Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PTG (POLTREG)
17.00-0.15(-0.87%)POLTREG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:38:32 | 6 | 17.0000 | -0.15 | (-0.87%) | 283 | 4 811 |
| 15:07:32 | 5 | 17.0000 | -0.15 | (-0.87%) | 100 | 1 700 |
| 12:22:23 | 4 | 17.0000 | -0.15 | (-0.87%) | 6 | 102 |
| 10:24:39 | 3 | 17.0000 | -0.15 | (-0.87%) | 29 | 493 |
| 09:38:29 | 2 | 17.1000 | -0.05 | (-0.29%) | 775 | 13 253 |
| 09:38:29 | 1 | 17.1000 | -0.05 | (-0.29%) | 145 | 2 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:40:30 | 18 | 17.1500 | 0.00 | (0.00%) | 1 | 17 |
| 29.04.2026 15:59:32 | 17 | 17.0000 | -0.15 | (-0.87%) | 13 | 221 |
| 29.04.2026 15:59:32 | 16 | 17.0000 | -0.15 | (-0.87%) | 850 | 14 450 |
| 29.04.2026 15:36:28 | 15 | 17.0000 | -0.15 | (-0.87%) | 150 | 2 550 |
| 29.04.2026 14:47:55 | 14 | 17.0000 | -0.15 | (-0.87%) | 13 | 221 |
| 29.04.2026 14:47:55 | 13 | 17.0000 | -0.15 | (-0.87%) | 302 | 5 134 |
| 29.04.2026 14:08:49 | 12 | 17.0000 | -0.15 | (-0.87%) | 70 | 1 190 |
| 29.04.2026 13:20:37 | 11 | 17.0000 | -0.15 | (-0.87%) | 481 | 8 177 |
| 29.04.2026 12:50:53 | 10 | 16.9000 | -0.25 | (-1.46%) | 100 | 1 690 |
| 29.04.2026 12:32:25 | 9 | 16.7000 | -0.45 | (-2.62%) | 518 | 8 651 |
| 29.04.2026 12:32:25 | 8 | 16.7500 | -0.40 | (-2.33%) | 100 | 1 675 |
| 29.04.2026 12:32:25 | 7 | 16.7500 | -0.40 | (-2.33%) | 41 | 687 |
| 29.04.2026 12:32:25 | 6 | 16.7500 | -0.40 | (-2.33%) | 41 | 687 |
| 29.04.2026 11:47:20 | 5 | 16.7500 | -0.40 | (-2.33%) | 78 | 1 307 |
| 29.04.2026 10:46:36 | 4 | 17.0000 | -0.15 | (-0.87%) | 57 | 969 |
| 29.04.2026 10:46:36 | 3 | 17.0000 | -0.15 | (-0.87%) | 13 | 221 |
| 29.04.2026 10:46:36 | 2 | 17.0000 | -0.15 | (-0.87%) | 30 | 510 |
| 29.04.2026 09:00:00 | 1 | 17.1500 | 0.00 | (0.00%) | 23 | 394 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 28 | 17.1500 | +0.15 | (+0.88%) | 16 | 274 |
| 28.04.2026 14:19:18 | 27 | 16.9500 | -0.05 | (-0.29%) | 14 | 237 |
| 28.04.2026 13:56:47 | 26 | 17.0000 | 0.00 | (0.00%) | 100 | 1 700 |
| 28.04.2026 13:49:57 | 25 | 16.9500 | -0.05 | (-0.29%) | 127 | 2 153 |
| 28.04.2026 13:49:05 | 24 | 16.9500 | -0.05 | (-0.29%) | 64 | 1 085 |
| 28.04.2026 13:26:13 | 23 | 16.9500 | -0.05 | (-0.29%) | 1530 | 25 934 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 13:25:47 | 22 | 16.9500 | -0.05 | (-0.29%) | 170 | 2 882 |
| 28.04.2026 13:19:45 | 21 | 17.0000 | 0.00 | (0.00%) | 13 | 221 |
| 28.04.2026 12:10:18 | 20 | 17.1000 | +0.10 | (+0.59%) | 50 | 855 |
| 28.04.2026 12:10:04 | 19 | 16.9500 | -0.05 | (-0.29%) | 50 | 848 |
| 28.04.2026 11:26:46 | 18 | 17.0000 | 0.00 | (0.00%) | 102 | 1 734 |
| 28.04.2026 11:26:46 | 17 | 17.0000 | 0.00 | (0.00%) | 341 | 5 797 |
| 28.04.2026 11:26:46 | 16 | 17.0000 | 0.00 | (0.00%) | 659 | 11 203 |
| 28.04.2026 10:55:01 | 15 | 17.0000 | 0.00 | (0.00%) | 23 | 391 |
| 28.04.2026 10:54:58 | 14 | 16.9500 | -0.05 | (-0.29%) | 125 | 2 119 |
| 28.04.2026 10:48:02 | 13 | 17.0000 | 0.00 | (0.00%) | 818 | 13 906 |
| 28.04.2026 10:48:02 | 12 | 17.0000 | 0.00 | (0.00%) | 132 | 2 244 |
| 28.04.2026 10:44:14 | 11 | 17.0000 | 0.00 | (0.00%) | 12 | 204 |
| 28.04.2026 10:14:10 | 10 | 17.0000 | 0.00 | (0.00%) | 156 | 2 652 |
| 28.04.2026 10:14:10 | 9 | 17.0000 | 0.00 | (0.00%) | 44 | 748 |
| 28.04.2026 09:48:39 | 8 | 17.0000 | 0.00 | (0.00%) | 200 | 3 400 |
| 28.04.2026 09:40:21 | 7 | 16.9500 | -0.05 | (-0.29%) | 100 | 1 695 |
| 28.04.2026 09:37:04 | 6 | 17.0000 | 0.00 | (0.00%) | 125 | 2 125 |
| 28.04.2026 09:35:05 | 5 | 16.9500 | -0.05 | (-0.29%) | 100 | 1 695 |
| 28.04.2026 09:32:19 | 4 | 17.0000 | 0.00 | (0.00%) | 50 | 850 |
| 28.04.2026 09:15:11 | 3 | 17.1500 | +0.15 | (+0.88%) | 1 | 17 |
| 28.04.2026 09:08:32 | 2 | 17.1500 | +0.15 | (+0.88%) | 9 | 154 |
| 28.04.2026 09:00:20 | 1 | 17.1500 | +0.15 | (+0.88%) | 32 | 549 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:13:07 | 22 | 17.0000 | -0.20 | (-1.16%) | 66 | 1 122 |
| 27.04.2026 16:13:07 | 21 | 17.0000 | -0.20 | (-1.16%) | 34 | 578 |
| 27.04.2026 15:58:17 | 20 | 17.0000 | -0.20 | (-1.16%) | 41 | 697 |
| 27.04.2026 15:58:08 | 19 | 16.9000 | -0.30 | (-1.74%) | 41 | 693 |
| 27.04.2026 14:47:05 | 18 | 16.9000 | -0.30 | (-1.74%) | 59 | 997 |
| 27.04.2026 14:47:05 | 17 | 16.9000 | -0.30 | (-1.74%) | 41 | 693 |
| 27.04.2026 12:47:05 | 16 | 17.0000 | -0.20 | (-1.16%) | 50 | 850 |
| 27.04.2026 12:25:25 | 15 | 17.0000 | -0.20 | (-1.16%) | 100 | 1 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 12:25:25 | 14 | 17.0000 | -0.20 | (-1.16%) | 739 | 12 563 |
| 27.04.2026 12:18:11 | 13 | 17.0000 | -0.20 | (-1.16%) | 141 | 2 397 |
| 27.04.2026 11:40:45 | 12 | 17.0000 | -0.20 | (-1.16%) | 120 | 2 040 |
| 27.04.2026 11:40:22 | 11 | 17.0500 | -0.15 | (-0.87%) | 100 | 1 705 |
| 27.04.2026 11:40:22 | 10 | 17.0500 | -0.15 | (-0.87%) | 100 | 1 705 |
| 27.04.2026 11:05:25 | 9 | 17.2000 | 0.00 | (0.00%) | 100 | 1 720 |
| 27.04.2026 10:45:39 | 8 | 17.2000 | 0.00 | (0.00%) | 88 | 1 514 |
| 27.04.2026 09:42:49 | 7 | 17.2500 | +0.05 | (+0.29%) | 100 | 1 725 |
| 27.04.2026 09:35:10 | 6 | 17.0500 | -0.15 | (-0.87%) | 150 | 2 558 |
| 27.04.2026 09:03:18 | 5 | 17.3500 | +0.15 | (+0.87%) | 2 | 35 |
| 27.04.2026 09:01:18 | 4 | 17.3500 | +0.15 | (+0.87%) | 9 | 156 |
| 27.04.2026 09:00:00 | 3 | 17.3500 | +0.15 | (+0.87%) | 23 | 399 |
| 27.04.2026 09:00:00 | 2 | 17.3500 | +0.15 | (+0.87%) | 10 | 174 |
| 27.04.2026 09:00:00 | 1 | 17.3500 | +0.15 | (+0.87%) | 173 | 3 002 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 54 | 17.2000 | +0.25 | (+1.47%) | 605 | 10 406 |
| 24.04.2026 17:00:00 | 53 | 17.2000 | +0.25 | (+1.47%) | 100 | 1 720 |
| 24.04.2026 16:45:39 | 52 | 17.3000 | +0.35 | (+2.06%) | 9 | 156 |
| 24.04.2026 15:52:52 | 51 | 17.1000 | +0.15 | (+0.88%) | 3 | 51 |
| 24.04.2026 15:34:11 | 50 | 17.2000 | +0.25 | (+1.47%) | 120 | 2 064 |
| 24.04.2026 15:18:26 | 49 | 17.1000 | +0.15 | (+0.88%) | 150 | 2 565 |
| 24.04.2026 15:06:42 | 48 | 17.2000 | +0.25 | (+1.47%) | 95 | 1 634 |
| 24.04.2026 15:06:42 | 47 | 17.2000 | +0.25 | (+1.47%) | 5597 | 96 268 |
| 24.04.2026 14:43:04 | 46 | 17.2000 | +0.25 | (+1.47%) | 210 | 3 612 |
| 24.04.2026 14:07:43 | 45 | 17.2000 | +0.25 | (+1.47%) | 11 | 189 |
| 24.04.2026 13:52:29 | 44 | 17.1000 | +0.15 | (+0.88%) | 277 | 4 737 |
| 24.04.2026 13:52:29 | 43 | 17.1000 | +0.15 | (+0.88%) | 23 | 393 |
| 24.04.2026 13:42:10 | 42 | 17.3500 | +0.40 | (+2.36%) | 173 | 3 002 |
| 24.04.2026 13:42:10 | 41 | 17.3000 | +0.35 | (+2.06%) | 120 | 2 076 |
| 24.04.2026 13:42:10 | 40 | 17.3000 | +0.35 | (+2.06%) | 27 | 467 |
| 24.04.2026 13:29:23 | 39 | 17.3000 | +0.35 | (+2.06%) | 73 | 1 263 |
| 24.04.2026 13:29:23 | 38 | 17.2500 | +0.30 | (+1.77%) | 500 | 8 625 |
| 24.04.2026 13:29:23 | 37 | 17.2000 | +0.25 | (+1.47%) | 4366 | 75 095 |
| 24.04.2026 13:29:23 | 36 | 17.2000 | +0.25 | (+1.47%) | 863 | 14 844 |
| 24.04.2026 13:02:28 | 35 | 17.2000 | +0.25 | (+1.47%) | 1 | 17 |
| 24.04.2026 12:49:46 | 34 | 17.2000 | +0.25 | (+1.47%) | 87 | 1 496 |
| 24.04.2026 12:00:18 | 33 | 17.2000 | +0.25 | (+1.47%) | 100 | 1 720 |
| 24.04.2026 11:52:06 | 32 | 17.1000 | +0.15 | (+0.88%) | 141 | 2 411 |
| 24.04.2026 11:46:52 | 31 | 17.0500 | +0.10 | (+0.59%) | 36 | 614 |
| 24.04.2026 11:46:07 | 30 | 17.0500 | +0.10 | (+0.59%) | 94 | 1 603 |
| 24.04.2026 11:38:51 | 29 | 17.2000 | +0.25 | (+1.47%) | 200 | 3 440 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLTRG00038 |
|---|---|
| Liczba akcji: | 5 916 456 |
| Kapitalizacja: | 100 579 752 |
| Enterprise Value: | 83 708 752 |
| Branża: | Biotechnologia |
PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki... PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki jest opracowywanie skutecznych, opartych na komórkach T-regulatorowych (TREG), terapii chorób autoimmunologicznych, które poprawią jakość życia pacjentów i ich rodzin.
| Nazwa: | POLTREG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Botaniczna 20, 80-298, Gdańsk, Polska |
| CEO: | Piotr Trzonkowski |
| NIP: | 957107957 |
| REGON: | 361945318 |
| KRS: | 0000637215 |
| Telefon: | +48 512 532 401 |
| WWW: | https://poltreg.bio/ |
Biznesradar bez reklam? Sprawdź BR Plus
