Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QNT (QUANTUM)
25.00+0.60(+2.46%)QUANTUM SOFTWARE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:00:00 | 6 | 25.0000 | +0.60 | (+2.46%) | 31 | 775 |
| 15:00:00 | 5 | 25.0000 | +0.60 | (+2.46%) | 9 | 225 |
| 11:29:28 | 4 | 25.0000 | +0.60 | (+2.46%) | 1 | 25 |
| 11:00:00 | 3 | 25.0000 | +0.60 | (+2.46%) | 199 | 4 975 |
| 11:00:00 | 2 | 25.0000 | +0.60 | (+2.46%) | 591 | 14 775 |
| 11:00:00 | 1 | 25.0000 | +0.60 | (+2.46%) | 9 | 225 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:09:47 | 25 | 24.4000 | -2.60 | (-9.63%) | 25 | 610 |
| 24.04.2026 15:09:47 | 24 | 24.4000 | -2.60 | (-9.63%) | 2 | 49 |
| 24.04.2026 15:03:33 | 23 | 24.4000 | -2.60 | (-9.63%) | 50 | 1 220 |
| 24.04.2026 15:01:18 | 22 | 24.4000 | -2.60 | (-9.63%) | 290 | 7 076 |
| 24.04.2026 15:00:00 | 21 | 24.4000 | -2.60 | (-9.63%) | 38 | 927 |
| 24.04.2026 15:00:00 | 20 | 24.4000 | -2.60 | (-9.63%) | 100 | 2 440 |
| 24.04.2026 15:00:00 | 19 | 24.4000 | -2.60 | (-9.63%) | 9 | 220 |
| 24.04.2026 15:00:00 | 18 | 24.4000 | -2.60 | (-9.63%) | 53 | 1 293 |
| 24.04.2026 15:00:00 | 17 | 24.4000 | -2.60 | (-9.63%) | 47 | 1 147 |
| 24.04.2026 15:00:00 | 16 | 24.4000 | -2.60 | (-9.63%) | 40 | 976 |
| 24.04.2026 15:00:00 | 15 | 24.4000 | -2.60 | (-9.63%) | 1 | 24 |
| 24.04.2026 15:00:00 | 14 | 24.4000 | -2.60 | (-9.63%) | 12 | 293 |
| 24.04.2026 11:03:27 | 13 | 25.2000 | -1.80 | (-6.67%) | 90 | 2 268 |
| 24.04.2026 11:02:31 | 12 | 25.2000 | -1.80 | (-6.67%) | 10 | 252 |
| 24.04.2026 11:01:42 | 11 | 25.2000 | -1.80 | (-6.67%) | 100 | 2 520 |
| 24.04.2026 11:01:42 | 10 | 25.2000 | -1.80 | (-6.67%) | 89 | 2 243 |
| 24.04.2026 11:01:21 | 9 | 25.2000 | -1.80 | (-6.67%) | 10 | 252 |
| 24.04.2026 11:00:00 | 8 | 25.2000 | -1.80 | (-6.67%) | 74 | 1 865 |
| 24.04.2026 11:00:00 | 7 | 25.2000 | -1.80 | (-6.67%) | 49 | 1 235 |
| 24.04.2026 11:00:00 | 6 | 25.2000 | -1.80 | (-6.67%) | 50 | 1 260 |
| 24.04.2026 11:00:00 | 5 | 25.2000 | -1.80 | (-6.67%) | 2 | 50 |
| 24.04.2026 11:00:00 | 4 | 25.2000 | -1.80 | (-6.67%) | 50 | 1 260 |
| 24.04.2026 11:00:00 | 3 | 25.2000 | -1.80 | (-6.67%) | 16 | 403 |
| 24.04.2026 11:00:00 | 2 | 25.2000 | -1.80 | (-6.67%) | 100 | 2 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 11:00:00 | 1 | 25.2000 | -1.80 | (-6.67%) | 32 | 806 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:00:00 | 2 | 27.0000 | -1.00 | (-3.57%) | 50 | 1 350 |
| 23.04.2026 11:00:00 | 1 | 28.0000 | 0.00 | (0.00%) | 3 | 84 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:11:13 | 17 | 28.0000 | -2.00 | (-6.67%) | 34 | 952 |
| 22.04.2026 15:00:00 | 16 | 28.0000 | -2.00 | (-6.67%) | 45 | 1 260 |
| 22.04.2026 15:00:00 | 15 | 28.0000 | -2.00 | (-6.67%) | 1 | 28 |
| 22.04.2026 15:00:00 | 14 | 28.0000 | -2.00 | (-6.67%) | 6 | 168 |
| 22.04.2026 11:24:30 | 13 | 28.0000 | -2.00 | (-6.67%) | 55 | 1 540 |
| 22.04.2026 11:05:47 | 12 | 28.0000 | -2.00 | (-6.67%) | 178 | 4 984 |
| 22.04.2026 11:04:38 | 11 | 28.0000 | -2.00 | (-6.67%) | 16 | 448 |
| 22.04.2026 11:02:54 | 10 | 28.0000 | -2.00 | (-6.67%) | 84 | 2 352 |
| 22.04.2026 11:02:54 | 9 | 28.0000 | -2.00 | (-6.67%) | 16 | 448 |
| 22.04.2026 11:02:01 | 8 | 28.0000 | -2.00 | (-6.67%) | 14 | 392 |
| 22.04.2026 11:02:01 | 7 | 28.0000 | -2.00 | (-6.67%) | 50 | 1 400 |
| 22.04.2026 11:02:01 | 6 | 28.0000 | -2.00 | (-6.67%) | 20 | 560 |
| 22.04.2026 11:01:57 | 5 | 28.0000 | -2.00 | (-6.67%) | 38 | 1 064 |
| 22.04.2026 11:00:00 | 4 | 28.0000 | -2.00 | (-6.67%) | 20 | 560 |
| 22.04.2026 11:00:00 | 3 | 28.0000 | -2.00 | (-6.67%) | 22 | 616 |
| 22.04.2026 11:00:00 | 2 | 28.0000 | -2.00 | (-6.67%) | 83 | 2 324 |
| 22.04.2026 11:00:00 | 1 | 28.0000 | -2.00 | (-6.67%) | 28 | 784 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 15:00:00 | 22 | 30.0000 | -2.00 | (-6.25%) | 33 | 990 |
| 21.04.2026 15:00:00 | 21 | 30.0000 | -2.00 | (-6.25%) | 6 | 180 |
| 21.04.2026 15:00:00 | 20 | 30.0000 | -2.00 | (-6.25%) | 50 | 1 500 |
| 21.04.2026 15:00:00 | 19 | 30.0000 | -2.00 | (-6.25%) | 50 | 1 500 |
| 21.04.2026 11:23:14 | 18 | 30.0000 | -2.00 | (-6.25%) | 99 | 2 970 |
| 21.04.2026 11:21:03 | 17 | 30.0000 | -2.00 | (-6.25%) | 300 | 9 000 |
| 21.04.2026 11:02:50 | 16 | 30.0000 | -2.00 | (-6.25%) | 91 | 2 730 |
| 21.04.2026 11:01:10 | 15 | 30.0000 | -2.00 | (-6.25%) | 10 | 300 |
| 21.04.2026 11:01:10 | 14 | 30.0000 | -2.00 | (-6.25%) | 49 | 1 470 |
| 21.04.2026 11:00:00 | 13 | 30.0000 | -2.00 | (-6.25%) | 50 | 1 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 11:00:00 | 12 | 30.0000 | -2.00 | (-6.25%) | 1 | 30 |
| 21.04.2026 11:00:00 | 11 | 30.0000 | -2.00 | (-6.25%) | 19 | 570 |
| 21.04.2026 11:00:00 | 10 | 30.0000 | -2.00 | (-6.25%) | 100 | 3 000 |
| 21.04.2026 11:00:00 | 9 | 30.0000 | -2.00 | (-6.25%) | 150 | 4 500 |
| 21.04.2026 11:00:00 | 8 | 30.0000 | -2.00 | (-6.25%) | 30 | 900 |
| 21.04.2026 11:00:00 | 7 | 30.0000 | -2.00 | (-6.25%) | 14 | 420 |
| 21.04.2026 11:00:00 | 6 | 30.0000 | -2.00 | (-6.25%) | 25 | 750 |
| 21.04.2026 11:00:00 | 5 | 30.0000 | -2.00 | (-6.25%) | 1 | 30 |
| 21.04.2026 11:00:00 | 4 | 30.0000 | -2.00 | (-6.25%) | 45 | 1 350 |
| 21.04.2026 11:00:00 | 3 | 30.0000 | -2.00 | (-6.25%) | 65 | 1 950 |
| 21.04.2026 11:00:00 | 2 | 30.0000 | -2.00 | (-6.25%) | 12 | 360 |
| 21.04.2026 11:00:00 | 1 | 30.0000 | -2.00 | (-6.25%) | 28 | 840 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 15:19:04 | 29 | 32.0000 | +2.20 | (+7.38%) | 50 | 1 600 |
| 20.04.2026 15:00:49 | 28 | 32.0000 | +2.20 | (+7.38%) | 24 | 768 |
| 20.04.2026 15:00:00 | 27 | 32.0000 | +2.20 | (+7.38%) | 20 | 640 |
| 20.04.2026 15:00:00 | 26 | 32.0000 | +2.20 | (+7.38%) | 89 | 2 848 |
| 20.04.2026 15:00:00 | 25 | 32.0000 | +2.20 | (+7.38%) | 475 | 15 200 |
| 20.04.2026 15:00:00 | 24 | 32.0000 | +2.20 | (+7.38%) | 136 | 4 352 |
| 20.04.2026 15:00:00 | 23 | 32.0000 | +2.20 | (+7.38%) | 28 | 896 |
| 20.04.2026 15:00:00 | 22 | 32.0000 | +2.20 | (+7.38%) | 132 | 4 224 |
| 20.04.2026 15:00:00 | 21 | 32.0000 | +2.20 | (+7.38%) | 68 | 2 176 |
| 20.04.2026 15:00:00 | 20 | 32.0000 | +2.20 | (+7.38%) | 9 | 288 |
| 20.04.2026 15:00:00 | 19 | 32.0000 | +2.20 | (+7.38%) | 100 | 3 200 |
| 20.04.2026 15:00:00 | 18 | 32.0000 | +2.20 | (+7.38%) | 100 | 3 200 |
| 20.04.2026 15:00:00 | 17 | 32.0000 | +2.20 | (+7.38%) | 100 | 3 200 |
| 20.04.2026 15:00:00 | 16 | 32.0000 | +2.20 | (+7.38%) | 223 | 7 136 |
| 20.04.2026 15:00:00 | 15 | 32.0000 | +2.20 | (+7.38%) | 34 | 1 088 |
| 20.04.2026 15:00:00 | 14 | 32.0000 | +2.20 | (+7.38%) | 50 | 1 600 |
| 20.04.2026 15:00:00 | 13 | 32.0000 | +2.20 | (+7.38%) | 50 | 1 600 |
| 20.04.2026 15:00:00 | 12 | 32.0000 | +2.20 | (+7.38%) | 2 | 64 |
| 20.04.2026 15:00:00 | 11 | 32.0000 | +2.20 | (+7.38%) | 200 | 6 400 |
| 20.04.2026 15:00:00 | 10 | 32.0000 | +2.20 | (+7.38%) | 3 | 96 |
| 20.04.2026 15:00:00 | 9 | 32.0000 | +2.20 | (+7.38%) | 23 | 736 |
| 20.04.2026 15:00:00 | 8 | 32.0000 | +2.20 | (+7.38%) | 415 | 13 280 |
| 20.04.2026 15:00:00 | 7 | 32.0000 | +2.20 | (+7.38%) | 585 | 18 720 |
| 20.04.2026 15:00:00 | 6 | 32.0000 | +2.20 | (+7.38%) | 100 | 3 200 |
| 20.04.2026 15:00:00 | 5 | 32.0000 | +2.20 | (+7.38%) | 100 | 3 200 |
| 20.04.2026 15:00:00 | 4 | 32.0000 | +2.20 | (+7.38%) | 21 | 672 |
| 20.04.2026 15:00:00 | 3 | 32.0000 | +2.20 | (+7.38%) | 94 | 3 008 |
| 20.04.2026 15:00:00 | 2 | 32.0000 | +2.20 | (+7.38%) | 50 | 1 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQNTUM00018 |
|---|---|
| Data debiutu: | 25.09.2007 |
| Liczba akcji: | 1 364 870 |
| Kapitalizacja: | 34 121 750 |
| Enterprise Value: | 28 477 750 |
| Branża: | Informatyka |
Quantum Software oferuje systemy informatyczne w zakresie logistyki i zarządzania łańcuchem dostaw. Sztandarowym produktem firmy jest pakiet... Quantum Software oferuje systemy informatyczne w zakresie logistyki i zarządzania łańcuchem dostaw. Sztandarowym produktem firmy jest pakiet oprogramowania QGUAR, służący do zarządzania strukturami produkcji, magazynowania i dystrybucji w powiązaniu z procesami zakupu i sprzedaży. Oferta spółki obejmuje także sprzęt komputerowy, serwery, urządzenia do identyfikacji towarów i automatyki przemysłowej oraz usługi obejmujące analizę procesów i potrzeb przedsiębiorstwa, projektowanie rozwiązań IT, instalacje, szkolenia, wdrożenie, asystę powdrożeniową, serwis i opiekę eksploatacyjną.
| Nazwa: | QUANTUM SOFTWARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Walerego Sławka 3A, 30-633, Kraków, Polska |
| CEO: | Tomasz Hatala |
| NIP: | 6771753870 |
| REGON: | 351243328 |
| KRS: | 0000136768 |
| Telefon: | +48 (12) 646 98 00 |
| WWW: | http://www.quantum-software.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
