 104 | 19.6000 | -0.30 | (-1.51%) | 25 | 490 |
| 20.05.2026 15:27:13 | 103 | 19.7000 | -0.20 | (-1.01%) | 16 | 315 |
| 20.05.2026 15:26:52 | 102 | 19.7000 | -0.20 | (-1.01%) | 84 | 1 655 |
| 20.05.2026 15:18:22 | 101 | 19.6000 | -0.30 | (-1.51%) | 12 | 235 |
| 20.05.2026 14:44:43 | 100 | 19.5000 | -0.40 | (-2.01%) | 27 | 527 |
| 20.05.2026 14:44:43 | 99 | 19.5500 | -0.35 | (-1.76%) | 85 | 1 662 |
| 20.05.2026 14:44:21 | 98 | 19.8000 | -0.10 | (-0.50%) | 252 | 4 990 |
| 20.05.2026 14:42:45 | 97 | 19.5500 | -0.35 | (-1.76%) | 10 | 196 |
| 20.05.2026 14:24:36 | 96 | 19.5000 | -0.40 | (-2.01%) | 47 | 917 |
| 20.05.2026 14:24:15 | 95 | 19.8000 | -0.10 | (-0.50%) | 101 | 2 000 |
| 20.05.2026 14:18:33 | 94 | 19.5000 | -0.40 | (-2.01%) | 8 | 156 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 14:18:33 | 93 | 19.5000 | -0.40 | (-2.01%) | 1417 | 27 632 |
| 20.05.2026 14:18:33 | 92 | 19.5000 | -0.40 | (-2.01%) | 41 | 800 |
| 20.05.2026 14:14:47 | 91 | 19.9000 | 0.00 | (0.00%) | 1002 | 19 940 |
| 20.05.2026 14:14:47 | 90 | 19.8500 | -0.05 | (-0.25%) | 43 | 854 |
| 20.05.2026 14:14:47 | 89 | 19.8500 | -0.05 | (-0.25%) | 100 | 1 985 |
| 20.05.2026 14:14:47 | 88 | 19.8000 | -0.10 | (-0.50%) | 214 | 4 237 |
| 20.05.2026 14:14:47 | 87 | 19.8000 | -0.10 | (-0.50%) | 500 | 9 900 |
| 20.05.2026 14:14:47 | 86 | 19.6000 | -0.30 | (-1.51%) | 42 | 823 |
| 20.05.2026 14:14:47 | 85 | 19.6000 | -0.30 | (-1.51%) | 98 | 1 921 |
| 20.05.2026 14:14:47 | 84 | 19.5000 | -0.40 | (-2.01%) | 86 | 1 677 |
| 20.05.2026 14:14:47 | 83 | 19.5000 | -0.40 | (-2.01%) | 2504 | 48 828 |
| 20.05.2026 14:06:06 | 82 | 19.5000 | -0.40 | (-2.01%) | 96 | 1 872 |
| 20.05.2026 14:06:06 | 81 | 19.5000 | -0.40 | (-2.01%) | 6 | 117 |
| 20.05.2026 13:41:39 | 80 | 19.5000 | -0.40 | (-2.01%) | 27 | 527 |
| 20.05.2026 13:27:18 | 79 | 19.3000 | -0.60 | (-3.02%) | 18 | 347 |
| 20.05.2026 13:24:03 | 78 | 19.3000 | -0.60 | (-3.02%) | 100 | 1 930 |
| 20.05.2026 13:22:52 | 77 | 19.4000 | -0.50 | (-2.51%) | 19 | 369 |
| 20.05.2026 13:13:53 | 76 | 19.3000 | -0.60 | (-3.02%) | 293 | 5 655 |
| 20.05.2026 13:13:40 | 75 | 19.3000 | -0.60 | (-3.02%) | 7 | 135 |
| 20.05.2026 12:57:15 | 74 | 19.4000 | -0.50 | (-2.51%) | 100 | 1 940 |
| 20.05.2026 12:44:09 | 73 | 19.4000 | -0.50 | (-2.51%) | 5 | 97 |
| 20.05.2026 12:39:37 | 72 | 19.3000 | -0.60 | (-3.02%) | 250 | 4 825 |
| 20.05.2026 12:15:04 | 71 | 19.3000 | -0.60 | (-3.02%) | 25 | 483 |
| 20.05.2026 12:10:14 | 70 | 19.3000 | -0.60 | (-3.02%) | 18 | 347 |
| 20.05.2026 12:10:14 | 69 | 19.3000 | -0.60 | (-3.02%) | 7 | 135 |
| 20.05.2026 12:03:02 | 68 | 19.4000 | -0.50 | (-2.51%) | 14 | 272 |
| 20.05.2026 12:02:55 | 67 | 19.4000 | -0.50 | (-2.51%) | 81 | 1 571 |
| 20.05.2026 11:31:21 | 66 | 19.3000 | -0.60 | (-3.02%) | 210 | 4 053 |
| 20.05.2026 11:22:22 | 65 | 19.4000 | -0.50 | (-2.51%) | 2 | 39 |
| 20.05.2026 11:21:45 | 64 | 19.3000 | -0.60 | (-3.02%) | 224 | 4 323 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 11:21:45 | 63 | 19.3000 | -0.60 | (-3.02%) | 13 | 251 |
| 20.05.2026 11:08:37 | 62 | 19.4000 | -0.50 | (-2.51%) | 1 | 19 |
| 20.05.2026 10:41:09 | 61 | 19.4000 | -0.50 | (-2.51%) | 2 | 39 |
| 20.05.2026 10:27:09 | 60 | 19.2500 | -0.65 | (-3.27%) | 1 | 19 |
| 20.05.2026 10:14:57 | 59 | 19.2000 | -0.70 | (-3.52%) | 9 | 173 |
| 20.05.2026 10:14:57 | 58 | 19.2000 | -0.70 | (-3.52%) | 1 | 19 |
| 20.05.2026 09:58:34 | 57 | 19.4500 | -0.45 | (-2.26%) | 281 | 5 465 |
| 20.05.2026 09:56:04 | 56 | 19.5000 | -0.40 | (-2.01%) | 70 | 1 365 |
| 20.05.2026 09:56:04 | 55 | 19.5000 | -0.40 | (-2.01%) | 140 | 2 730 |
| 20.05.2026 09:45:31 | 54 | 19.5000 | -0.40 | (-2.01%) | 60 | 1 170 |
| 20.05.2026 09:27:27 | 53 | 19.5000 | -0.40 | (-2.01%) | 3 | 59 |
| 20.05.2026 09:26:22 | 52 | 19.2000 | -0.70 | (-3.52%) | 42 | 806 |
| 20.05.2026 09:26:22 | 51 | 19.2000 | -0.70 | (-3.52%) | 4 | 77 |
| 20.05.2026 09:22:18 | 50 | 19.2000 | -0.70 | (-3.52%) | 1 | 19 |
| 20.05.2026 09:22:18 | 49 | 19.2500 | -0.65 | (-3.27%) | 10 | 193 |
| 20.05.2026 09:22:18 | 48 | 19.5000 | -0.40 | (-2.01%) | 9 | 176 |
| 20.05.2026 09:21:04 | 47 | 19.5000 | -0.40 | (-2.01%) | 38 | 741 |
| 20.05.2026 09:19:47 | 46 | 19.5000 | -0.40 | (-2.01%) | 53 | 1 034 |
| 20.05.2026 09:19:47 | 45 | 19.5000 | -0.40 | (-2.01%) | 1 | 20 |
| 20.05.2026 09:19:26 | 44 | 19.6000 | -0.30 | (-1.51%) | 2 | 39 |
| 20.05.2026 09:19:26 | 43 | 19.7500 | -0.15 | (-0.75%) | 100 | 1 975 |
| 20.05.2026 09:17:08 | 42 | 19.6000 | -0.30 | (-1.51%) | 24 | 470 |
| 20.05.2026 09:13:43 | 41 | 19.6000 | -0.30 | (-1.51%) | 137 | 2 685 |
| 20.05.2026 09:13:22 | 40 | 19.6000 | -0.30 | (-1.51%) | 320 | 6 272 |
| 20.05.2026 09:11:51 | 39 | 19.6000 | -0.30 | (-1.51%) | 17 | 333 |
| 20.05.2026 09:11:51 | 38 | 19.6500 | -0.25 | (-1.26%) | 100 | 1 965 |
| 20.05.2026 09:11:51 | 37 | 19.7000 | -0.20 | (-1.01%) | 200 | 3 940 |
| 20.05.2026 09:11:30 | 36 | 20.0000 | +0.10 | (+0.50%) | 150 | 3 000 |
| 20.05.2026 09:11:30 | 35 | 20.0000 | +0.10 | (+0.50%) | 8 | 160 |
| 20.05.2026 09:11:30 | 34 | 20.0000 | +0.10 | (+0.50%) | 150 | 3 000 |
| 20.05.2026 09:11:30 | 33 | 20.0000 | +0.10 | (+0.50%) | 270 | 5 400 |
| 20.05.2026 09:11:30 | 32 | 20.0000 | +0.10 | (+0.50%) | 162 | 3 240 |
| 20.05.2026 09:08:31 | 31 | 20.0000 | +0.10 | (+0.50%) | 38 | 760 |
| 20.05.2026 09:08:11 | 30 | 20.4000 | +0.50 | (+2.51%) | 5 | 102 |
| 20.05.2026 09:08:11 | 29 | 20.4000 | +0.50 | (+2.51%) | 91 | 1 856 |
| 20.05.2026 09:07:29 | 28 | 20.4000 | +0.50 | (+2.51%) | 9 | 184 |
| 20.05.2026 09:03:38 | 27 | 19.9500 | +0.05 | (+0.25%) | 13 | 259 |
| 20.05.2026 09:03:38 | 26 | 20.0000 | +0.10 | (+0.50%) | 25 | 500 |
| 20.05.2026 09:03:17 | 25 | 20.6000 | +0.70 | (+3.52%) | 9 | 185 |
| 20.05.2026 09:03:16 | 24 | 20.7000 | +0.80 | (+4.02%) | 57 | 1 180 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLTRG00038 |
|---|---|
| Liczba akcji: | 5 916 456 |
| Kapitalizacja: | 115 370 892 |
| Enterprise Value: | 113 859 892 |
| Branża: | Biotechnologia |
PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki... PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki jest opracowywanie skutecznych, opartych na komórkach T-regulatorowych (TREG), terapii chorób autoimmunologicznych, które poprawią jakość życia pacjentów i ich rodzin.
| Nazwa: | POLTREG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Botaniczna 20, 80-298, Gdańsk, Polska |
| CEO: | Piotr Trzonkowski |
| NIP: | 957107957 |
| REGON: | 361945318 |
| KRS: | 0000637215 |
| Telefon: | +48 512 532 401 |
| WWW: | https://poltreg.bio/ |
Biznesradar bez reklam? Sprawdź BR Plus
